id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm4800 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2014-05-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.8,0.2,-1.0,1.4,1.4,0.5,1.1,1.5,1.5,1.3,0.9
2014-04-29,-0.2,0.3,-1.0,0.4,0.4,-0.4,0.6,1.0,1.1,0.9,0.6
2014-04-30,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,0.7,0.9,1.1,1.0,0.7
2014-05-01,-1.2,0.0,-1.3,1.0,1.0,-1.2,-0.4,-0.3,0.1,0.0,-0.2
2014-05-02,-0.3,0.6,-0.7,-0.2,-0.2,-0.5,-0.3,-0.1,0.2,0.2,0.0
2014-05-05,-0.5,0.1,-0.8,0.6,0.6,-0.7,-0.9,-0.6,-0.3,-0.3,-0.5
2014-05-06,-0.2,0.0,-0.4,0.2,0.2,-0.6,-1.2,-0.8,-0.5,-0.4,-0.6
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-04-28: rt AT_USER welp. “AT_USER verizon ceo confirms they have signed direct connection deal with netflix like comcast's. $vz”|rt AT_USER verizon ceo confirms they have signed direct connection deal with ne
2014-04-29: my take on $gogo even if $vz or someone comes in and buys(no reason to if they use their own) why would they before at least single digits.|$vz netflix pays verizon for better int |$vz - netflix pays
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-01: $vz find more winners like $tcb $ebay $abx #financial |AT_USER its all about 4 g . sprint will take market share away from $t and $vz .|big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met /
2014-05-02: $vz: t-mobile has won: five giant issues in telco earnings
2014-05-04: great #stock newsletter you must have $mgm $wu $vz $cadx give it a try |avoid mistakes like $gm $lvs $vz $nuan visit |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $i
2014-05-05: $vz stock update: verizon communications inc (nyse:vz) – verizon cfo to speak ... |$vz - verizon cfo to speak at jefferies conference on may 6
2014-05-06: $vz - tv as you've never experienced it before: verizon brings fios quantum tv service to the tampa bay, fla |todays stocks you should be watching $vsh $vz $mpc $grpn view now |$vz: verizon announces
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.8,0.2,-1.0,1.4,1.4,0.5,1.1,1.5,1.5,1.3,0.9
2014-04-29,-0.2,0.3,-1.0,0.4,0.4,-0.4,0.6,1.0,1.1,0.9,0.6
2014-04-30,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,0.7,0.9,1.1,1.0,0.7
2014-05-01,-1.2,0.0,-1.3,1.0,1.0,-1.2,-0.4,-0.3,0.1,0.0,-0.2
2014-05-02,-0.3,0.6,-0.7,-0.2,-0.2,-0.5,-0.3,-0.1,0.2,0.2,0.0
2014-05-05,-0.5,0.1,-0.8,0.6,0.6,-0.7,-0.9,-0.6,-0.3,-0.3,-0.5
2014-05-06,-0.2,0.0,-0.4,0.2,0.2,-0.6,-1.2,-0.8,-0.5,-0.4,-0.6
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-04-28: rt AT_USER welp. “AT_USER verizon ceo confirms they have signed direct connection deal with netflix like comcast's. $vz”|rt AT_USER verizon ceo confirms they have signed direct connection deal with ne
2014-04-29: my take on $gogo even if $vz or someone comes in and buys(no reason to if they use their own) why would they before at least single digits.|$vz netflix pays verizon for better int |$vz - netflix pays
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-01: $vz find more winners like $tcb $ebay $abx #financial |AT_USER its all about 4 g . sprint will take market share away from $t and $vz .|big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met /
2014-05-02: $vz: t-mobile has won: five giant issues in telco earnings
2014-05-04: great #stock newsletter you must have $mgm $wu $vz $cadx give it a try |avoid mistakes like $gm $lvs $vz $nuan visit |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $i
2014-05-05: $vz stock update: verizon communications inc (nyse:vz) – verizon cfo to speak ... |$vz - verizon cfo to speak at jefferies conference on may 6
2014-05-06: $vz - tv as you've never experienced it before: verizon brings fios quantum tv service to the tampa bay, fla |todays stocks you should be watching $vsh $vz $mpc $grpn view now |$vz: verizon announces
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m... | [
"Rise",
"Fall"
]
| 1 |
aclsm4801 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-05-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-05-01,-0.6,0.1,-0.8,1.1,1.1,-1.4,-2.2,-3.2,-3.5,-3.7,-4.0
2014-05-02,-0.5,0.3,-0.7,-0.7,-0.7,-0.3,-1.2,-2.2,-2.6,-2.8,-3.1
2014-05-05,-1.6,0.2,-1.8,0.9,0.9,-0.9,-1.7,-2.8,-3.2,-3.5,-3.8
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst…
2014-05-02: $sny - endo international: back in the m&a game -> #stock #stocks #stockaction
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-05-01,-0.6,0.1,-0.8,1.1,1.1,-1.4,-2.2,-3.2,-3.5,-3.7,-4.0
2014-05-02,-0.5,0.3,-0.7,-0.7,-0.7,-0.3,-1.2,-2.2,-2.6,-2.8,-3.1
2014-05-05,-1.6,0.2,-1.8,0.9,0.9,-0.9,-1.7,-2.8,-3.2,-3.5,-3.8
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst…
2014-05-02: $sny - endo international: back in the m&a game -> #stock #stocks #stockaction
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14 | [
"Rise",
"Fall"
]
| 0 |
aclsm4802 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm4803 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-05-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,0.8,1.1,-0.4,0.1,0.1,0.1,1.2,2.9,4.2,4.8,4.8
2014-04-29,1.0,1.3,-0.4,-0.7,-0.7,0.7,1.4,3.1,4.5,5.2,5.5
2014-04-30,0.3,1.5,-0.2,-0.2,-0.2,0.8,1.0,2.8,4.2,5.1,5.6
2014-05-01,0.1,0.6,-0.9,-0.1,-0.1,0.5,0.7,2.4,3.9,4.9,5.5
2014-05-02,-0.5,0.4,-0.7,0.1,0.1,0.2,0.5,1.8,3.3,4.5,5.1
2014-05-05,-0.5,0.1,-1.2,0.3,0.3,-0.2,0.3,1.2,2.6,3.9,4.6
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-04-29: $xom free research on $unh $pcp $live #economy |bearish or bullish on these #stocks $ago $cop $unh $vfc #wealthmanagement |todays stocks you should watch $mtd $wpo $unh $df give it a try
2014-04-30: #stock watchlist you should be looking at $wcc $unh $fhn $ci #wealthmanagement |are you looking for more winners like $fds $brkr $unh $csiq click
2014-05-01: latest earnings info on $dsw $cof $unh $ci #equity
2014-05-02: are you considering selling $mb $sai $unh $hit #nse |$unh - with an obamacare boost, cigna latest to raise profit outlook -> #stock #stocks #stockaction
2014-05-03: great #pennystock #research $cnqr $unh $pwr $isrg #economy |$unh - unitedhealth group acts to support people in north carolina and florida affected by tornadoes, floods |$ual here are some stocks to w
2014-05-04: are you considering selling $unh $lltc $cpn $csiq view now
2014-05-05: rt AT_USER zacks' bull of the day: gilead sciences $ibb $aet $unh $pcyc $gild
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,0.8,1.1,-0.4,0.1,0.1,0.1,1.2,2.9,4.2,4.8,4.8
2014-04-29,1.0,1.3,-0.4,-0.7,-0.7,0.7,1.4,3.1,4.5,5.2,5.5
2014-04-30,0.3,1.5,-0.2,-0.2,-0.2,0.8,1.0,2.8,4.2,5.1,5.6
2014-05-01,0.1,0.6,-0.9,-0.1,-0.1,0.5,0.7,2.4,3.9,4.9,5.5
2014-05-02,-0.5,0.4,-0.7,0.1,0.1,0.2,0.5,1.8,3.3,4.5,5.1
2014-05-05,-0.5,0.1,-1.2,0.3,0.3,-0.2,0.3,1.2,2.6,3.9,4.6
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-04-29: $xom free research on $unh $pcp $live #economy |bearish or bullish on these #stocks $ago $cop $unh $vfc #wealthmanagement |todays stocks you should watch $mtd $wpo $unh $df give it a try
2014-04-30: #stock watchlist you should be looking at $wcc $unh $fhn $ci #wealthmanagement |are you looking for more winners like $fds $brkr $unh $csiq click
2014-05-01: latest earnings info on $dsw $cof $unh $ci #equity
2014-05-02: are you considering selling $mb $sai $unh $hit #nse |$unh - with an obamacare boost, cigna latest to raise profit outlook -> #stock #stocks #stockaction
2014-05-03: great #pennystock #research $cnqr $unh $pwr $isrg #economy |$unh - unitedhealth group acts to support people in north carolina and florida affected by tornadoes, floods |$ual here are some stocks to w
2014-05-04: are you considering selling $unh $lltc $cpn $csiq view now
2014-05-05: rt AT_USER zacks' bull of the day: gilead sciences $ibb $aet $unh $pcyc $gild
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @ | [
"Rise",
"Fall"
]
| 0 |
aclsm4804 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2014-05-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-05-01,1.8,3.4,-0.2,0.9,0.9,-2.5,-1.3,-2.1,-2.2,-1.8,-1.1
2014-05-02,0.6,1.0,-1.7,-0.6,-0.6,-1.1,-0.8,-1.3,-1.6,-1.2,-0.7
2014-05-05,-2.2,0.1,-2.5,1.4,1.4,-1.5,-2.1,-2.1,-2.8,-2.4,-2.1
2014-05-06,0.7,0.9,-0.1,-1.3,-1.3,0.3,-0.9,-0.6,-1.3,-1.1,-0.9
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-01: $ma [$$] mastercard profit rises, bu |did you lose money on $ma $dlb $cvi $ci #wealthmanagement |$ma higher earnings expected from mastercard as consumers increasingly swipe ... |do you need #stock #
2014-05-02: $ma mastercard inc continues streak of impressive growth as eps jumps 18% |stocks with implied volatility below iv index mean; anadarko $apc 28, mastercard $ma 21|looking for research on $crm $ma $adm
2014-05-03: platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $act $ma $tho $tsl|$ma was a buy-on-the-dip stock, worked over & over, until it didn't|s&p100 #stock
2014-05-04: $ma: mastercard shares up slightly after earnings beat
2014-05-05: $ma target's chairman and ceo out
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |get more info on $dre $bbt $ma $opk check out
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-05-01,1.8,3.4,-0.2,0.9,0.9,-2.5,-1.3,-2.1,-2.2,-1.8,-1.1
2014-05-02,0.6,1.0,-1.7,-0.6,-0.6,-1.1,-0.8,-1.3,-1.6,-1.2,-0.7
2014-05-05,-2.2,0.1,-2.5,1.4,1.4,-1.5,-2.1,-2.1,-2.8,-2.4,-2.1
2014-05-06,0.7,0.9,-0.1,-1.3,-1.3,0.3,-0.9,-0.6,-1.3,-1.1,-0.9
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-01: $ma [$$] mastercard profit rises, bu |did you lose money on $ma $dlb $cvi $ci #wealthmanagement |$ma higher earnings expected from mastercard as consumers increasingly swipe ... |do you need #stock #
2014-05-02: $ma mastercard inc continues streak of impressive growth as eps jumps 18% |stocks with implied volatility below iv index mean; anadarko $apc 28, mastercard $ma 21|looking for research on $crm $ma $adm
2014-05-03: platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $act $ma $tho $tsl|$ma was a buy-on-the-dip stock, worked over & over, until it didn't|s&p100 #stock
2014-05-04: $ma: mastercard shares up slightly after earnings beat
2014-05-05: $ma target's chairman and ceo out
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |get more info on $dre $bbt $ma $opk check out
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm4805 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,0.4,1.0,-1.1,-0.2,-0.2,0.8,0.4,0.0,0.3,-0.0,0.1
2014-04-29,0.2,0.5,-0.5,0.0,0.0,0.6,0.6,0.0,0.3,-0.0,0.1
2014-04-30,-0.7,0.4,-1.1,0.5,0.5,-0.1,0.2,-0.3,-0.2,-0.4,-0.4
2014-05-01,0.6,1.0,-0.3,-0.7,-0.7,0.3,0.8,0.3,0.4,0.3,0.3
2014-05-02,-0.2,0.5,-0.3,0.1,0.1,0.1,0.6,0.2,0.2,0.3,0.1
2014-05-05,-0.5,0.3,-0.9,0.3,0.3,-0.1,0.3,0.1,-0.1,0.1,-0.2
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-04-28: $hon honeywell declara el pago de derechos por us$0.45 por título.
2014-04-29: $hon - honeywell and nasa celebrate 10th anniversary of collaboration with fm... -> #stock #stocks #stockaction
2014-04-30: get #pennystock research on $wynn $lyb $hon $lgnd #equity
2014-05-01: are you considering buying $snh $hon $aph $abx #money
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,0.4,1.0,-1.1,-0.2,-0.2,0.8,0.4,0.0,0.3,-0.0,0.1
2014-04-29,0.2,0.5,-0.5,0.0,0.0,0.6,0.6,0.0,0.3,-0.0,0.1
2014-04-30,-0.7,0.4,-1.1,0.5,0.5,-0.1,0.2,-0.3,-0.2,-0.4,-0.4
2014-05-01,0.6,1.0,-0.3,-0.7,-0.7,0.3,0.8,0.3,0.4,0.3,0.3
2014-05-02,-0.2,0.5,-0.3,0.1,0.1,0.1,0.6,0.2,0.2,0.3,0.1
2014-05-05,-0.5,0.3,-0.9,0.3,0.3,-0.1,0.3,0.1,-0.1,0.1,-0.2
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-04-28: $hon honeywell declara el pago de derechos por us$0.45 por título.
2014-04-29: $hon - honeywell and nasa celebrate 10th anniversary of collaboration with fm... -> #stock #stocks #stockaction
2014-04-30: get #pennystock research on $wynn $lyb $hon $lgnd #equity
2014-05-01: are you considering buying $snh $hon $aph $abx #money
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out | [
"Rise",
"Fall"
]
| 0 |
aclsm4806 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-3.6,0.3,-3.6,3.9,3.9,-6.1,-9.0,-9.9,-9.8,-9.7,-9.9
2014-04-29,0.2,0.6,-0.5,-0.3,-0.3,-3.7,-7.6,-8.9,-9.1,-9.0,-9.2
2014-04-30,0.4,1.6,-0.0,-0.4,-0.4,-1.2,-6.0,-7.8,-8.3,-8.4,-8.5
2014-05-01,0.1,0.6,-0.9,0.2,0.2,-0.6,-5.0,-7.3,-8.1,-8.3,-8.4
2014-05-02,-0.0,0.3,-0.5,0.2,0.2,-0.1,-4.0,-6.7,-7.8,-8.1,-8.2
2014-05-05,-1.8,0.0,-1.8,1.4,1.4,-1.2,-4.2,-7.1,-8.5,-8.9,-9.1
2014-05-06,1.2,1.7,0.0,-1.1,-1.1,-0.1,-2.1,-5.3,-6.9,-7.5,-7.8
2014-05-07,0.5,0.8,-0.8,-0.3,-0.3,0.3,-0.6,-4.1,-6.0,-6.9,-7.2
2014-05-08,0.0,1.1,-0.3,-0.7,-0.2,0.5,-0.0,-3.1,-5.3,-6.4,-6.8
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$aapl emerging markets contribute to apple's growth |#stock market r
2014-04-29: $aapl - apple updates macbook air |apple is reportedly producing the iwatch now for launch later this year via AT_USER $aapl|rt AT_USER come join our live webinar now! #earnings trade ideas for $eba
2014-04-30: AT_USER kind of like comparing $aapl to $bbry|$aapl - apple versus samsung case goes to california jury -> #stock #stocks #stockaction|$act looking for the next $ci $nflx $aapl check out |rt AT_US
2014-05-01: rt AT_USER #fed policy statement and trade ideas for $ezch and $aapl #apple #qe -- |$azo #stocks to hold onto $fnfg $ssys $aapl #singedinvestor |looking for the next $kmb $lstr $morn $aapl #person
2014-05-02: #stocks you migh want to sell $lnc $nycb $cfx $aapl #overvalued |$aapl best expense tracking apps for iphone, android, and windows phone |$aig get research on $xec $eog $aapl #financial |todays stocks
2014-05-03: todays stocks you should be watching $bg $aapl $re $cag must see |keeping my eye on $i $bxp $wu $aapl #moneymanagement |$nfg are you hanging on to $mnk $cna $aapl #overvalued |$aapl apple wins $119.
2014-05-04: $aapl: apple continues to bleed market share |rt AT_USER 2 reasons why qualcomm is a solid buy despite a weak earnings report $aapl #apple $qcom|are you hanging on to $isrg $bkw $lrcx $aapl goto |$ai
2014-05-05: apple's ipad business isn't collapsing, but the rest of the tablet industry sure is $aapl #aapl |famous trading quotes via AT_USER $spy $fb $aapl $twtr|would you like great research on stocks $tr
2014-05-06: while #twitter ($twtr) suffers today, #apple ($aapl) is partying. stock tops $600 price tag |#pennystock research on $uhal $trv $chk $aapl #wealthmanagement |option millionaires: jimmybob: $aapl 602.
2014-05-07: rt AT_USER buy blackberry. sell apple $aapl #apple $bbry|insider trading alerts on $mu $bah $dow $aapl view now |great #pennystock #research $life $irm $ajg $aapl #economy |rt AT_USER can AT_USER $aa
2014-05-08: $aapl apple price target raised to $660 from $610 at as surveys indicate favorable trends for a strong iphone 6 upgraded cycle.|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objet
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-3.6,0.3,-3.6,3.9,3.9,-6.1,-9.0,-9.9,-9.8,-9.7,-9.9
2014-04-29,0.2,0.6,-0.5,-0.3,-0.3,-3.7,-7.6,-8.9,-9.1,-9.0,-9.2
2014-04-30,0.4,1.6,-0.0,-0.4,-0.4,-1.2,-6.0,-7.8,-8.3,-8.4,-8.5
2014-05-01,0.1,0.6,-0.9,0.2,0.2,-0.6,-5.0,-7.3,-8.1,-8.3,-8.4
2014-05-02,-0.0,0.3,-0.5,0.2,0.2,-0.1,-4.0,-6.7,-7.8,-8.1,-8.2
2014-05-05,-1.8,0.0,-1.8,1.4,1.4,-1.2,-4.2,-7.1,-8.5,-8.9,-9.1
2014-05-06,1.2,1.7,0.0,-1.1,-1.1,-0.1,-2.1,-5.3,-6.9,-7.5,-7.8
2014-05-07,0.5,0.8,-0.8,-0.3,-0.3,0.3,-0.6,-4.1,-6.0,-6.9,-7.2
2014-05-08,0.0,1.1,-0.3,-0.7,-0.2,0.5,-0.0,-3.1,-5.3,-6.4,-6.8
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$aapl emerging markets contribute to apple's growth |#stock market r
2014-04-29: $aapl - apple updates macbook air |apple is reportedly producing the iwatch now for launch later this year via AT_USER $aapl|rt AT_USER come join our live webinar now! #earnings trade ideas for $eba
2014-04-30: AT_USER kind of like comparing $aapl to $bbry|$aapl - apple versus samsung case goes to california jury -> #stock #stocks #stockaction|$act looking for the next $ci $nflx $aapl check out |rt AT_US
2014-05-01: rt AT_USER #fed policy statement and trade ideas for $ezch and $aapl #apple #qe -- |$azo #stocks to hold onto $fnfg $ssys $aapl #singedinvestor |looking for the next $kmb $lstr $morn $aapl #person
2014-05-02: #stocks you migh want to sell $lnc $nycb $cfx $aapl #overvalued |$aapl best expense tracking apps for iphone, android, and windows phone |$aig get research on $xec $eog $aapl #financial |todays stocks
2014-05-03: todays stocks you should be watching $bg $aapl $re $cag must see |keeping my eye on $i $bxp $wu $aapl #moneymanagement |$nfg are you hanging on to $mnk $cna $aapl #overvalued |$aapl apple wins $119.
2014-05-04: $aapl: apple continues to bleed market share |rt AT_USER 2 reasons why qualcomm is a solid buy despite a weak earnings report $aapl #apple $qcom|are you hanging on to $isrg $bkw $lrcx $aapl goto |$ai
2014-05-05: apple's ipad business isn't collapsing, but the rest of the tablet industry sure is $aapl #aapl |famous trading quotes via AT_USER $spy $fb $aapl $twtr|would you like great research on stocks $tr
2014-05-06: while #twitter ($twtr) suffers today, #apple ($aapl) is partying. stock tops $600 price tag |#pennystock research on $uhal $trv $chk $aapl #wealthmanagement |option millionaires: jimmybob: $aapl 602.
2014-05-07: rt AT_USER buy blackberry. sell apple $aapl #apple $bbry|insider trading alerts on $mu $bah $dow $aapl view now |great #pennystock #research $life $irm $ajg $aapl #economy |rt AT_USER can AT_USER $aa
2014-05-08: $aapl apple price target raised to $660 from $610 at as surveys indicate favorable trends for a strong iphone 6 upgraded cycle.|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objet
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc | [
"Rise",
"Fall"
]
| 0 |
aclsm4807 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-05-01,0.5,1.2,-0.3,-0.8,-0.8,-0.3,-1.0,-2.0,-2.0,-1.7,-1.8
2014-05-02,-0.5,0.1,-0.7,0.6,0.6,-0.6,-1.4,-2.3,-2.7,-2.2,-2.3
2014-05-05,-1.0,0.2,-1.4,0.7,0.7,-0.9,-1.9,-2.5,-3.2,-2.8,-2.9
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year
2014-04-30: get free research on $lmt $aes $xray $gain i suggest
2014-05-01: $lmt: f.a.a. computer problem grounds los angeles flights |$jah best research on #stocks such s $lmt $stwd $fb give it a try
2014-05-03: s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-04: are you hanging on to $lmt $syy $ub $blox #financialnews |are you thinking of investing in $ahl $lmt $trip $ibm #stock
2014-05-05: would you like great research on stocks $trza $fosl $lmt $aapl #stockmarket |$cpb are you thinking of selling $lmt $wm $df #personalfinance |$bms are you considering selling $lmt $pps $lgnd #stockmar
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-05-01,0.5,1.2,-0.3,-0.8,-0.8,-0.3,-1.0,-2.0,-2.0,-1.7,-1.8
2014-05-02,-0.5,0.1,-0.7,0.6,0.6,-0.6,-1.4,-2.3,-2.7,-2.2,-2.3
2014-05-05,-1.0,0.2,-1.4,0.7,0.7,-0.9,-1.9,-2.5,-3.2,-2.8,-2.9
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year
2014-04-30: get free research on $lmt $aes $xray $gain i suggest
2014-05-01: $lmt: f.a.a. computer problem grounds los angeles flights |$jah best research on #stocks such s $lmt $stwd $fb give it a try
2014-05-03: s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-04: are you hanging on to $lmt $syy $ub $blox #financialnews |are you thinking of investing in $ahl $lmt $trip $ibm #stock
2014-05-05: would you like great research on stocks $trza $fosl $lmt $aapl #stockmarket |$cpb are you thinking of selling $lmt $wm $df #personalfinance |$bms are you considering selling $lmt $pps $lgnd #stockmar
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona... | [
"Rise",
"Fall"
]
| 0 |
aclsm4808 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-1.5,0.1,-1.5,2.0,2.0,-3.1,-3.9,-4.6,-5.3,-6.0,-6.6
2014-04-29,1.1,1.4,-0.1,-1.0,-1.0,-1.3,-2.4,-3.3,-4.0,-4.7,-5.4
2014-04-30,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-2.0,-2.8,-3.5,-4.2,-5.0
2014-05-01,0.2,0.4,-1.3,0.1,0.1,0.0,-1.9,-2.6,-3.3,-4.0,-4.8
2014-05-02,1.5,1.5,-0.8,-1.9,-1.9,1.8,0.3,-0.5,-1.2,-1.9,-2.7
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-04-28: american electric power company's pt raised by bmo capital markets to $59.00. outperform rating. $aep #aep|$cfx bearish or bullish on these #stocks $aep $emc $slw #financialnews
2014-04-30: $f are you hanging on to $aep $payx $vfc #financialnews |$aep american electric power company inc (nyse:aep): delivering strong ... |#stocks you migh want to sell $tfm $mlm $aep $ibm goto |$iaci are y
2014-05-01: awesome #stock #research on $bcr $jkhy $aep $nuan check out |$aep 53.81
2014-05-03: are you looking for more winners like $wtw $aep $itt $pcln #money
2014-05-04: insider trading alerts on $cvx $aep $sgen $isrg #newsletter |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-1.5,0.1,-1.5,2.0,2.0,-3.1,-3.9,-4.6,-5.3,-6.0,-6.6
2014-04-29,1.1,1.4,-0.1,-1.0,-1.0,-1.3,-2.4,-3.3,-4.0,-4.7,-5.4
2014-04-30,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-2.0,-2.8,-3.5,-4.2,-5.0
2014-05-01,0.2,0.4,-1.3,0.1,0.1,0.0,-1.9,-2.6,-3.3,-4.0,-4.8
2014-05-02,1.5,1.5,-0.8,-1.9,-1.9,1.8,0.3,-0.5,-1.2,-1.9,-2.7
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-04-28: american electric power company's pt raised by bmo capital markets to $59.00. outperform rating. $aep #aep|$cfx bearish or bullish on these #stocks $aep $emc $slw #financialnews
2014-04-30: $f are you hanging on to $aep $payx $vfc #financialnews |$aep american electric power company inc (nyse:aep): delivering strong ... |#stocks you migh want to sell $tfm $mlm $aep $ibm goto |$iaci are y
2014-05-01: awesome #stock #research on $bcr $jkhy $aep $nuan check out |$aep 53.81
2014-05-03: are you looking for more winners like $wtw $aep $itt $pcln #money
2014-05-04: insider trading alerts on $cvx $aep $sgen $isrg #newsletter |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm4809 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm4810 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-05-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm4811 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-05-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.2,0.7,-0.6,0.2,0.2,-0.9,-1.3,-1.5,-1.8,-2.1,-2.3
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-05-01,-1.9,0.5,-2.7,2.6,2.6,-1.7,-2.5,-2.8,-3.1,-3.3,-3.6
2014-05-02,0.4,1.9,-0.3,-1.2,-1.2,-0.3,-1.1,-1.5,-1.7,-2.0,-2.3
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-01: ppl announces earnings. $0.80 eps. beats estimates. $1.22b revenue. $ppl #ppl
2014-05-03: $ppl considering investing in $fnfg $sdrl $gogo must see
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-28,-0.2,0.7,-0.6,0.2,0.2,-0.9,-1.3,-1.5,-1.8,-2.1,-2.3
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-05-01,-1.9,0.5,-2.7,2.6,2.6,-1.7,-2.5,-2.8,-3.1,-3.3,-3.6
2014-05-02,0.4,1.9,-0.3,-1.2,-1.2,-0.3,-1.1,-1.5,-1.7,-2.0,-2.3
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-01: ppl announces earnings. $0.80 eps. beats estimates. $1.22b revenue. $ppl #ppl
2014-05-03: $ppl considering investing in $fnfg $sdrl $gogo must see
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor | [
"Rise",
"Fall"
]
| 1 |
aclsm4812 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,0.2,-0.4,0.6,0.6,0.2,0.2,-0.4,-0.5,-1.3,-2.3
2014-04-30,-0.1,0.1,-0.8,-0.2,-0.2,0.1,0.5,-0.1,-0.3,-0.9,-1.9
2014-05-01,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.9,0.3,0.1,-0.4,-1.2
2014-05-02,0.7,0.8,-0.2,-0.3,-0.3,0.5,1.1,0.7,0.4,0.1,-0.7
2014-05-05,-0.3,0.2,-1.0,0.1,0.1,0.3,0.8,0.7,0.4,0.2,-0.6
2014-05-06,0.5,0.7,-0.4,-1.0,-1.0,1.0,1.6,1.8,1.4,1.3,0.7
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-04-29: $csco: infinera corp. earnings: the future shines brightly
2014-04-30: is cisco abandoning growth, no longer a tech company? $jnpr $csco
2014-05-01: #stock market reports you need on $csco $nrg $jnj $ibm #moneymanagement
2014-05-02: zixcorp: 3 different insiders have purchased shares during the last 30 days $pfpt $csco $zixi|rt AT_USER best dividend stocks $msft $so $csco $adp $f $cop $dd $vale $spy $rrd
2014-05-04: cisco has a high yield which may yield even higher $csco|8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: sick and tired of losing money on $ew $csco $ges $cag #singedinvestor |is cisco abandoning growth, no longer a tech company? $jnpr $csco
2014-05-06: cisco hopes to combat sdn threat with a new marketing strategy $vmw $jnpr $igv $xsw $psj $csco|cisco systems earnings for wednesday preview $csco $alu $hpq $jnpr|$rop todays movers to research $coh
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,0.2,-0.4,0.6,0.6,0.2,0.2,-0.4,-0.5,-1.3,-2.3
2014-04-30,-0.1,0.1,-0.8,-0.2,-0.2,0.1,0.5,-0.1,-0.3,-0.9,-1.9
2014-05-01,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.9,0.3,0.1,-0.4,-1.2
2014-05-02,0.7,0.8,-0.2,-0.3,-0.3,0.5,1.1,0.7,0.4,0.1,-0.7
2014-05-05,-0.3,0.2,-1.0,0.1,0.1,0.3,0.8,0.7,0.4,0.2,-0.6
2014-05-06,0.5,0.7,-0.4,-1.0,-1.0,1.0,1.6,1.8,1.4,1.3,0.7
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-04-29: $csco: infinera corp. earnings: the future shines brightly
2014-04-30: is cisco abandoning growth, no longer a tech company? $jnpr $csco
2014-05-01: #stock market reports you need on $csco $nrg $jnj $ibm #moneymanagement
2014-05-02: zixcorp: 3 different insiders have purchased shares during the last 30 days $pfpt $csco $zixi|rt AT_USER best dividend stocks $msft $so $csco $adp $f $cop $dd $vale $spy $rrd
2014-05-04: cisco has a high yield which may yield even higher $csco|8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: sick and tired of losing money on $ew $csco $ges $cag #singedinvestor |is cisco abandoning growth, no longer a tech company? $jnpr $csco
2014-05-06: cisco hopes to combat sdn threat with a new marketing strategy $vmw $jnpr $igv $xsw $psj $csco|cisco systems earnings for wednesday preview $csco $alu $hpq $jnpr|$rop todays movers to research $coh
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report | [
"Rise",
"Fall"
]
| 1 |
aclsm4813 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-05-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.9,0.2,-1.4,1.0,1.0,0.4,-0.4,-1.4,-1.2,-1.6,-2.0
2014-04-30,-0.8,0.4,-0.9,0.5,0.5,-0.3,-0.6,-1.7,-1.7,-2.0,-2.4
2014-05-01,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.1,-1.2,-1.2,-1.4,-1.8
2014-05-02,-1.0,0.4,-1.0,1.2,1.2,-1.1,-0.9,-2.0,-2.3,-2.3,-2.8
2014-05-05,-2.2,0.3,-2.3,1.6,1.6,-1.8,-2.1,-3.0,-3.6,-3.6,-4.0
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.6,-1.0,-1.7,-2.6,-2.6,-3.0
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.
2014-05-01: find the next hot #pennystock $dte $pru $ba $lgnd #overvalued |whew. intense in and out trade on $ba. that was sideways for a while there. closed up 3.1%.|rt AT_USER it's official: mark fields will re
2014-05-02: $ba funerals planned for australian passengers on missing malaysia jet |#stock market reports you need on $aes $tech $ba $pcln #investing |5 stocks you should be watching $df $ba $wfc $df #overvalued
2014-05-03: are you considering selling $anf $ba $drc $cbm try this
2014-05-04: $ba: can boeing deliver six new planes in six years? |$ba etihad says is buying stakes in euro |boeing: nw's fickle partner via AT_USER$ba|$ba: can boeing deliver six new planes in six years?
2014-05-05: $ba: [video] this competition will decide the future of space |new position $ba 131.68position size 2%fill the gap? i'm playing for it.|the boeing company's pt raised by crt capital to $165.00. buy ra
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.9,0.2,-1.4,1.0,1.0,0.4,-0.4,-1.4,-1.2,-1.6,-2.0
2014-04-30,-0.8,0.4,-0.9,0.5,0.5,-0.3,-0.6,-1.7,-1.7,-2.0,-2.4
2014-05-01,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.1,-1.2,-1.2,-1.4,-1.8
2014-05-02,-1.0,0.4,-1.0,1.2,1.2,-1.1,-0.9,-2.0,-2.3,-2.3,-2.8
2014-05-05,-2.2,0.3,-2.3,1.6,1.6,-1.8,-2.1,-3.0,-3.6,-3.6,-4.0
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.6,-1.0,-1.7,-2.6,-2.6,-3.0
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.
2014-05-01: find the next hot #pennystock $dte $pru $ba $lgnd #overvalued |whew. intense in and out trade on $ba. that was sideways for a while there. closed up 3.1%.|rt AT_USER it's official: mark fields will re
2014-05-02: $ba funerals planned for australian passengers on missing malaysia jet |#stock market reports you need on $aes $tech $ba $pcln #investing |5 stocks you should be watching $df $ba $wfc $df #overvalued
2014-05-03: are you considering selling $anf $ba $drc $cbm try this
2014-05-04: $ba: can boeing deliver six new planes in six years? |$ba etihad says is buying stakes in euro |boeing: nw's fickle partner via AT_USER$ba|$ba: can boeing deliver six new planes in six years?
2014-05-05: $ba: [video] this competition will decide the future of space |new position $ba 131.68position size 2%fill the gap? i'm playing for it.|the boeing company's pt raised by crt capital to $165.00. buy ra
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm4814 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-05-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,0.5,-0.1,0.4,0.4,-0.2,0.2,-0.2,1.0,1.4,1.0
2014-04-30,-0.4,0.1,-0.7,0.9,0.9,-1.0,-0.6,-1.1,-0.1,0.6,0.2
2014-05-01,0.3,0.4,-0.3,1.2,1.2,-1.7,-1.6,-2.2,-1.5,-0.6,-0.9
2014-05-02,0.1,0.2,-0.2,0.2,0.2,-1.3,-1.6,-1.9,-1.8,-0.8,-1.0
2014-05-05,0.3,0.4,-0.0,-0.4,-0.4,-0.4,-1.1,-1.2,-1.4,-0.5,-0.4
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-04-29: rt AT_USER AT_USER 2 hi tax states “watch out your next” talked to queen of AT_USER AT_USER on $tm move |$tm is sitting a top a massive pile of cash which is bigger than $tsla market cap
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,0.5,-0.1,0.4,0.4,-0.2,0.2,-0.2,1.0,1.4,1.0
2014-04-30,-0.4,0.1,-0.7,0.9,0.9,-1.0,-0.6,-1.1,-0.1,0.6,0.2
2014-05-01,0.3,0.4,-0.3,1.2,1.2,-1.7,-1.6,-2.2,-1.5,-0.6,-0.9
2014-05-02,0.1,0.2,-0.2,0.2,0.2,-1.3,-1.6,-1.9,-1.8,-0.8,-1.0
2014-05-05,0.3,0.4,-0.0,-0.4,-0.4,-0.4,-1.1,-1.2,-1.4,-0.5,-0.4
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-04-29: rt AT_USER AT_USER 2 hi tax states “watch out your next” talked to queen of AT_USER AT_USER on $tm move |$tm is sitting a top a massive pile of cash which is bigger than $tsla market cap
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end | [
"Rise",
"Fall"
]
| 0 |
aclsm4815 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2014-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.2,0.3,-0.6,0.5,0.5,-2.4,-3.3,-4.0,-4.6,-5.1,-5.8
2014-04-30,-1.1,0.1,-1.3,-0.0,-0.0,-1.4,-2.8,-3.6,-4.2,-4.8,-5.5
2014-05-01,0.8,1.3,-0.1,-0.7,-0.7,-0.0,-1.8,-2.7,-3.3,-3.9,-4.5
2014-05-02,-0.6,0.3,-0.6,0.4,0.4,0.1,-1.7,-2.6,-3.3,-3.9,-4.6
2014-05-05,-0.2,0.2,-0.7,-0.2,-0.2,0.2,-1.2,-2.1,-2.8,-3.5,-4.1
2014-05-06,0.2,0.4,-0.1,-0.3,-0.3,0.4,-0.5,-1.5,-2.3,-2.9,-3.5
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-04-29: rt AT_USER $xlp new highs in staples, reits, utes, anything with yield $jnj $mo $vno $xlu |$so are you looking for winners like $mo $scco $blox #research
2014-05-01: seeking the next stock like $agnc $vc $mo $s #investing
2014-05-02: are you putting your money in $mo $esv $dtv $s #moneymanagement |are you considering selling $mo $bdn $hsic $s #moneymanagement
2014-05-03: bearish or bullish on these #stocks $mo $cbsh $rrc $ibm try this
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.2,0.3,-0.6,0.5,0.5,-2.4,-3.3,-4.0,-4.6,-5.1,-5.8
2014-04-30,-1.1,0.1,-1.3,-0.0,-0.0,-1.4,-2.8,-3.6,-4.2,-4.8,-5.5
2014-05-01,0.8,1.3,-0.1,-0.7,-0.7,-0.0,-1.8,-2.7,-3.3,-3.9,-4.5
2014-05-02,-0.6,0.3,-0.6,0.4,0.4,0.1,-1.7,-2.6,-3.3,-3.9,-4.6
2014-05-05,-0.2,0.2,-0.7,-0.2,-0.2,0.2,-1.2,-2.1,-2.8,-3.5,-4.1
2014-05-06,0.2,0.4,-0.1,-0.3,-0.3,0.4,-0.5,-1.5,-2.3,-2.9,-3.5
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-04-29: rt AT_USER $xlp new highs in staples, reits, utes, anything with yield $jnj $mo $vno $xlu |$so are you looking for winners like $mo $scco $blox #research
2014-05-01: seeking the next stock like $agnc $vc $mo $s #investing
2014-05-02: are you putting your money in $mo $esv $dtv $s #moneymanagement |are you considering selling $mo $bdn $hsic $s #moneymanagement
2014-05-03: bearish or bullish on these #stocks $mo $cbsh $rrc $ibm try this
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm4816 | Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2014-05-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,1.3,-0.7,0.7,0.7,-0.1,0.3,0.8,0.7,0.1,-0.7
2014-04-30,-2.3,0.3,-2.3,2.0,2.0,-1.7,-1.4,-1.1,-1.2,-1.6,-2.4
2014-05-01,0.5,1.0,-0.9,-0.2,-0.2,-1.2,-1.1,-0.9,-0.9,-1.2,-1.9
2014-05-02,-1.4,0.4,-1.4,1.1,1.1,-1.6,-2.1,-1.9,-1.8,-2.1,-2.7
2014-05-05,0.9,1.6,-0.2,-0.7,-0.7,-0.4,-1.3,-1.2,-1.1,-1.3,-1.9
2014-05-06,-0.0,0.3,-0.6,0.1,0.1,-0.1,-1.2,-1.3,-1.1,-1.3,-1.8
2014-05-07,-0.1,0.2,-0.3,0.3,0.3,-0.3,-1.3,-1.5,-1.4,-1.5,-1.9
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,1.3,-0.7,0.7,0.7,-0.1,0.3,0.8,0.7,0.1,-0.7
2014-04-30,-2.3,0.3,-2.3,2.0,2.0,-1.7,-1.4,-1.1,-1.2,-1.6,-2.4
2014-05-01,0.5,1.0,-0.9,-0.2,-0.2,-1.2,-1.1,-0.9,-0.9,-1.2,-1.9
2014-05-02,-1.4,0.4,-1.4,1.1,1.1,-1.6,-2.1,-1.9,-1.8,-2.1,-2.7
2014-05-05,0.9,1.6,-0.2,-0.7,-0.7,-0.4,-1.3,-1.2,-1.1,-1.3,-1.9
2014-05-06,-0.0,0.3,-0.6,0.1,0.1,-0.1,-1.2,-1.3,-1.1,-1.3,-1.8
2014-05-07,-0.1,0.2,-0.3,0.3,0.3,-0.3,-1.3,-1.5,-1.4,-1.5,-1.9
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm4817 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-05-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.3,0.2,-1.0,1.0,1.0,-1.5,0.1,-0.2,-0.4,-0.9,-1.7
2014-04-30,-0.8,0.1,-1.2,0.8,0.8,-1.9,-0.7,-0.9,-1.1,-1.5,-2.2
2014-05-01,0.5,1.2,-0.5,-0.3,-0.3,-0.9,-0.5,-0.4,-0.6,-1.0,-1.6
2014-05-02,0.2,0.5,-0.3,0.1,0.1,-0.4,-0.7,-0.4,-0.7,-1.0,-1.6
2014-05-05,-0.5,0.0,-0.9,0.4,0.4,-0.4,-1.2,-0.7,-1.0,-1.3,-1.7
2014-05-06,0.8,0.8,-0.0,-0.8,-0.8,0.4,-0.7,0.1,-0.2,-0.4,-0.9
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-04-29: AT_USER 0mq j4ck i 4m ur bigg3$t f4n h4h4 s0 rnadum xd |$t 10 things in tech you need to know this morning |$t - at&t has a plan to fix horrible wi-fi on planes, and gogo is tanking o... -> #s
2014-04-30: find more winners like $t $mxim $mmm $aig #investing |$t: recon’s entner sees gogo threatened on brink of profit (audio) | jim50: $t low date=apr-28-2014 open=34.67 high=35.15: jim50 |#stocks you mi
2014-05-01: 400 e$t! 💂4⃣ |ghalti hui k usay jaan se b ziyada chahne lagay,,, ""ae dø$t""kya pata tha meri itni wafa usay bewafa kar de gi...gud nite|#tourlife #dna #taker$ #f$t |$t: shocker: why didnt verizon co
2014-05-02: we$t$ide on!|ever $ince jungle been gone da we$t change|$t no gobbling at airwaves auction, t-mobile and sprint say |#nhevi po$t a photo in instagram and put the hastag #iheartrihanna!!!!! AT_USER cou
2014-05-03: are you hanging on to $t $mac $chrw $ci #financial
2014-05-04: rt AT_USER AT_USER is the be$t comedy|rt AT_USER holi fe$tjune 27th|teknoloj-komunyx-$týllo-mex-ver: coletiva do técnico adilson batista - vasco 3x0 atlético-go -... |rt AT_USER that h$t party was too
2014-05-05: wi$hli$t |should you buy, sell or hold $t $laz $akam $ir #moneymanagement |rt AT_USER free the homies! #freekonz #freeble$t|$t are at&t and directv about to link up?
2014-05-06: at&t $t trading near $35.97 resistance level ( )|rt AT_USER #thefoulrefresh a-lo tha b3AT_USER feat. 275 rell - what i know |check out 'striptease ft.kingyork,bama' by re$t aka mr.pyrex |rt AT_US
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.3,0.2,-1.0,1.0,1.0,-1.5,0.1,-0.2,-0.4,-0.9,-1.7
2014-04-30,-0.8,0.1,-1.2,0.8,0.8,-1.9,-0.7,-0.9,-1.1,-1.5,-2.2
2014-05-01,0.5,1.2,-0.5,-0.3,-0.3,-0.9,-0.5,-0.4,-0.6,-1.0,-1.6
2014-05-02,0.2,0.5,-0.3,0.1,0.1,-0.4,-0.7,-0.4,-0.7,-1.0,-1.6
2014-05-05,-0.5,0.0,-0.9,0.4,0.4,-0.4,-1.2,-0.7,-1.0,-1.3,-1.7
2014-05-06,0.8,0.8,-0.0,-0.8,-0.8,0.4,-0.7,0.1,-0.2,-0.4,-0.9
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-04-29: AT_USER 0mq j4ck i 4m ur bigg3$t f4n h4h4 s0 rnadum xd |$t 10 things in tech you need to know this morning |$t - at&t has a plan to fix horrible wi-fi on planes, and gogo is tanking o... -> #s
2014-04-30: find more winners like $t $mxim $mmm $aig #investing |$t: recon’s entner sees gogo threatened on brink of profit (audio) | jim50: $t low date=apr-28-2014 open=34.67 high=35.15: jim50 |#stocks you mi
2014-05-01: 400 e$t! 💂4⃣ |ghalti hui k usay jaan se b ziyada chahne lagay,,, ""ae dø$t""kya pata tha meri itni wafa usay bewafa kar de gi...gud nite|#tourlife #dna #taker$ #f$t |$t: shocker: why didnt verizon co
2014-05-02: we$t$ide on!|ever $ince jungle been gone da we$t change|$t no gobbling at airwaves auction, t-mobile and sprint say |#nhevi po$t a photo in instagram and put the hastag #iheartrihanna!!!!! AT_USER cou
2014-05-03: are you hanging on to $t $mac $chrw $ci #financial
2014-05-04: rt AT_USER AT_USER is the be$t comedy|rt AT_USER holi fe$tjune 27th|teknoloj-komunyx-$týllo-mex-ver: coletiva do técnico adilson batista - vasco 3x0 atlético-go -... |rt AT_USER that h$t party was too
2014-05-05: wi$hli$t |should you buy, sell or hold $t $laz $akam $ir #moneymanagement |rt AT_USER free the homies! #freekonz #freeble$t|$t are at&t and directv about to link up?
2014-05-06: at&t $t trading near $35.97 resistance level ( )|rt AT_USER #thefoulrefresh a-lo tha b3AT_USER feat. 275 rell - what i know |check out 'striptease ft.kingyork,bama' by re$t aka mr.pyrex |rt AT_US
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $ | [
"Rise",
"Fall"
]
| 1 |
aclsm4818 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,0.8,-0.1,-1.1,-1.1,1.5,1.3,2.2,1.8,1.5,0.5
2014-04-30,-0.7,0.1,-1.1,-0.5,-0.5,1.3,1.9,2.6,2.3,2.0,1.2
2014-05-01,-0.5,0.7,-0.9,0.5,0.5,0.3,1.4,1.8,1.8,1.6,0.9
2014-05-02,-0.1,0.2,-0.7,-0.5,-0.5,0.6,1.7,1.9,2.2,2.0,1.6
2014-05-05,-0.6,0.0,-1.0,-1.3,-1.3,1.3,2.8,2.9,3.5,3.3,3.1
2014-05-06,0.0,0.4,-0.6,0.5,0.5,0.5,1.7,2.0,2.9,2.7,2.5
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,0.8,-0.1,-1.1,-1.1,1.5,1.3,2.2,1.8,1.5,0.5
2014-04-30,-0.7,0.1,-1.1,-0.5,-0.5,1.3,1.9,2.6,2.3,2.0,1.2
2014-05-01,-0.5,0.7,-0.9,0.5,0.5,0.3,1.4,1.8,1.8,1.6,0.9
2014-05-02,-0.1,0.2,-0.7,-0.5,-0.5,0.6,1.7,1.9,2.2,2.0,1.6
2014-05-05,-0.6,0.0,-1.0,-1.3,-1.3,1.3,2.8,2.9,3.5,3.3,3.1
2014-05-06,0.0,0.4,-0.6,0.5,0.5,0.5,1.7,2.0,2.9,2.7,2.5
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm4819 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2014-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.5,0.6,-0.9,0.7,0.7,-0.4,-1.5,-2.5,-2.1,-1.5,-1.0
2014-04-30,-0.3,1.0,-0.4,0.0,0.0,-0.2,-0.5,-2.3,-2.2,-1.6,-1.2
2014-05-01,-2.0,0.5,-2.0,2.0,2.0,-2.1,-2.0,-4.0,-4.0,-3.5,-3.1
2014-05-02,-0.7,2.0,-0.7,-0.1,-0.1,-1.3,-1.7,-3.6,-3.8,-3.3,-3.0
2014-05-05,-1.2,0.4,-1.7,1.1,1.1,-1.6,-2.5,-4.1,-4.7,-4.2,-4.0
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.5,0.6,-0.9,0.7,0.7,-0.4,-1.5,-2.5,-2.1,-1.5,-1.0
2014-04-30,-0.3,1.0,-0.4,0.0,0.0,-0.2,-0.5,-2.3,-2.2,-1.6,-1.2
2014-05-01,-2.0,0.5,-2.0,2.0,2.0,-2.1,-2.0,-4.0,-4.0,-3.5,-3.1
2014-05-02,-0.7,2.0,-0.7,-0.1,-0.1,-1.3,-1.7,-3.6,-3.8,-3.3,-3.0
2014-05-05,-1.2,0.4,-1.7,1.1,1.1,-1.6,-2.5,-4.1,-4.7,-4.2,-4.0
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79% | [
"Rise",
"Fall"
]
| 1 |
aclsm4820 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,0.5,-0.5,-0.4,-0.4,-0.6,-1.4,-2.1,-2.4,-2.4,-2.6
2014-04-30,0.5,1.7,-0.5,0.1,0.1,-0.3,-1.2,-2.0,-2.4,-2.4,-2.6
2014-05-01,0.1,0.7,-1.0,-0.1,-0.1,0.0,-1.0,-1.7,-2.2,-2.2,-2.4
2014-05-02,1.8,1.9,-0.6,-2.2,-2.2,1.9,1.3,0.7,0.1,0.0,-0.1
2014-05-05,-0.6,0.1,-0.8,0.4,0.4,1.0,0.9,0.4,-0.2,-0.4,-0.5
2014-05-06,0.5,0.7,-0.2,-0.7,-0.7,1.3,1.6,1.2,0.7,0.3,0.3
2014-05-07,-1.5,0.0,-1.7,2.2,2.2,-1.0,-0.4,-0.9,-1.4,-1.8,-1.8
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-04-29: rt AT_USER ƒ$€h̷oir̷$d←epr̷a AT_USER _o)n!v"oxdt̷tuo̷d¥a√y≥!!«iqt̷irs̷s̷g☆rje̷akt̷ef!uvnⓓfeoñrne̷vteor̷y↕o?nme̷!!❝⇄.! |are you bullish on these #stocks $d $te $xyl $do check out
2014-04-30: avoid mistakes like $cyn $d $ocn $gain worth a look
2014-05-01: rt AT_USER total donated(70u$d)rice 100kg & noodle 60packs under #mib #busterzmyanmar name 4 *hiv positive child & adge ailing persons* AT_USER|total donated(285u$d)rice 440kg & noodle 120
2014-05-02: best research on #stocks such s $tmus $pg $d $qlys must have |couple of stocks you should watch $ajg $bku $d $pcln goto
2014-05-03: get great research on stocks $d $lltc $cvs $isrg must have |$rga here are some stocks to watch $d $hnt $ir #financial |rt AT_USER warren buffett's favorite indicator says the stock market might be ove
2014-05-04: mungkin maksudnya 6 digit u$d kali, bang rt AT_USER saya nyari pasangan standarnya gak tinggi-tinggi kok, kalau dinilai minimal 6 deh.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayorí
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER dmt,
2014-05-06: AT_USER lei que pagas 400$d por una foto, pero igual no entiendo nada.. eso es m&g? una foto?|rt AT_USER jaime no tiene dinero para viajar para el juicio de #once. acá la factura de su yate de 1m
2014-05-07: g$d #gettimshitdone i see you ! |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|#best #pennystock research $sbac $
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,0.5,-0.5,-0.4,-0.4,-0.6,-1.4,-2.1,-2.4,-2.4,-2.6
2014-04-30,0.5,1.7,-0.5,0.1,0.1,-0.3,-1.2,-2.0,-2.4,-2.4,-2.6
2014-05-01,0.1,0.7,-1.0,-0.1,-0.1,0.0,-1.0,-1.7,-2.2,-2.2,-2.4
2014-05-02,1.8,1.9,-0.6,-2.2,-2.2,1.9,1.3,0.7,0.1,0.0,-0.1
2014-05-05,-0.6,0.1,-0.8,0.4,0.4,1.0,0.9,0.4,-0.2,-0.4,-0.5
2014-05-06,0.5,0.7,-0.2,-0.7,-0.7,1.3,1.6,1.2,0.7,0.3,0.3
2014-05-07,-1.5,0.0,-1.7,2.2,2.2,-1.0,-0.4,-0.9,-1.4,-1.8,-1.8
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-04-29: rt AT_USER ƒ$€h̷oir̷$d←epr̷a AT_USER _o)n!v"oxdt̷tuo̷d¥a√y≥!!«iqt̷irs̷s̷g☆rje̷akt̷ef!uvnⓓfeoñrne̷vteor̷y↕o?nme̷!!❝⇄.! |are you bullish on these #stocks $d $te $xyl $do check out
2014-04-30: avoid mistakes like $cyn $d $ocn $gain worth a look
2014-05-01: rt AT_USER total donated(70u$d)rice 100kg & noodle 60packs under #mib #busterzmyanmar name 4 *hiv positive child & adge ailing persons* AT_USER|total donated(285u$d)rice 440kg & noodle 120
2014-05-02: best research on #stocks such s $tmus $pg $d $qlys must have |couple of stocks you should watch $ajg $bku $d $pcln goto
2014-05-03: get great research on stocks $d $lltc $cvs $isrg must have |$rga here are some stocks to watch $d $hnt $ir #financial |rt AT_USER warren buffett's favorite indicator says the stock market might be ove
2014-05-04: mungkin maksudnya 6 digit u$d kali, bang rt AT_USER saya nyari pasangan standarnya gak tinggi-tinggi kok, kalau dinilai minimal 6 deh.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayorí
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER dmt,
2014-05-06: AT_USER lei que pagas 400$d por una foto, pero igual no entiendo nada.. eso es m&g? una foto?|rt AT_USER jaime no tiene dinero para viajar para el juicio de #once. acá la factura de su yate de 1m
2014-05-07: g$d #gettimshitdone i see you ! |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|#best #pennystock research $sbac $
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt | [
"Rise",
"Fall"
]
| 0 |
aclsm4821 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-2.1,0.2,-2.5,3.6,3.6,-2.0,-2.7,-3.4,-3.7,-3.9,-4.2
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-05-01,-1.8,0.4,-1.8,1.8,1.8,-2.4,-3.2,-4.2,-4.7,-4.9,-5.3
2014-05-02,2.1,2.3,-0.5,-2.3,-2.3,0.2,-0.5,-1.6,-2.2,-2.4,-2.9
2014-05-05,-0.9,0.1,-1.5,0.7,0.7,0.2,-1.0,-2.0,-2.7,-2.9,-3.4
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-04-29: $mrk: us stocks-wall st climbs, lifted by merck, sprint on rosy earnings |$mrk merck's spike leads the dow jones today
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement
2014-05-01: $unt get great research on stocks $mrk $cma $vfc click |$mrk: reckitt benckiser says no longer in talks with merck |find out the latest on $phm $ttc $mrk $df worth a look |rt AT_USER can $mrk pull
2014-05-02: merck's and endocyte's trial of ovarian-cancer drug vynfinit unexpectedly blows up: $mrk $ecyt|rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung can
2014-05-03: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-04: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-2.1,0.2,-2.5,3.6,3.6,-2.0,-2.7,-3.4,-3.7,-3.9,-4.2
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-05-01,-1.8,0.4,-1.8,1.8,1.8,-2.4,-3.2,-4.2,-4.7,-4.9,-5.3
2014-05-02,2.1,2.3,-0.5,-2.3,-2.3,0.2,-0.5,-1.6,-2.2,-2.4,-2.9
2014-05-05,-0.9,0.1,-1.5,0.7,0.7,0.2,-1.0,-2.0,-2.7,-2.9,-3.4
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-04-29: $mrk: us stocks-wall st climbs, lifted by merck, sprint on rosy earnings |$mrk merck's spike leads the dow jones today
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement
2014-05-01: $unt get great research on stocks $mrk $cma $vfc click |$mrk: reckitt benckiser says no longer in talks with merck |find out the latest on $phm $ttc $mrk $df worth a look |rt AT_USER can $mrk pull
2014-05-02: merck's and endocyte's trial of ovarian-cancer drug vynfinit unexpectedly blows up: $mrk $ecyt|rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung can
2014-05-03: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-04: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee | [
"Rise",
"Fall"
]
| 0 |
aclsm4822 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,0.6,-0.7,0.3,0.3,-0.0,0.1,-0.4,-0.2,0.0,-0.4
2014-04-30,-1.3,0.0,-1.7,1.7,1.7,-1.3,-1.3,-1.9,-1.9,-1.6,-1.9
2014-05-01,-0.4,0.1,-1.5,0.5,0.5,-1.4,-1.6,-2.2,-2.3,-2.0,-2.2
2014-05-02,-0.1,1.0,-0.4,-0.1,-0.1,-0.9,-1.3,-1.8,-2.2,-1.8,-2.0
2014-05-05,0.4,0.4,-0.7,-0.5,-0.5,-0.0,-0.7,-1.0,-1.6,-1.3,-1.3
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,0.6,-0.7,0.3,0.3,-0.0,0.1,-0.4,-0.2,0.0,-0.4
2014-04-30,-1.3,0.0,-1.7,1.7,1.7,-1.3,-1.3,-1.9,-1.9,-1.6,-1.9
2014-05-01,-0.4,0.1,-1.5,0.5,0.5,-1.4,-1.6,-2.2,-2.3,-2.0,-2.2
2014-05-02,-0.1,1.0,-0.4,-0.1,-0.1,-0.9,-1.3,-1.8,-2.2,-1.8,-2.0
2014-05-05,0.4,0.4,-0.7,-0.5,-0.5,-0.0,-0.7,-1.0,-1.6,-1.3,-1.3
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8% | [
"Rise",
"Fall"
]
| 1 |
aclsm4823 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.5,0.2,-1.4,1.0,1.0,-0.7,-1.5,-2.1,-2.6,-3.4,-4.3
2014-04-30,-0.2,0.8,-0.4,0.1,0.1,-0.4,-1.3,-2.0,-2.4,-3.3,-4.1
2014-05-01,0.1,0.7,-0.4,-0.3,-0.3,-0.1,-0.8,-1.5,-2.0,-2.7,-3.5
2014-05-02,-0.1,0.5,-0.3,-0.1,-0.1,-0.0,-0.5,-1.3,-1.8,-2.3,-3.2
2014-05-05,0.1,0.3,-0.7,-0.5,-0.5,0.5,0.1,-0.6,-1.2,-1.7,-2.5
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-04-29: best research on #stocks such s $cat $pll $col $gld #singedinvestor
2014-04-30: $cat - why manitowoc company inc. shares could jump on an earnings surprise t... -> #stock #stocks #stockaction
2014-05-01: $cat: is china giving caterpillar and joy global investors sleepless nights? |$cat [$$] caterpillar to close small |rt AT_USER $cat improving? take a closer look. still firing people, slashing capex.
2014-05-02: $abt do you think you should hold $cat $ca $spy #stockmarket |$g small-cap stocks making 52-wk highs $cat $usm $isrg #stockmarket
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-04: $cat caterpillar says irs is proposing adjustments related to spare parts business |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-05: pick up 42bps on $cat bonds going from 30y to 50y|todays movers to research $gpn $egn $cat $rax #moneymanagement |$cat: its attack of the robot trucks at bhp billiton ltd and rio tinto plc |rt AT_USER
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.5,0.2,-1.4,1.0,1.0,-0.7,-1.5,-2.1,-2.6,-3.4,-4.3
2014-04-30,-0.2,0.8,-0.4,0.1,0.1,-0.4,-1.3,-2.0,-2.4,-3.3,-4.1
2014-05-01,0.1,0.7,-0.4,-0.3,-0.3,-0.1,-0.8,-1.5,-2.0,-2.7,-3.5
2014-05-02,-0.1,0.5,-0.3,-0.1,-0.1,-0.0,-0.5,-1.3,-1.8,-2.3,-3.2
2014-05-05,0.1,0.3,-0.7,-0.5,-0.5,0.5,0.1,-0.6,-1.2,-1.7,-2.5
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-04-29: best research on #stocks such s $cat $pll $col $gld #singedinvestor
2014-04-30: $cat - why manitowoc company inc. shares could jump on an earnings surprise t... -> #stock #stocks #stockaction
2014-05-01: $cat: is china giving caterpillar and joy global investors sleepless nights? |$cat [$$] caterpillar to close small |rt AT_USER $cat improving? take a closer look. still firing people, slashing capex.
2014-05-02: $abt do you think you should hold $cat $ca $spy #stockmarket |$g small-cap stocks making 52-wk highs $cat $usm $isrg #stockmarket
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-04: $cat caterpillar says irs is proposing adjustments related to spare parts business |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-05: pick up 42bps on $cat bonds going from 30y to 50y|todays movers to research $gpn $egn $cat $rax #moneymanagement |$cat: its attack of the robot trucks at bhp billiton ltd and rio tinto plc |rt AT_USER
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit | [
"Rise",
"Fall"
]
| 0 |
aclsm4824 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-1.3,0.3,-1.7,1.2,1.2,-1.2,-1.2,-1.6,-2.2,-2.7,-3.1
2014-04-30,0.2,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-1.3,-1.9,-2.4,-2.9
2014-05-01,-0.3,0.1,-0.6,-0.4,-0.4,0.0,-0.6,-0.7,-1.3,-1.8,-2.3
2014-05-02,-0.3,0.8,-0.4,0.5,0.5,-0.3,-1.0,-1.0,-1.6,-2.0,-2.6
2014-05-05,0.2,0.2,-0.5,-0.3,-0.3,0.1,-0.6,-0.6,-1.1,-1.6,-2.1
2014-05-06,0.1,0.3,-0.1,-0.2,-0.2,0.2,-0.2,-0.4,-0.8,-1.3,-1.8
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-04-29: rt AT_USER who’s losing the mcdonald’s-taco bell breakfast battle: • $yum $mcd|$mcd trying to breakout but needs a $spy bump
2014-04-30: great #pennystock #research $ev $dltr $mcd $pcln must see
2014-05-01: kraft ceo says he likes what he sees in 4 test markets with mccafe coffee. the test includes pods. $krft $mcd|insider trading alerts on $mcd $orly $mtd $slw #overvalued |$mcd domino's pizza profit in
2014-05-02: $mcd - rite aid rallies, weight watchers posts big gains -> #stock #stocks #stockaction|mcdonald's: disappointed results but compelling dividend yield $mcd |here are some stocks to watch $mcd $cbl
2014-05-03: are you investing in $tex $laz $mcd $ci #financial |$mcd: mcdonalds continues to lose ground to chipotle |$mcd: dominos fails to deliver, and it could get worse |top #stocks today. find out why. $pra
2014-05-04: 8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: $tpx stocks to watch this week $mcd $bre $gain click |awesome #stock #research $mcd $pki $mpc $gld view now
2014-05-06: $itw do you think you should hold $mcd $morn $blox #newsletter |$mcd [video] u.s. service sector surges at fastest pace in 8 months
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-1.3,0.3,-1.7,1.2,1.2,-1.2,-1.2,-1.6,-2.2,-2.7,-3.1
2014-04-30,0.2,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-1.3,-1.9,-2.4,-2.9
2014-05-01,-0.3,0.1,-0.6,-0.4,-0.4,0.0,-0.6,-0.7,-1.3,-1.8,-2.3
2014-05-02,-0.3,0.8,-0.4,0.5,0.5,-0.3,-1.0,-1.0,-1.6,-2.0,-2.6
2014-05-05,0.2,0.2,-0.5,-0.3,-0.3,0.1,-0.6,-0.6,-1.1,-1.6,-2.1
2014-05-06,0.1,0.3,-0.1,-0.2,-0.2,0.2,-0.2,-0.4,-0.8,-1.3,-1.8
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-04-29: rt AT_USER who’s losing the mcdonald’s-taco bell breakfast battle: • $yum $mcd|$mcd trying to breakout but needs a $spy bump
2014-04-30: great #pennystock #research $ev $dltr $mcd $pcln must see
2014-05-01: kraft ceo says he likes what he sees in 4 test markets with mccafe coffee. the test includes pods. $krft $mcd|insider trading alerts on $mcd $orly $mtd $slw #overvalued |$mcd domino's pizza profit in
2014-05-02: $mcd - rite aid rallies, weight watchers posts big gains -> #stock #stocks #stockaction|mcdonald's: disappointed results but compelling dividend yield $mcd |here are some stocks to watch $mcd $cbl
2014-05-03: are you investing in $tex $laz $mcd $ci #financial |$mcd: mcdonalds continues to lose ground to chipotle |$mcd: dominos fails to deliver, and it could get worse |top #stocks today. find out why. $pra
2014-05-04: 8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: $tpx stocks to watch this week $mcd $bre $gain click |awesome #stock #research $mcd $pki $mpc $gld view now
2014-05-06: $itw do you think you should hold $mcd $morn $blox #newsletter |$mcd [video] u.s. service sector surges at fastest pace in 8 months
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm4825 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-1.3,0.5,-3.3,1.3,1.3,4.0,6.1,6.3,7.4,8.7,10.9
2014-04-30,-2.0,0.1,-2.0,1.2,1.2,1.4,4.4,4.5,5.4,6.7,8.7
2014-05-01,-1.2,0.8,-1.3,1.2,1.2,-1.7,2.6,2.7,3.6,4.9,6.7
2014-05-02,0.8,1.7,-1.2,0.0,0.0,-1.5,2.0,2.5,3.1,4.5,6.0
2014-05-05,-1.2,0.1,-1.6,0.7,0.7,-1.3,0.7,1.8,2.2,3.4,4.8
2014-05-06,4.1,4.2,-0.1,-4.1,-4.1,2.7,3.9,5.7,6.2,7.3,8.6
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-04-29: rt AT_USER investors are now increasingly bearish on web-based companies potential to boost their revenues $lnkd $fb $yelp $amzn |$amzn inc. (nasdaq:amzn) continues to focus ... |rt AT_USER bibliophi
2014-04-30: "AT_USER super 6 momentum stocks? they're sinking fast: $amzn $fb $lnkd $nflx $crm $twtr"|bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter |looking for research on $sfg $ebay $aa $
2014-05-01: #stock watchlist you should be looking at $mdvn $nue $trow $amzn #financial |awesome #stock #research $urs $biib $n $amzn view now |insider trading alerts on $tfsl $acm $csl $amzn goto |$amd get rese
2014-05-02: $tfx small-cap stocks making 52-wk highs $kmx $rovi $amzn must see |todays stocks you should watch $phm $hot $ntap $amzn #nse rate_limit_exceeded|$amzn centurylink makes a bold cloud move against you
2014-05-03: 5 stocks you should be watching $txn $tdc $klac $amzn #nasdaq |#best #pennystock research $l $tjx $krft $amzn check out |bad #invesments like got you down $apc $amzn $pdm $gain visit |$stt #stocks yo
2014-05-04: are you looking for winners like $tap $nsm $fdx $amzn #wallstreet |are you bullish on these #stocks $aon $hlf $foxa $amzn check out |looking for the next winners like $ov $pll $swk $amzn view now |$am
2014-05-05: are you considering buying $cwh $dhi $phm $amzn worth a look |$cern #best #pennystock research $pten $panw $amzn worth a look |$amzn news alert: updated options view: all options views: |could be
2014-05-06: rt AT_USER tony soprano is now in jeff bezos' corner. what does that mean for $amzn & competitor $nflx's long-term potential? |#best #pennystock research $im $slh $scg $amzn #financialnews |rt AT_
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-1.3,0.5,-3.3,1.3,1.3,4.0,6.1,6.3,7.4,8.7,10.9
2014-04-30,-2.0,0.1,-2.0,1.2,1.2,1.4,4.4,4.5,5.4,6.7,8.7
2014-05-01,-1.2,0.8,-1.3,1.2,1.2,-1.7,2.6,2.7,3.6,4.9,6.7
2014-05-02,0.8,1.7,-1.2,0.0,0.0,-1.5,2.0,2.5,3.1,4.5,6.0
2014-05-05,-1.2,0.1,-1.6,0.7,0.7,-1.3,0.7,1.8,2.2,3.4,4.8
2014-05-06,4.1,4.2,-0.1,-4.1,-4.1,2.7,3.9,5.7,6.2,7.3,8.6
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-04-29: rt AT_USER investors are now increasingly bearish on web-based companies potential to boost their revenues $lnkd $fb $yelp $amzn |$amzn inc. (nasdaq:amzn) continues to focus ... |rt AT_USER bibliophi
2014-04-30: "AT_USER super 6 momentum stocks? they're sinking fast: $amzn $fb $lnkd $nflx $crm $twtr"|bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter |looking for research on $sfg $ebay $aa $
2014-05-01: #stock watchlist you should be looking at $mdvn $nue $trow $amzn #financial |awesome #stock #research $urs $biib $n $amzn view now |insider trading alerts on $tfsl $acm $csl $amzn goto |$amd get rese
2014-05-02: $tfx small-cap stocks making 52-wk highs $kmx $rovi $amzn must see |todays stocks you should watch $phm $hot $ntap $amzn #nse rate_limit_exceeded|$amzn centurylink makes a bold cloud move against you
2014-05-03: 5 stocks you should be watching $txn $tdc $klac $amzn #nasdaq |#best #pennystock research $l $tjx $krft $amzn check out |bad #invesments like got you down $apc $amzn $pdm $gain visit |$stt #stocks yo
2014-05-04: are you looking for winners like $tap $nsm $fdx $amzn #wallstreet |are you bullish on these #stocks $aon $hlf $foxa $amzn check out |looking for the next winners like $ov $pll $swk $amzn view now |$am
2014-05-05: are you considering buying $cwh $dhi $phm $amzn worth a look |$cern #best #pennystock research $pten $panw $amzn worth a look |$amzn news alert: updated options view: all options views: |could be
2014-05-06: rt AT_USER tony soprano is now in jeff bezos' corner. what does that mean for $amzn & competitor $nflx's long-term potential? |#best #pennystock research $im $slh $scg $amzn #financialnews |rt AT_
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org | [
"Rise",
"Fall"
]
| 0 |
aclsm4826 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.0,1.1,-0.1,-1.1,-1.1,0.6,0.3,-1.2,-2.3,-2.7,-3.2
2014-04-30,-0.2,0.2,-0.5,0.5,0.5,0.1,-0.1,-1.4,-2.5,-3.1,-3.5
2014-05-01,0.0,0.0,-1.3,-0.0,-0.0,0.1,-0.0,-1.1,-2.2,-2.8,-3.3
2014-05-02,-0.4,0.0,-0.8,0.4,0.4,-0.3,-0.4,-1.2,-2.3,-3.0,-3.5
2014-05-05,-0.3,0.4,-0.5,-0.5,-0.5,0.0,0.1,-0.4,-1.5,-2.4,-2.8
2014-05-06,0.1,0.4,-0.1,-0.7,-0.7,0.7,0.7,0.6,-0.6,-1.6,-2.0
2014-05-07,-0.5,0.1,-0.7,1.0,1.0,-0.3,-0.3,-0.4,-1.4,-2.3,-2.8
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-04-29: $ko best research on #stocks such s $tsla $urbn $pcln #research
2014-04-30: dividend investing: look at the payout ratio, not the yield $abc $cvx $ko $pg $wfc
2014-05-01: $ko the coca-cola company (nyse:ko) – plans big this time! |$ko: coca-colas 17 brands with over $1 billion in sales
2014-05-02: $ko - housing recovery slower than i thought: buffett -> #stock #stocks #stockaction|rt AT_USER #warren buffett to AT_USER i think coca-cola will listen to shareholders on equity plan $ko|coca-co
2014-05-03: are you considering selling $ph $ges $ko $feye #financial |AT_USER is still desperately trying to save his reputation after his hypocrisy on $ko.|$ko - finances and some fun at buffett annual meeting
2014-05-04: rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|8 dogs of the do
2014-05-05: $ko barron's recap: india is open for business |buffett translated: "i'll complain about exec comp in letters, but i won't bite the hand ($ko) that feeds billions." see also: solomon bros
2014-05-06: awesome #stock #research on $lpnt $nycb $ko $feye #nse |coca-cola company brominated vegetable oil: drink giant removes ... $ko |did you lose money on $h $wfm $ko $nuan view now
2014-05-07: put simply, i think buffett is playing "realpolitik" when it comes to $ko, doing what's more likely to work vs what feels good ideologically| don't agree w/web on $ko but he's still #warrenbuffett! #d
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.0,1.1,-0.1,-1.1,-1.1,0.6,0.3,-1.2,-2.3,-2.7,-3.2
2014-04-30,-0.2,0.2,-0.5,0.5,0.5,0.1,-0.1,-1.4,-2.5,-3.1,-3.5
2014-05-01,0.0,0.0,-1.3,-0.0,-0.0,0.1,-0.0,-1.1,-2.2,-2.8,-3.3
2014-05-02,-0.4,0.0,-0.8,0.4,0.4,-0.3,-0.4,-1.2,-2.3,-3.0,-3.5
2014-05-05,-0.3,0.4,-0.5,-0.5,-0.5,0.0,0.1,-0.4,-1.5,-2.4,-2.8
2014-05-06,0.1,0.4,-0.1,-0.7,-0.7,0.7,0.7,0.6,-0.6,-1.6,-2.0
2014-05-07,-0.5,0.1,-0.7,1.0,1.0,-0.3,-0.3,-0.4,-1.4,-2.3,-2.8
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-04-29: $ko best research on #stocks such s $tsla $urbn $pcln #research
2014-04-30: dividend investing: look at the payout ratio, not the yield $abc $cvx $ko $pg $wfc
2014-05-01: $ko the coca-cola company (nyse:ko) – plans big this time! |$ko: coca-colas 17 brands with over $1 billion in sales
2014-05-02: $ko - housing recovery slower than i thought: buffett -> #stock #stocks #stockaction|rt AT_USER #warren buffett to AT_USER i think coca-cola will listen to shareholders on equity plan $ko|coca-co
2014-05-03: are you considering selling $ph $ges $ko $feye #financial |AT_USER is still desperately trying to save his reputation after his hypocrisy on $ko.|$ko - finances and some fun at buffett annual meeting
2014-05-04: rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|8 dogs of the do
2014-05-05: $ko barron's recap: india is open for business |buffett translated: "i'll complain about exec comp in letters, but i won't bite the hand ($ko) that feeds billions." see also: solomon bros
2014-05-06: awesome #stock #research on $lpnt $nycb $ko $feye #nse |coca-cola company brominated vegetable oil: drink giant removes ... $ko |did you lose money on $h $wfm $ko $nuan view now
2014-05-07: put simply, i think buffett is playing "realpolitik" when it comes to $ko, doing what's more likely to work vs what feels good ideologically| don't agree w/web on $ko but he's still #warrenbuffett! #d
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit | [
"Rise",
"Fall"
]
| 0 |
aclsm4827 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2014-05-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,0.7,-0.1,-0.3,-0.3,0.3,0.0,-0.4,-0.3,-0.4,-0.5
2014-04-30,-0.3,0.3,-0.6,0.5,0.5,-0.3,-0.2,-0.8,-0.7,-0.9,-1.0
2014-05-01,0.4,0.5,-0.3,-0.4,-0.4,-0.1,0.3,-0.4,-0.3,-0.4,-0.5
2014-05-02,-0.5,0.6,-0.5,0.5,0.5,-0.3,-0.1,-0.7,-0.8,-0.8,-0.9
2014-05-05,0.3,0.3,-0.4,-0.6,-0.6,0.3,0.4,0.0,-0.2,-0.2,-0.3
2014-05-06,0.3,0.6,-0.0,-0.6,-0.6,0.7,0.8,0.7,0.4,0.4,0.3
2014-05-07,-1.0,0.1,-1.2,1.5,1.5,-0.7,-0.7,-0.6,-1.0,-1.0,-1.1
2014-05-08,-0.2,0.5,-0.3,0.2,0.2,-0.7,-0.8,-0.6,-1.1,-1.1,-1.2
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-04-30: bad #invesments like got you down $ups $dva $regn $isrg view now |$ups should you buy $alk $cma $pcln check out
2014-05-01: $ups alert: new united parcel service, inc. sec filing
2014-05-03: seeking the next stock like $clx $ups $qgen $live #research
2014-05-04: would you like great research on stocks $noc $ups $kex $qlys #research
2014-05-05: $ups #stock watchlist. dont be left behind $ntap $pm $live click |stocks i'm keeping my eye on...should you? $ups $atml $pki $nuan #moneymanagement
2014-05-06: $ups ups accidentally delivers drone to some random guy
2014-05-07: $ups mother's day kicks off may for ups |$wdr bearish or bullish on these #stocks $dnkn $ups $hit i suggest |could be breaktout time on $oi $pxd $ups $qlys #stockmarket
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.3,0.7,-0.1,-0.3,-0.3,0.3,0.0,-0.4,-0.3,-0.4,-0.5
2014-04-30,-0.3,0.3,-0.6,0.5,0.5,-0.3,-0.2,-0.8,-0.7,-0.9,-1.0
2014-05-01,0.4,0.5,-0.3,-0.4,-0.4,-0.1,0.3,-0.4,-0.3,-0.4,-0.5
2014-05-02,-0.5,0.6,-0.5,0.5,0.5,-0.3,-0.1,-0.7,-0.8,-0.8,-0.9
2014-05-05,0.3,0.3,-0.4,-0.6,-0.6,0.3,0.4,0.0,-0.2,-0.2,-0.3
2014-05-06,0.3,0.6,-0.0,-0.6,-0.6,0.7,0.8,0.7,0.4,0.4,0.3
2014-05-07,-1.0,0.1,-1.2,1.5,1.5,-0.7,-0.7,-0.6,-1.0,-1.0,-1.1
2014-05-08,-0.2,0.5,-0.3,0.2,0.2,-0.7,-0.8,-0.6,-1.1,-1.1,-1.2
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-04-30: bad #invesments like got you down $ups $dva $regn $isrg view now |$ups should you buy $alk $cma $pcln check out
2014-05-01: $ups alert: new united parcel service, inc. sec filing
2014-05-03: seeking the next stock like $clx $ups $qgen $live #research
2014-05-04: would you like great research on stocks $noc $ups $kex $qlys #research
2014-05-05: $ups #stock watchlist. dont be left behind $ntap $pm $live click |stocks i'm keeping my eye on...should you? $ups $atml $pki $nuan #moneymanagement
2014-05-06: $ups ups accidentally delivers drone to some random guy
2014-05-07: $ups mother's day kicks off may for ups |$wdr bearish or bullish on these #stocks $dnkn $ups $hit i suggest |could be breaktout time on $oi $pxd $ups $qlys #stockmarket
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus... | [
"Rise",
"Fall"
]
| 0 |
aclsm4828 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.5,1.7,-0.3,-0.9,-0.9,-0.8,-1.0,-1.4,-1.0,-0.9,-1.0
2014-04-30,0.0,0.2,-0.6,-0.3,-0.3,-0.2,-0.6,-1.1,-0.8,-0.7,-0.7
2014-05-01,0.6,0.9,-0.1,-1.0,-1.0,0.8,0.3,-0.2,0.0,0.3,0.4
2014-05-02,1.6,1.6,-0.1,-0.8,-0.8,1.5,1.0,0.7,0.6,1.2,1.1
2014-05-05,0.2,0.5,-0.3,-0.7,-0.7,1.5,1.5,1.4,1.2,1.7,1.7
2014-05-06,0.6,0.7,-0.3,-0.9,-0.9,1.7,2.3,2.3,2.1,2.5,2.6
2014-05-07,-0.5,0.2,-2.3,0.9,0.9,0.3,1.3,1.3,1.1,1.4,1.5
2014-05-08,-0.8,0.7,-1.7,0.6,0.6,-0.5,0.6,0.6,0.4,0.6,1.0
2014-05-09,0.0,0.8,-0.4,-0.3,-0.3,-0.3,0.8,0.8,0.7,0.7,1.2
2014-05-12,-0.6,0.1,-0.8,1.1,1.1,-1.1,-0.5,-0.3,-0.3,-0.3,0.1
2014-04-29: great #stock newsletter on $msft $fis $vly $lgnd must have |$msft - nokia 1q net loss on lower mobile sales |top tech stocks based on algorithms: 16.71% gain in 3 months #invest #stocks #wallstreet $
2014-04-30: $msft: internet explorer flaw not yet patched
2014-05-01: #microsoft acquires #greenbutton to deliver big compute $msft |considering investing in $hrs $trv $msft $slw #nasdaq |is $aapl better than $msft for #dividend #investors?
2014-05-02: $msft microsoft corporation (nasdaq:msft) | microsoft saves windows xp in an act ... |how i 'played' my microsoft shares and what i'm doing with them $msft |money minute: #microsoft releases bug fix;
2014-05-03: $xl #stock market reports on stocks like $msft $flo $pcln #overvalued
2014-05-04: bad #invesments like got you down $msft $mon $clr $cbm try this
2014-05-05: $msft - apple: examining the dividend disappointment -> #stock #stocks #stockaction|bill gates is no longer the largest individual shareholder of microsoft. $msft|$msft a wall street transcript in
2014-05-06: $msft: google discusses security with the nsa, but dont draw any wild conclus... |#stocks you might want to buy $msft $md $zbra $usd i suggest |rt AT_USER how alibaba compares with other major tech co
2014-05-07: $msft here comes microsoft corporation's surface mini: here comes microsoft corporation's surface minimotley... |rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |t
2014-05-08: $msft - microsoft just fired a shot in the war for the living room -> #stock #stocks #stockaction|bill gates sparks debate over microsoft selling off its xbox business AT_USER $msft #divestiture
2014-05-09: $msft: will microsoft’s surface mini leave intel in the cold?
2014-05-11: why microsoft's stock is still a long-term investment opportunity right now $msft
2014-05-12: microsoft : viacode announces expanded cloud practice at microsoft teched conference $msft|rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |$dltr top performing #s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.5,1.7,-0.3,-0.9,-0.9,-0.8,-1.0,-1.4,-1.0,-0.9,-1.0
2014-04-30,0.0,0.2,-0.6,-0.3,-0.3,-0.2,-0.6,-1.1,-0.8,-0.7,-0.7
2014-05-01,0.6,0.9,-0.1,-1.0,-1.0,0.8,0.3,-0.2,0.0,0.3,0.4
2014-05-02,1.6,1.6,-0.1,-0.8,-0.8,1.5,1.0,0.7,0.6,1.2,1.1
2014-05-05,0.2,0.5,-0.3,-0.7,-0.7,1.5,1.5,1.4,1.2,1.7,1.7
2014-05-06,0.6,0.7,-0.3,-0.9,-0.9,1.7,2.3,2.3,2.1,2.5,2.6
2014-05-07,-0.5,0.2,-2.3,0.9,0.9,0.3,1.3,1.3,1.1,1.4,1.5
2014-05-08,-0.8,0.7,-1.7,0.6,0.6,-0.5,0.6,0.6,0.4,0.6,1.0
2014-05-09,0.0,0.8,-0.4,-0.3,-0.3,-0.3,0.8,0.8,0.7,0.7,1.2
2014-05-12,-0.6,0.1,-0.8,1.1,1.1,-1.1,-0.5,-0.3,-0.3,-0.3,0.1
2014-04-29: great #stock newsletter on $msft $fis $vly $lgnd must have |$msft - nokia 1q net loss on lower mobile sales |top tech stocks based on algorithms: 16.71% gain in 3 months #invest #stocks #wallstreet $
2014-04-30: $msft: internet explorer flaw not yet patched
2014-05-01: #microsoft acquires #greenbutton to deliver big compute $msft |considering investing in $hrs $trv $msft $slw #nasdaq |is $aapl better than $msft for #dividend #investors?
2014-05-02: $msft microsoft corporation (nasdaq:msft) | microsoft saves windows xp in an act ... |how i 'played' my microsoft shares and what i'm doing with them $msft |money minute: #microsoft releases bug fix;
2014-05-03: $xl #stock market reports on stocks like $msft $flo $pcln #overvalued
2014-05-04: bad #invesments like got you down $msft $mon $clr $cbm try this
2014-05-05: $msft - apple: examining the dividend disappointment -> #stock #stocks #stockaction|bill gates is no longer the largest individual shareholder of microsoft. $msft|$msft a wall street transcript in
2014-05-06: $msft: google discusses security with the nsa, but dont draw any wild conclus... |#stocks you might want to buy $msft $md $zbra $usd i suggest |rt AT_USER how alibaba compares with other major tech co
2014-05-07: $msft here comes microsoft corporation's surface mini: here comes microsoft corporation's surface minimotley... |rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |t
2014-05-08: $msft - microsoft just fired a shot in the war for the living room -> #stock #stocks #stockaction|bill gates sparks debate over microsoft selling off its xbox business AT_USER $msft #divestiture
2014-05-09: $msft: will microsoft’s surface mini leave intel in the cold?
2014-05-11: why microsoft's stock is still a long-term investment opportunity right now $msft
2014-05-12: microsoft : viacode announces expanded cloud practice at microsoft teched conference $msft|rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |$dltr top performing #s | [
"Rise",
"Fall"
]
| 0 |
aclsm4829 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2014-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,1.5,-0.1,0.9,0.9,-1.9,-2.5,-3.4,-4.1,-4.7,-5.4
2014-04-30,-0.2,0.2,-1.4,1.3,1.3,-2.2,-3.3,-4.2,-5.0,-5.6,-6.3
2014-05-01,0.1,0.2,-0.5,-0.5,-0.5,-1.0,-2.3,-3.3,-4.1,-4.7,-5.5
2014-05-02,-0.0,0.5,-0.3,-0.6,-0.6,0.1,-1.5,-2.4,-3.2,-3.9,-4.6
2014-05-05,-1.1,0.1,-1.3,0.7,0.7,-0.3,-1.8,-2.6,-3.6,-4.3,-5.0
2014-05-06,0.7,0.7,-0.3,-0.5,-0.5,0.3,-1.0,-1.9,-2.8,-3.6,-4.2
2014-05-07,-0.2,0.4,-0.6,1.6,1.6,-1.1,-2.0,-3.0,-3.9,-4.7,-5.4
2014-05-08,-0.1,1.1,-0.5,1.4,1.4,-2.0,-2.8,-3.9,-4.9,-5.7,-6.3
2014-05-09,0.8,0.9,-0.2,-1.5,-1.5,-0.1,-0.8,-2.1,-3.0,-3.9,-4.6
2014-05-12,0.2,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.9,-2.8,-3.8,-4.5
2014-04-30: $tot: twitter stock down 10% as it posts $132m loss |$tot: europe shares mixed on inflation data; alstom surges
2014-05-01: $tot - twitter stock down 12% as it posts $132m loss -> #stock #stocks #stockaction
2014-05-02: rt AT_USER focus list $lvs $p $cvx $invn $utx $mtw $tot $ccl $m $div $akam $wdc $bhi $cog
2014-05-05: $tot pfizer sales way off mark as company pursues astrazeneca
2014-05-10: $tot bp stocks touched new highs with: bp plc (nyse:bp), total sa (nyse:tot ...
2014-05-12: $tot: could sunpower be a buyout target?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.2,1.5,-0.1,0.9,0.9,-1.9,-2.5,-3.4,-4.1,-4.7,-5.4
2014-04-30,-0.2,0.2,-1.4,1.3,1.3,-2.2,-3.3,-4.2,-5.0,-5.6,-6.3
2014-05-01,0.1,0.2,-0.5,-0.5,-0.5,-1.0,-2.3,-3.3,-4.1,-4.7,-5.5
2014-05-02,-0.0,0.5,-0.3,-0.6,-0.6,0.1,-1.5,-2.4,-3.2,-3.9,-4.6
2014-05-05,-1.1,0.1,-1.3,0.7,0.7,-0.3,-1.8,-2.6,-3.6,-4.3,-5.0
2014-05-06,0.7,0.7,-0.3,-0.5,-0.5,0.3,-1.0,-1.9,-2.8,-3.6,-4.2
2014-05-07,-0.2,0.4,-0.6,1.6,1.6,-1.1,-2.0,-3.0,-3.9,-4.7,-5.4
2014-05-08,-0.1,1.1,-0.5,1.4,1.4,-2.0,-2.8,-3.9,-4.9,-5.7,-6.3
2014-05-09,0.8,0.9,-0.2,-1.5,-1.5,-0.1,-0.8,-2.1,-3.0,-3.9,-4.6
2014-05-12,0.2,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.9,-2.8,-3.8,-4.5
2014-04-30: $tot: twitter stock down 10% as it posts $132m loss |$tot: europe shares mixed on inflation data; alstom surges
2014-05-01: $tot - twitter stock down 12% as it posts $132m loss -> #stock #stocks #stockaction
2014-05-02: rt AT_USER focus list $lvs $p $cvx $invn $utx $mtw $tot $ccl $m $div $akam $wdc $bhi $cog
2014-05-05: $tot pfizer sales way off mark as company pursues astrazeneca
2014-05-10: $tot bp stocks touched new highs with: bp plc (nyse:bp), total sa (nyse:tot ...
2014-05-12: $tot: could sunpower be a buyout target? | [
"Rise",
"Fall"
]
| 1 |
aclsm4830 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-05-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.7,1.0,-0.6,-0.9,-0.9,-0.0,-0.2,-1.0,-2.3,-3.6,-5.0
2014-04-30,-2.3,0.9,-2.3,-3.2,-3.2,2.8,2.8,2.2,1.2,-0.1,-1.5
2014-05-01,-1.5,0.6,-1.8,2.7,2.7,0.0,-0.0,-0.4,-1.2,-2.4,-3.7
2014-05-02,0.4,1.3,-1.3,-0.4,-0.4,0.2,0.3,0.1,-0.5,-1.7,-2.8
2014-05-05,-1.3,0.4,-1.6,1.1,1.1,-1.1,-0.7,-0.8,-1.3,-2.4,-3.6
2014-05-06,1.5,1.5,-0.2,-0.6,-0.6,-0.6,-0.1,-0.1,-0.6,-1.6,-2.7
2014-05-07,-2.1,0.2,-2.1,2.0,2.0,-1.6,-1.8,-1.9,-2.4,-3.2,-4.3
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-04-30: hot stocks on social media right now: $stx $pom $ebay $rht $exc $twtr. trade on market sentiment @ #trading #stocks|rt AT_USER breaking this morning - AT_USER to purchase pepco holdings for $6.8b in
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |find the next hot #pennystock $mtb $itt $exc $s #newsletter |$exc why express scripts holding company, exelon corporation, marathon oil ...
2014-05-02: couple of stocks you should watch $exc $nnn $pcar $s #nasdaq |dont want to lose like you did with $apam $exc $he $goog #stockmarket
2014-05-04: #stocks you might want to buy $exc $irm $wafd $isrg #moneymanagement |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: sick and tired of losing money on $exc $cma $jdsu $qlys #investing
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.7,1.0,-0.6,-0.9,-0.9,-0.0,-0.2,-1.0,-2.3,-3.6,-5.0
2014-04-30,-2.3,0.9,-2.3,-3.2,-3.2,2.8,2.8,2.2,1.2,-0.1,-1.5
2014-05-01,-1.5,0.6,-1.8,2.7,2.7,0.0,-0.0,-0.4,-1.2,-2.4,-3.7
2014-05-02,0.4,1.3,-1.3,-0.4,-0.4,0.2,0.3,0.1,-0.5,-1.7,-2.8
2014-05-05,-1.3,0.4,-1.6,1.1,1.1,-1.1,-0.7,-0.8,-1.3,-2.4,-3.6
2014-05-06,1.5,1.5,-0.2,-0.6,-0.6,-0.6,-0.1,-0.1,-0.6,-1.6,-2.7
2014-05-07,-2.1,0.2,-2.1,2.0,2.0,-1.6,-1.8,-1.9,-2.4,-3.2,-4.3
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-04-30: hot stocks on social media right now: $stx $pom $ebay $rht $exc $twtr. trade on market sentiment @ #trading #stocks|rt AT_USER breaking this morning - AT_USER to purchase pepco holdings for $6.8b in
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |find the next hot #pennystock $mtb $itt $exc $s #newsletter |$exc why express scripts holding company, exelon corporation, marathon oil ...
2014-05-02: couple of stocks you should watch $exc $nnn $pcar $s #nasdaq |dont want to lose like you did with $apam $exc $he $goog #stockmarket
2014-05-04: #stocks you might want to buy $exc $irm $wafd $isrg #moneymanagement |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: sick and tired of losing money on $exc $cma $jdsu $qlys #investing
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm4831 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-05-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.0,1.0,0.0,-0.8,-0.8,-0.1,-1.3,-2.1,-1.8,-1.5,-1.2
2014-04-30,0.3,0.3,-1.0,-0.0,-0.0,0.2,-0.9,-1.9,-1.7,-1.5,-1.2
2014-05-01,0.2,0.4,-0.5,-0.2,-0.2,0.3,-0.3,-1.5,-1.6,-1.3,-1.0
2014-05-02,-0.1,1.0,-0.3,0.1,0.1,0.2,-0.1,-1.4,-1.6,-1.3,-1.1
2014-05-05,0.4,0.6,-0.2,-0.9,-0.9,0.8,0.9,-0.2,-0.8,-0.4,-0.3
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-04-29: $hd home depot is capitaliz
2014-04-30: latest earnings info on $hd $jdsu $mchp $bwp #research
2014-05-01: hd 79.51 stock charts $hd home depot inc. (nyse) last updated: 05/01/2014 00:05:39 hd stock chart - 1 month ht
2014-05-04: #stock market reports you need on $aol $hd $cnca $ir #singedinvestor |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: couple of stocks you should watch $ctrx $kex $hd $cag #wallstreet
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.0,1.0,0.0,-0.8,-0.8,-0.1,-1.3,-2.1,-1.8,-1.5,-1.2
2014-04-30,0.3,0.3,-1.0,-0.0,-0.0,0.2,-0.9,-1.9,-1.7,-1.5,-1.2
2014-05-01,0.2,0.4,-0.5,-0.2,-0.2,0.3,-0.3,-1.5,-1.6,-1.3,-1.0
2014-05-02,-0.1,1.0,-0.3,0.1,0.1,0.2,-0.1,-1.4,-1.6,-1.3,-1.1
2014-05-05,0.4,0.6,-0.2,-0.9,-0.9,0.8,0.9,-0.2,-0.8,-0.4,-0.3
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-04-29: $hd home depot is capitaliz
2014-04-30: latest earnings info on $hd $jdsu $mchp $bwp #research
2014-05-01: hd 79.51 stock charts $hd home depot inc. (nyse) last updated: 05/01/2014 00:05:39 hd stock chart - 1 month ht
2014-05-04: #stock market reports you need on $aol $hd $cnca $ir #singedinvestor |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: couple of stocks you should watch $ctrx $kex $hd $cag #wallstreet
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most | [
"Rise",
"Fall"
]
| 1 |
aclsm4832 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.9,0.9,-0.6,-0.3,-0.3,-0.4,-2.2,-3.3,-3.1,-3.3,-3.3
2014-04-30,-0.4,0.4,-0.9,0.4,0.4,-0.6,-1.9,-3.3,-3.3,-3.5,-3.5
2014-05-01,-0.6,0.0,-0.7,0.7,0.7,-0.9,-2.0,-3.7,-3.8,-4.0,-4.0
2014-05-02,0.7,0.7,-0.7,-0.2,-0.2,-0.4,-1.3,-3.0,-3.6,-3.6,-3.8
2014-05-05,-1.2,0.0,-1.4,0.8,0.8,-0.9,-1.6,-3.3,-4.2,-4.1,-4.4
2014-05-06,0.6,1.0,-0.4,-1.2,-1.2,0.4,-0.2,-1.6,-2.7,-2.8,-3.1
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-04-29: nasdaq100 #stocks performance $chtr $aapl $msft $spls $brcm $mxim $mdlz $fisv $vip $mnst $cmcsa $expd $lmca more@
2014-04-30: are you considering selling $acgl $cmcsa $mhk $abx #investing |$cmcsa: stocks to watch: gd, nflx, ebay, twtr |would you like great research on stocks $psa $cmcsa $alxn $blox #economy |$cmcsa lions g
2014-05-01: $cmcsa - [video] moonves on twitters tv influence -> #stock #stocks #stockaction|sick and tired of losing money on $cmcsa $molx $sfg $df must see
2014-05-02: $cmcsa comcast to participate in moffettnathanson investor conference |get #pennystock research on $cmcsa $cme $ajg $lgnd #wealthmanagement |our weekly roundup of the week's top links - $cmcsa, $hlf,
2014-05-03: are you looking for winners like $mrvl $xl $cmcsa $cadx must see |should you buy, sell or hold $an $cmcsa $axs $blox #moneymanagement |s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.9,0.9,-0.6,-0.3,-0.3,-0.4,-2.2,-3.3,-3.1,-3.3,-3.3
2014-04-30,-0.4,0.4,-0.9,0.4,0.4,-0.6,-1.9,-3.3,-3.3,-3.5,-3.5
2014-05-01,-0.6,0.0,-0.7,0.7,0.7,-0.9,-2.0,-3.7,-3.8,-4.0,-4.0
2014-05-02,0.7,0.7,-0.7,-0.2,-0.2,-0.4,-1.3,-3.0,-3.6,-3.6,-3.8
2014-05-05,-1.2,0.0,-1.4,0.8,0.8,-0.9,-1.6,-3.3,-4.2,-4.1,-4.4
2014-05-06,0.6,1.0,-0.4,-1.2,-1.2,0.4,-0.2,-1.6,-2.7,-2.8,-3.1
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-04-29: nasdaq100 #stocks performance $chtr $aapl $msft $spls $brcm $mxim $mdlz $fisv $vip $mnst $cmcsa $expd $lmca more@
2014-04-30: are you considering selling $acgl $cmcsa $mhk $abx #investing |$cmcsa: stocks to watch: gd, nflx, ebay, twtr |would you like great research on stocks $psa $cmcsa $alxn $blox #economy |$cmcsa lions g
2014-05-01: $cmcsa - [video] moonves on twitters tv influence -> #stock #stocks #stockaction|sick and tired of losing money on $cmcsa $molx $sfg $df must see
2014-05-02: $cmcsa comcast to participate in moffettnathanson investor conference |get #pennystock research on $cmcsa $cme $ajg $lgnd #wealthmanagement |our weekly roundup of the week's top links - $cmcsa, $hlf,
2014-05-03: are you looking for winners like $mrvl $xl $cmcsa $cadx must see |should you buy, sell or hold $an $cmcsa $axs $blox #moneymanagement |s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm4833 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-05-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,0.4,0.5,0.8,0.3,-0.7,-1.9
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-05-01,0.3,0.6,-0.5,-1.6,-1.6,1.1,1.8,1.8,1.8,1.1,-0.1
2014-05-02,-0.3,0.7,-0.5,0.7,0.7,0.2,0.9,1.0,1.1,0.6,-0.5
2014-05-05,-0.3,0.2,-0.9,-0.1,-0.1,0.3,0.9,1.1,1.2,0.8,-0.1
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at
2014-05-05: been accumulating $bhp for some time - buy mid/low 30s sell high 30s have noticed it trades exactly like my ecg #asx
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,0.4,0.5,0.8,0.3,-0.7,-1.9
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-05-01,0.3,0.6,-0.5,-1.6,-1.6,1.1,1.8,1.8,1.8,1.1,-0.1
2014-05-02,-0.3,0.7,-0.5,0.7,0.7,0.2,0.9,1.0,1.1,0.6,-0.5
2014-05-05,-0.3,0.2,-0.9,-0.1,-0.1,0.3,0.9,1.1,1.2,0.8,-0.1
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at
2014-05-05: been accumulating $bhp for some time - buy mid/low 30s sell high 30s have noticed it trades exactly like my ecg #asx
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines | [
"Rise",
"Fall"
]
| 0 |
aclsm4834 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-05-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-05-01,2.5,2.7,-1.2,-3.0,-3.0,3.2,5.6,6.1,7.6,8.9,9.6
2014-05-02,1.8,3.4,-0.0,-1.5,-1.5,3.6,6.2,6.9,8.4,9.9,10.7
2014-05-05,-1.0,0.9,-1.3,0.4,0.4,1.9,4.7,5.9,7.3,8.8,9.7
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-05-01,2.5,2.7,-1.2,-3.0,-3.0,3.2,5.6,6.1,7.6,8.9,9.6
2014-05-02,1.8,3.4,-0.0,-1.5,-1.5,3.6,6.2,6.9,8.4,9.9,10.7
2014-05-05,-1.0,0.9,-1.3,0.4,0.4,1.9,4.7,5.9,7.3,8.8,9.7
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm4835 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.5,1.2,-0.1,-0.7,-0.7,-0.8,-1.3,-1.2,-1.7,-2.4,-4.0
2014-04-30,0.2,0.7,-0.3,0.5,0.5,-0.9,-1.5,-1.6,-2.0,-2.6,-4.0
2014-05-01,-0.4,0.1,-1.0,0.4,0.4,-0.7,-1.7,-1.8,-2.2,-2.7,-3.9
2014-05-02,0.1,0.1,-0.7,-0.4,-0.4,0.0,-1.1,-1.3,-1.5,-2.1,-3.0
2014-05-05,0.7,0.8,-0.3,-2.7,-2.7,2.2,1.7,1.4,1.2,0.7,-0.0
2014-05-06,-0.2,0.5,-0.3,0.6,0.6,1.3,1.1,0.7,0.7,0.3,-0.4
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-01: $ptr petrochina posts lower earni
2014-05-02: $ptr china stock roundup: sinopec, petrochina earnings disappoint - analyst blog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.5,1.2,-0.1,-0.7,-0.7,-0.8,-1.3,-1.2,-1.7,-2.4,-4.0
2014-04-30,0.2,0.7,-0.3,0.5,0.5,-0.9,-1.5,-1.6,-2.0,-2.6,-4.0
2014-05-01,-0.4,0.1,-1.0,0.4,0.4,-0.7,-1.7,-1.8,-2.2,-2.7,-3.9
2014-05-02,0.1,0.1,-0.7,-0.4,-0.4,0.0,-1.1,-1.3,-1.5,-2.1,-3.0
2014-05-05,0.7,0.8,-0.3,-2.7,-2.7,2.2,1.7,1.4,1.2,0.7,-0.0
2014-05-06,-0.2,0.5,-0.3,0.6,0.6,1.3,1.1,0.7,0.7,0.3,-0.4
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-01: $ptr petrochina posts lower earni
2014-05-02: $ptr china stock roundup: sinopec, petrochina earnings disappoint - analyst blog | [
"Rise",
"Fall"
]
| 0 |
aclsm4836 | Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2014-05-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.1,0.3,-0.6,-0.1,-0.1,-0.0,0.1,0.3,0.8,0.8,1.0
2014-04-30,-0.2,0.1,-0.6,-0.0,-0.0,0.0,0.2,0.2,0.7,0.8,0.9
2014-05-01,-0.3,0.6,-0.5,0.3,0.3,-0.3,-0.2,-0.3,0.2,0.5,0.6
2014-05-02,0.5,0.7,-0.2,-0.5,-0.5,0.2,0.4,0.1,0.5,0.9,1.0
2014-05-05,0.0,0.3,-0.5,-0.4,-0.4,0.5,0.5,0.5,0.7,1.3,1.2
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-01: big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met / $pru, $cmi / $etn, $mchp / $lltc, $t / $vz, $clr / $nbl ..just to name a few
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.1,0.3,-0.6,-0.1,-0.1,-0.0,0.1,0.3,0.8,0.8,1.0
2014-04-30,-0.2,0.1,-0.6,-0.0,-0.0,0.0,0.2,0.2,0.7,0.8,0.9
2014-05-01,-0.3,0.6,-0.5,0.3,0.3,-0.3,-0.2,-0.3,0.2,0.5,0.6
2014-05-02,0.5,0.7,-0.2,-0.5,-0.5,0.2,0.4,0.1,0.5,0.9,1.0
2014-05-05,0.0,0.3,-0.5,-0.4,-0.4,0.5,0.5,0.5,0.7,1.3,1.2
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-01: big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met / $pru, $cmi / $etn, $mchp / $lltc, $t / $vz, $clr / $nbl ..just to name a few
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136 | [
"Rise",
"Fall"
]
| 0 |
aclsm4837 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-05-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.0,1.5,-0.1,-8.1,-8.1,6.5,6.7,6.7,6.9,6.5,6.1
2014-04-30,1.4,1.5,-0.5,-0.8,-0.8,5.6,6.9,7.0,7.3,7.2,6.8
2014-05-01,0.1,0.3,-1.5,0.1,0.1,3.8,6.1,6.3,6.8,7.0,6.6
2014-05-02,-0.5,0.6,-0.6,0.8,0.8,1.4,4.5,5.0,5.5,5.9,5.5
2014-05-05,-0.3,0.2,-0.7,-3.2,0.1,-0.4,3.7,4.6,5.1,5.6,5.4
2014-05-06,0.4,0.6,-0.2,-0.1,-0.1,-0.3,3.1,4.4,4.9,5.5,5.4
2014-05-07,0.3,0.5,-0.8,0.0,0.0,-0.1,2.3,4.0,4.6,5.1,5.3
2014-05-08,0.9,1.0,-0.3,-0.8,-0.8,0.7,2.3,4.4,5.0,5.6,6.0
2014-05-09,-0.0,0.3,-0.6,0.5,0.5,0.1,1.0,3.3,4.1,4.8,5.3
2014-05-12,-0.2,0.2,-0.4,2.4,2.4,-1.8,-2.0,0.6,1.6,2.2,2.7
2014-04-29: street #downgrades: $cce $meru $abb $arg $crh $rtec $ogxi $tsn $ssi
2014-05-06: $abb shining stocks: united technologies corporation (nyse:utx), 3m co (nyse ...
2014-05-08: $abb siemens chief unveils overhaul, won't be forced into alstom bid
2014-05-09: advanced energy industries steps back on softer demand $abb $mksi $smtgy $aeis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.0,1.5,-0.1,-8.1,-8.1,6.5,6.7,6.7,6.9,6.5,6.1
2014-04-30,1.4,1.5,-0.5,-0.8,-0.8,5.6,6.9,7.0,7.3,7.2,6.8
2014-05-01,0.1,0.3,-1.5,0.1,0.1,3.8,6.1,6.3,6.8,7.0,6.6
2014-05-02,-0.5,0.6,-0.6,0.8,0.8,1.4,4.5,5.0,5.5,5.9,5.5
2014-05-05,-0.3,0.2,-0.7,-3.2,0.1,-0.4,3.7,4.6,5.1,5.6,5.4
2014-05-06,0.4,0.6,-0.2,-0.1,-0.1,-0.3,3.1,4.4,4.9,5.5,5.4
2014-05-07,0.3,0.5,-0.8,0.0,0.0,-0.1,2.3,4.0,4.6,5.1,5.3
2014-05-08,0.9,1.0,-0.3,-0.8,-0.8,0.7,2.3,4.4,5.0,5.6,6.0
2014-05-09,-0.0,0.3,-0.6,0.5,0.5,0.1,1.0,3.3,4.1,4.8,5.3
2014-05-12,-0.2,0.2,-0.4,2.4,2.4,-1.8,-2.0,0.6,1.6,2.2,2.7
2014-04-29: street #downgrades: $cce $meru $abb $arg $crh $rtec $ogxi $tsn $ssi
2014-05-06: $abb shining stocks: united technologies corporation (nyse:utx), 3m co (nyse ...
2014-05-08: $abb siemens chief unveils overhaul, won't be forced into alstom bid
2014-05-09: advanced energy industries steps back on softer demand $abb $mksi $smtgy $aeis | [
"Rise",
"Fall"
]
| 1 |
aclsm4838 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2014-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-2.0,0.3,-2.2,2.0,2.0,-1.0,0.5,1.4,2.5,3.3,4.9
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-05-01,-0.8,0.3,-1.4,0.9,0.9,-1.4,-0.8,-0.0,1.0,2.0,3.3
2014-05-02,1.1,1.1,-0.4,-0.6,-0.6,-0.3,-0.3,0.5,1.3,2.4,3.5
2014-05-05,-0.6,0.2,-1.2,-0.0,-0.0,0.1,-0.3,0.4,1.2,2.2,3.1
2014-05-06,2.0,2.3,-0.0,-2.4,-2.4,2.1,1.8,2.7,3.4,4.4,5.2
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-04-29: $goog - google shows how its self-driving cars are getting smarter with 700k m... -> #stock #stocks #stockaction|shoud you sell or hold stocks like $siro $rop $bah $goog view now |$goog - q&a:
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |rt AT_USER took gains in $fb at 1.56 from our buy moments ago at 1.30 for a quick gain $goog $aapl $mu $fb $ebay $bbry $spy $qqq …|we've see
2014-05-02: AT_USER says $1500 $goog #glass's parts cost only ~$80. no mention of years of r&d cost. #clickbait |should you buy, sell or hold $plcm $xyl $pps $goog #stockmarket |read what the #marketocracy r
2014-05-03: find out the latest on $jll $hbi $al $goog #nse |$agco get more info on $ghc $lll $goog give it a try |regretting your investment in $wafd $dks $brcd $goog view now |small-cap stocks making 52-wk hig
2014-05-04: buy or sell? $rmd $int $isrg $goog check out |could be breaktout time on $frx $key $gra $goog #money |could be breaktout time on $frx $key $gra $goog #money |$cme considering investing in $mb $cnqr $g
2014-05-05: $goog: why linkedin earnings beat expectations but show a tepid outlook |$hrl top performing #stocks today $goog $hts $sso must have |the morning dump - may 5th #swarm $aapl AT_USER #legal $goog #vin
2014-05-06: twitter is growing up $fb $goog $googl $twtr|#best #pennystock research $sjm $dst $mas $goog goto |#best #pennystock research $mrvl $mac $life $goog #equity |shoud you sell or hold stocks like $msm
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-2.0,0.3,-2.2,2.0,2.0,-1.0,0.5,1.4,2.5,3.3,4.9
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-05-01,-0.8,0.3,-1.4,0.9,0.9,-1.4,-0.8,-0.0,1.0,2.0,3.3
2014-05-02,1.1,1.1,-0.4,-0.6,-0.6,-0.3,-0.3,0.5,1.3,2.4,3.5
2014-05-05,-0.6,0.2,-1.2,-0.0,-0.0,0.1,-0.3,0.4,1.2,2.2,3.1
2014-05-06,2.0,2.3,-0.0,-2.4,-2.4,2.1,1.8,2.7,3.4,4.4,5.2
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-04-29: $goog - google shows how its self-driving cars are getting smarter with 700k m... -> #stock #stocks #stockaction|shoud you sell or hold stocks like $siro $rop $bah $goog view now |$goog - q&a:
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |rt AT_USER took gains in $fb at 1.56 from our buy moments ago at 1.30 for a quick gain $goog $aapl $mu $fb $ebay $bbry $spy $qqq …|we've see
2014-05-02: AT_USER says $1500 $goog #glass's parts cost only ~$80. no mention of years of r&d cost. #clickbait |should you buy, sell or hold $plcm $xyl $pps $goog #stockmarket |read what the #marketocracy r
2014-05-03: find out the latest on $jll $hbi $al $goog #nse |$agco get more info on $ghc $lll $goog give it a try |regretting your investment in $wafd $dks $brcd $goog view now |small-cap stocks making 52-wk hig
2014-05-04: buy or sell? $rmd $int $isrg $goog check out |could be breaktout time on $frx $key $gra $goog #money |could be breaktout time on $frx $key $gra $goog #money |$cme considering investing in $mb $cnqr $g
2014-05-05: $goog: why linkedin earnings beat expectations but show a tepid outlook |$hrl top performing #stocks today $goog $hts $sso must have |the morning dump - may 5th #swarm $aapl AT_USER #legal $goog #vin
2014-05-06: twitter is growing up $fb $goog $googl $twtr|#best #pennystock research $sjm $dst $mas $goog goto |#best #pennystock research $mrvl $mac $life $goog #equity |shoud you sell or hold stocks like $msm
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_ | [
"Rise",
"Fall"
]
| 0 |
aclsm4839 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-05-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.2,0.3,-1.0,0.4,0.4,-0.4,0.6,1.0,1.1,0.9,0.6
2014-04-30,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,0.7,0.9,1.1,1.0,0.7
2014-05-01,-1.2,0.0,-1.3,1.0,1.0,-1.2,-0.4,-0.3,0.1,0.0,-0.2
2014-05-02,-0.3,0.6,-0.7,-0.2,-0.2,-0.5,-0.3,-0.1,0.2,0.2,0.0
2014-05-05,-0.5,0.1,-0.8,0.6,0.6,-0.7,-0.9,-0.6,-0.3,-0.3,-0.5
2014-05-06,-0.2,0.0,-0.4,0.2,0.2,-0.6,-1.2,-0.8,-0.5,-0.4,-0.6
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-04-29: my take on $gogo even if $vz or someone comes in and buys(no reason to if they use their own) why would they before at least single digits.|$vz netflix pays verizon for better int |$vz - netflix pays
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-01: $vz find more winners like $tcb $ebay $abx #financial |AT_USER its all about 4 g . sprint will take market share away from $t and $vz .|big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met /
2014-05-02: $vz: t-mobile has won: five giant issues in telco earnings
2014-05-04: great #stock newsletter you must have $mgm $wu $vz $cadx give it a try |avoid mistakes like $gm $lvs $vz $nuan visit |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $i
2014-05-05: $vz stock update: verizon communications inc (nyse:vz) – verizon cfo to speak ... |$vz - verizon cfo to speak at jefferies conference on may 6
2014-05-06: $vz - tv as you've never experienced it before: verizon brings fios quantum tv service to the tampa bay, fla |todays stocks you should be watching $vsh $vz $mpc $grpn view now |$vz: verizon announces
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.2,0.3,-1.0,0.4,0.4,-0.4,0.6,1.0,1.1,0.9,0.6
2014-04-30,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,0.7,0.9,1.1,1.0,0.7
2014-05-01,-1.2,0.0,-1.3,1.0,1.0,-1.2,-0.4,-0.3,0.1,0.0,-0.2
2014-05-02,-0.3,0.6,-0.7,-0.2,-0.2,-0.5,-0.3,-0.1,0.2,0.2,0.0
2014-05-05,-0.5,0.1,-0.8,0.6,0.6,-0.7,-0.9,-0.6,-0.3,-0.3,-0.5
2014-05-06,-0.2,0.0,-0.4,0.2,0.2,-0.6,-1.2,-0.8,-0.5,-0.4,-0.6
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-04-29: my take on $gogo even if $vz or someone comes in and buys(no reason to if they use their own) why would they before at least single digits.|$vz netflix pays verizon for better int |$vz - netflix pays
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-01: $vz find more winners like $tcb $ebay $abx #financial |AT_USER its all about 4 g . sprint will take market share away from $t and $vz .|big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met /
2014-05-02: $vz: t-mobile has won: five giant issues in telco earnings
2014-05-04: great #stock newsletter you must have $mgm $wu $vz $cadx give it a try |avoid mistakes like $gm $lvs $vz $nuan visit |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $i
2014-05-05: $vz stock update: verizon communications inc (nyse:vz) – verizon cfo to speak ... |$vz - verizon cfo to speak at jefferies conference on may 6
2014-05-06: $vz - tv as you've never experienced it before: verizon brings fios quantum tv service to the tampa bay, fla |todays stocks you should be watching $vsh $vz $mpc $grpn view now |$vz: verizon announces
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx | [
"Rise",
"Fall"
]
| 1 |
aclsm4840 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-05-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-05-01,-0.6,0.1,-0.8,1.1,1.1,-1.4,-2.2,-3.2,-3.5,-3.7,-4.0
2014-05-02,-0.5,0.3,-0.7,-0.7,-0.7,-0.3,-1.2,-2.2,-2.6,-2.8,-3.1
2014-05-05,-1.6,0.2,-1.8,0.9,0.9,-0.9,-1.7,-2.8,-3.2,-3.5,-3.8
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst…
2014-05-02: $sny - endo international: back in the m&a game -> #stock #stocks #stockaction
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-05-01,-0.6,0.1,-0.8,1.1,1.1,-1.4,-2.2,-3.2,-3.5,-3.7,-4.0
2014-05-02,-0.5,0.3,-0.7,-0.7,-0.7,-0.3,-1.2,-2.2,-2.6,-2.8,-3.1
2014-05-05,-1.6,0.2,-1.8,0.9,0.9,-0.9,-1.7,-2.8,-3.2,-3.5,-3.8
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst…
2014-05-02: $sny - endo international: back in the m&a game -> #stock #stocks #stockaction
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14 | [
"Rise",
"Fall"
]
| 1 |
aclsm4841 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm4842 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-05-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.1,1.4,-0.1,-1.0,-1.0,-1.3,-2.4,-3.3,-4.0,-4.7,-5.4
2014-04-30,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-2.0,-2.8,-3.5,-4.2,-5.0
2014-05-01,0.2,0.4,-1.3,0.1,0.1,0.0,-1.9,-2.6,-3.3,-4.0,-4.8
2014-05-02,1.5,1.5,-0.8,-1.9,-1.9,1.8,0.3,-0.5,-1.2,-1.9,-2.7
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-04-30: $f are you hanging on to $aep $payx $vfc #financialnews |$aep american electric power company inc (nyse:aep): delivering strong ... |#stocks you migh want to sell $tfm $mlm $aep $ibm goto |$iaci are y
2014-05-01: awesome #stock #research on $bcr $jkhy $aep $nuan check out |$aep 53.81
2014-05-03: are you looking for more winners like $wtw $aep $itt $pcln #money
2014-05-04: insider trading alerts on $cvx $aep $sgen $isrg #newsletter |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.1,1.4,-0.1,-1.0,-1.0,-1.3,-2.4,-3.3,-4.0,-4.7,-5.4
2014-04-30,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-2.0,-2.8,-3.5,-4.2,-5.0
2014-05-01,0.2,0.4,-1.3,0.1,0.1,0.0,-1.9,-2.6,-3.3,-4.0,-4.8
2014-05-02,1.5,1.5,-0.8,-1.9,-1.9,1.8,0.3,-0.5,-1.2,-1.9,-2.7
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-04-30: $f are you hanging on to $aep $payx $vfc #financialnews |$aep american electric power company inc (nyse:aep): delivering strong ... |#stocks you migh want to sell $tfm $mlm $aep $ibm goto |$iaci are y
2014-05-01: awesome #stock #research on $bcr $jkhy $aep $nuan check out |$aep 53.81
2014-05-03: are you looking for more winners like $wtw $aep $itt $pcln #money
2014-05-04: insider trading alerts on $cvx $aep $sgen $isrg #newsletter |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm4843 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm4844 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-05-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm4845 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2014-05-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-05-01,-1.9,0.5,-2.7,2.6,2.6,-1.7,-2.5,-2.8,-3.1,-3.3,-3.6
2014-05-02,0.4,1.9,-0.3,-1.2,-1.2,-0.3,-1.1,-1.5,-1.7,-2.0,-2.3
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-01: ppl announces earnings. $0.80 eps. beats estimates. $1.22b revenue. $ppl #ppl
2014-05-03: $ppl considering investing in $fnfg $sdrl $gogo must see
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-05-01,-1.9,0.5,-2.7,2.6,2.6,-1.7,-2.5,-2.8,-3.1,-3.3,-3.6
2014-05-02,0.4,1.9,-0.3,-1.2,-1.2,-0.3,-1.1,-1.5,-1.7,-2.0,-2.3
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-01: ppl announces earnings. $0.80 eps. beats estimates. $1.22b revenue. $ppl #ppl
2014-05-03: $ppl considering investing in $fnfg $sdrl $gogo must see
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm4846 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,2.3,2.3,-0.1,-4.8,-3.0,1.6,1.4,0.7,0.2,-0.3,-1.3
2014-05-01,-0.0,0.5,-0.5,0.8,0.8,0.7,0.5,-0.1,-0.5,-0.9,-1.8
2014-05-02,-0.2,0.5,-0.4,-0.4,-0.4,0.9,0.8,0.5,-0.1,-0.4,-1.2
2014-05-05,-0.8,0.1,-1.1,1.1,1.1,-0.3,-0.2,-0.3,-1.0,-1.3,-2.0
2014-05-06,0.5,0.8,-0.0,-0.9,-0.9,0.1,0.6,0.6,0.0,-0.3,-0.9
2014-05-07,-1.9,0.1,-1.9,1.7,1.7,-1.2,-1.0,-1.0,-1.5,-1.9,-2.4
2014-05-08,0.5,1.1,-0.4,0.8,0.8,-1.5,-1.6,-1.7,-2.2,-2.6,-2.9
2014-05-09,0.8,0.8,-0.4,-0.2,-0.2,-0.8,-1.2,-1.4,-1.7,-2.2,-2.6
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-01: $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,2.3,2.3,-0.1,-4.8,-3.0,1.6,1.4,0.7,0.2,-0.3,-1.3
2014-05-01,-0.0,0.5,-0.5,0.8,0.8,0.7,0.5,-0.1,-0.5,-0.9,-1.8
2014-05-02,-0.2,0.5,-0.4,-0.4,-0.4,0.9,0.8,0.5,-0.1,-0.4,-1.2
2014-05-05,-0.8,0.1,-1.1,1.1,1.1,-0.3,-0.2,-0.3,-1.0,-1.3,-2.0
2014-05-06,0.5,0.8,-0.0,-0.9,-0.9,0.1,0.6,0.6,0.0,-0.3,-0.9
2014-05-07,-1.9,0.1,-1.9,1.7,1.7,-1.2,-1.0,-1.0,-1.5,-1.9,-2.4
2014-05-08,0.5,1.1,-0.4,0.8,0.8,-1.5,-1.6,-1.7,-2.2,-2.6,-2.9
2014-05-09,0.8,0.8,-0.4,-0.2,-0.2,-0.8,-1.2,-1.4,-1.7,-2.2,-2.6
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-01: $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe? | [
"Rise",
"Fall"
]
| 1 |
aclsm4847 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.4,0.1,-0.7,0.9,0.9,-1.0,-0.6,-1.1,-0.1,0.6,0.2
2014-05-01,0.3,0.4,-0.3,1.2,1.2,-1.7,-1.6,-2.2,-1.5,-0.6,-0.9
2014-05-02,0.1,0.2,-0.2,0.2,0.2,-1.3,-1.6,-1.9,-1.8,-0.8,-1.0
2014-05-05,0.3,0.4,-0.0,-0.4,-0.4,-0.4,-1.1,-1.2,-1.4,-0.5,-0.4
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.4,0.1,-0.7,0.9,0.9,-1.0,-0.6,-1.1,-0.1,0.6,0.2
2014-05-01,0.3,0.4,-0.3,1.2,1.2,-1.7,-1.6,-2.2,-1.5,-0.6,-0.9
2014-05-02,0.1,0.2,-0.2,0.2,0.2,-1.3,-1.6,-1.9,-1.8,-0.8,-1.0
2014-05-05,0.3,0.4,-0.0,-0.4,-0.4,-0.4,-1.1,-1.2,-1.4,-0.5,-0.4
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm4848 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.1,0.1,-1.3,-0.0,-0.0,-1.4,-2.8,-3.6,-4.2,-4.8,-5.5
2014-05-01,0.8,1.3,-0.1,-0.7,-0.7,-0.0,-1.8,-2.7,-3.3,-3.9,-4.5
2014-05-02,-0.6,0.3,-0.6,0.4,0.4,0.1,-1.7,-2.6,-3.3,-3.9,-4.6
2014-05-05,-0.2,0.2,-0.7,-0.2,-0.2,0.2,-1.2,-2.1,-2.8,-3.5,-4.1
2014-05-06,0.2,0.4,-0.1,-0.3,-0.3,0.4,-0.5,-1.5,-2.3,-2.9,-3.5
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-05-13,-0.4,0.1,-0.8,0.6,0.6,-0.8,-1.3,-2.0,-2.9,-3.6,-4.3
2014-05-01: seeking the next stock like $agnc $vc $mo $s #investing
2014-05-02: are you putting your money in $mo $esv $dtv $s #moneymanagement |are you considering selling $mo $bdn $hsic $s #moneymanagement
2014-05-03: bearish or bullish on these #stocks $mo $cbsh $rrc $ibm try this
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.1,0.1,-1.3,-0.0,-0.0,-1.4,-2.8,-3.6,-4.2,-4.8,-5.5
2014-05-01,0.8,1.3,-0.1,-0.7,-0.7,-0.0,-1.8,-2.7,-3.3,-3.9,-4.5
2014-05-02,-0.6,0.3,-0.6,0.4,0.4,0.1,-1.7,-2.6,-3.3,-3.9,-4.6
2014-05-05,-0.2,0.2,-0.7,-0.2,-0.2,0.2,-1.2,-2.1,-2.8,-3.5,-4.1
2014-05-06,0.2,0.4,-0.1,-0.3,-0.3,0.4,-0.5,-1.5,-2.3,-2.9,-3.5
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-05-13,-0.4,0.1,-0.8,0.6,0.6,-0.8,-1.3,-2.0,-2.9,-3.6,-4.3
2014-05-01: seeking the next stock like $agnc $vc $mo $s #investing
2014-05-02: are you putting your money in $mo $esv $dtv $s #moneymanagement |are you considering selling $mo $bdn $hsic $s #moneymanagement
2014-05-03: bearish or bullish on these #stocks $mo $cbsh $rrc $ibm try this
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm4849 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.6,0.0,-0.8,0.6,0.6,-1.6,-1.6,-2.4,-2.8,-3.2,-3.7
2014-05-01,-0.1,0.3,-0.5,0.1,0.1,-1.1,-1.4,-2.2,-2.8,-3.0,-3.6
2014-05-02,0.3,0.4,-0.2,0.4,0.4,-0.8,-1.5,-2.3,-2.9,-3.2,-3.8
2014-05-05,-0.7,0.1,-0.9,0.5,0.5,-0.8,-1.7,-2.4,-3.1,-3.3,-4.0
2014-05-06,0.7,0.7,-0.1,-0.1,-0.1,-0.4,-1.5,-2.0,-2.7,-3.1,-3.6
2014-05-07,-0.2,0.0,-0.6,0.7,0.7,-0.8,-1.9,-2.4,-3.1,-3.6,-4.1
2014-05-08,0.7,0.7,-0.2,-0.5,-0.5,-0.1,-1.1,-1.7,-2.4,-3.0,-3.4
2014-05-09,0.1,0.3,-0.3,0.6,0.6,-0.4,-1.2,-1.9,-2.7,-3.4,-3.7
2014-05-12,0.1,0.1,-0.3,0.2,0.2,-0.5,-1.1,-1.9,-2.6,-3.3,-3.6
2014-05-13,0.2,0.3,-0.2,-0.2,-0.2,-0.1,-0.7,-1.6,-2.2,-2.9,-3.3
2014-04-30: rt AT_USER novartis ag $nvs gains fda approval for lung cancer drug zykadia™ #pharma #biotech|commented on: "expected decision in avanir nuedexta patent litigation" $avnr $act $ipxl $nvs
2014-05-01: $nvs glaxo misses on q1 earnings, shares down
2014-05-07: rt AT_USER article on hearing loss drugs via AT_USER $lly $nvs $gnvc
2014-05-12: rt AT_USER the cover line on our story is "will this man cure cancer," about $nvs ceo joe jimenez. what do people think of that? #askforbes|rt AT_USER the cover line on our story is "will this man cur
2014-05-13: $nvs - twitter chat: a look at using immune cells to battle cancer -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.6,0.0,-0.8,0.6,0.6,-1.6,-1.6,-2.4,-2.8,-3.2,-3.7
2014-05-01,-0.1,0.3,-0.5,0.1,0.1,-1.1,-1.4,-2.2,-2.8,-3.0,-3.6
2014-05-02,0.3,0.4,-0.2,0.4,0.4,-0.8,-1.5,-2.3,-2.9,-3.2,-3.8
2014-05-05,-0.7,0.1,-0.9,0.5,0.5,-0.8,-1.7,-2.4,-3.1,-3.3,-4.0
2014-05-06,0.7,0.7,-0.1,-0.1,-0.1,-0.4,-1.5,-2.0,-2.7,-3.1,-3.6
2014-05-07,-0.2,0.0,-0.6,0.7,0.7,-0.8,-1.9,-2.4,-3.1,-3.6,-4.1
2014-05-08,0.7,0.7,-0.2,-0.5,-0.5,-0.1,-1.1,-1.7,-2.4,-3.0,-3.4
2014-05-09,0.1,0.3,-0.3,0.6,0.6,-0.4,-1.2,-1.9,-2.7,-3.4,-3.7
2014-05-12,0.1,0.1,-0.3,0.2,0.2,-0.5,-1.1,-1.9,-2.6,-3.3,-3.6
2014-05-13,0.2,0.3,-0.2,-0.2,-0.2,-0.1,-0.7,-1.6,-2.2,-2.9,-3.3
2014-04-30: rt AT_USER novartis ag $nvs gains fda approval for lung cancer drug zykadia™ #pharma #biotech|commented on: "expected decision in avanir nuedexta patent litigation" $avnr $act $ipxl $nvs
2014-05-01: $nvs glaxo misses on q1 earnings, shares down
2014-05-07: rt AT_USER article on hearing loss drugs via AT_USER $lly $nvs $gnvc
2014-05-12: rt AT_USER the cover line on our story is "will this man cure cancer," about $nvs ceo joe jimenez. what do people think of that? #askforbes|rt AT_USER the cover line on our story is "will this man cur
2014-05-13: $nvs - twitter chat: a look at using immune cells to battle cancer -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm4850 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.1,0.3,-0.2,0.3,0.3,-0.4,-0.4,-0.4,-0.5,-1.4,-2.5
2014-05-01,0.3,0.6,-0.5,-1.2,-1.2,0.6,0.7,0.6,0.7,0.0,-1.0
2014-05-02,-0.7,0.6,-0.9,1.6,1.6,-0.9,-0.8,-0.9,-0.8,-1.3,-2.3
2014-05-05,-0.1,0.0,-0.7,-0.3,-0.3,-0.3,-0.4,-0.6,-0.5,-0.9,-1.8
2014-05-06,-0.3,0.4,-0.5,0.2,0.2,-0.4,-0.6,-0.8,-0.6,-0.9,-1.7
2014-05-07,-0.9,0.2,-1.0,0.2,0.2,-0.5,-0.7,-0.8,-0.8,-0.9,-1.6
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.1,0.3,-0.2,0.3,0.3,-0.4,-0.4,-0.4,-0.5,-1.4,-2.5
2014-05-01,0.3,0.6,-0.5,-1.2,-1.2,0.6,0.7,0.6,0.7,0.0,-1.0
2014-05-02,-0.7,0.6,-0.9,1.6,1.6,-0.9,-0.8,-0.9,-0.8,-1.3,-2.3
2014-05-05,-0.1,0.0,-0.7,-0.3,-0.3,-0.3,-0.4,-0.6,-0.5,-0.9,-1.8
2014-05-06,-0.3,0.4,-0.5,0.2,0.2,-0.4,-0.6,-0.8,-0.6,-0.9,-1.7
2014-05-07,-0.9,0.2,-1.0,0.2,0.2,-0.5,-0.7,-0.8,-0.8,-0.9,-1.6
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia | [
"Rise",
"Fall"
]
| 0 |
aclsm4851 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-05-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.5,0.9,-0.1,-0.5,-0.5,-0.0,0.2,-0.5,-0.7,-0.5,0.3
2014-05-01,0.1,0.8,-0.4,-0.3,-0.3,0.0,0.4,-0.1,-0.5,-0.4,0.5
2014-05-02,0.2,1.0,-0.5,-0.1,-0.1,0.1,0.4,0.2,-0.4,-0.3,0.4
2014-05-05,0.0,0.3,-0.8,-1.2,-1.2,1.2,1.4,1.5,0.8,0.8,1.3
2014-05-06,1.4,1.5,-0.1,-1.7,-1.7,2.2,2.9,3.2,2.5,2.5,2.9
2014-05-07,-0.3,0.3,-0.8,0.7,0.7,1.0,1.7,2.2,1.8,1.7,1.9
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-04-30: $c - traders join exodus as forex probes add pressure on costs -> #stock #stocks #stockaction|$c news alert: updated options view: all options views: |our penny stock newsletter picks, gained
2014-05-01: #y$cAT_USER|AT_USER saturnalia! *l$c |AT_USER saturnalia! *l$c |$c citigroup inc. reiterates buy rating for amdocs (dox) |$c - [video] heres why bankers are needed: weill -> #stock #stocks #stocka
2014-05-02: rt AT_USER AT_USER saturnalia! *l$c |bank of america and citigroup move to soothe shareholders - via AT_USER $c $bac but how to do?|reuters: sec probing hedge funds' bets on herbalife.. still no tim
2014-05-03: $msm are you investing in $c $skt $cbm #newsletter |awesome #stock #research $c $te $cck $dust worth a look
2014-05-05: $c: analysts weigh in after be aerospace begins exploring sale |$c express scripts holding company's “buy” rating reaffirmed at citigroup inc ... |AT_USER peep.. fm$c records|should you buy, sell or
2014-05-06: $c slm corp now covered by citigroup inc. (slm) |joaquim serra : $c^{σ+α}$ regularity for concave nonlocal fully nonlinear elliptic equations with rough kernels
2014-05-07: guess who is one of the host for #1stkiss ! the lovely ladies from b$c AT_USER &. AT_USER |buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $co
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.5,0.9,-0.1,-0.5,-0.5,-0.0,0.2,-0.5,-0.7,-0.5,0.3
2014-05-01,0.1,0.8,-0.4,-0.3,-0.3,0.0,0.4,-0.1,-0.5,-0.4,0.5
2014-05-02,0.2,1.0,-0.5,-0.1,-0.1,0.1,0.4,0.2,-0.4,-0.3,0.4
2014-05-05,0.0,0.3,-0.8,-1.2,-1.2,1.2,1.4,1.5,0.8,0.8,1.3
2014-05-06,1.4,1.5,-0.1,-1.7,-1.7,2.2,2.9,3.2,2.5,2.5,2.9
2014-05-07,-0.3,0.3,-0.8,0.7,0.7,1.0,1.7,2.2,1.8,1.7,1.9
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-04-30: $c - traders join exodus as forex probes add pressure on costs -> #stock #stocks #stockaction|$c news alert: updated options view: all options views: |our penny stock newsletter picks, gained
2014-05-01: #y$cAT_USER|AT_USER saturnalia! *l$c |AT_USER saturnalia! *l$c |$c citigroup inc. reiterates buy rating for amdocs (dox) |$c - [video] heres why bankers are needed: weill -> #stock #stocks #stocka
2014-05-02: rt AT_USER AT_USER saturnalia! *l$c |bank of america and citigroup move to soothe shareholders - via AT_USER $c $bac but how to do?|reuters: sec probing hedge funds' bets on herbalife.. still no tim
2014-05-03: $msm are you investing in $c $skt $cbm #newsletter |awesome #stock #research $c $te $cck $dust worth a look
2014-05-05: $c: analysts weigh in after be aerospace begins exploring sale |$c express scripts holding company's “buy” rating reaffirmed at citigroup inc ... |AT_USER peep.. fm$c records|should you buy, sell or
2014-05-06: $c slm corp now covered by citigroup inc. (slm) |joaquim serra : $c^{σ+α}$ regularity for concave nonlocal fully nonlinear elliptic equations with rough kernels
2014-05-07: guess who is one of the host for #1stkiss ! the lovely ladies from b$c AT_USER &. AT_USER |buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $co
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 | [
"Rise",
"Fall"
]
| 1 |
aclsm4852 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.6,0.4,-0.7,0.7,0.7,-0.3,0.0,-0.8,-0.7,-1.0,-1.4
2014-05-01,1.1,1.5,-0.2,-1.3,-1.3,0.6,1.2,0.4,0.5,0.3,-0.1
2014-05-02,-0.4,0.8,-0.6,-0.2,-0.2,0.7,1.3,0.8,0.6,0.7,0.3
2014-05-05,-0.7,0.3,-1.1,0.3,0.3,0.3,0.9,0.7,0.2,0.5,0.1
2014-05-06,0.3,0.5,-0.1,-0.7,-0.7,0.8,1.3,1.5,0.9,1.2,0.8
2014-05-07,-0.5,0.1,-1.1,0.8,0.8,-0.3,0.3,0.7,0.2,0.3,0.1
2014-05-08,-0.1,0.9,-0.2,0.1,0.1,-0.3,0.1,0.6,0.1,0.1,0.1
2014-05-09,-0.1,0.2,-0.7,-0.0,-0.0,-0.2,0.1,0.5,0.2,0.1,0.2
2014-05-12,-1.0,0.1,-1.0,1.4,1.4,-1.3,-1.2,-0.9,-1.0,-1.3,-1.1
2014-05-13,0.2,0.4,-0.1,0.1,0.1,-0.9,-1.2,-1.0,-0.9,-1.3,-1.1
2014-04-30: $nclh are you thinking of selling $nbr $utx $fb check out
2014-05-01: free research on $pcl $utx $ben $trla #equity |are you thinking of investing in $utx $hst $rtn $feye goto
2014-05-02: we provide a broad range of high-technology products and services for the fast-growing aerospace and buildi... $utx |$utx #stocks you might want to buy $vfc $so $cag click rate_limit_exceeded|rt AT_US
2014-05-04: $utx: why unitedhealth group and united technologies were the dows big loser...
2014-05-05: #stocks you might want to sell $tibx $utx $hig $fb #liquidity
2014-05-06: are you bearish on these #stocks $utx $adi $fhn $df #financial
2014-05-08: $utx ahead of the bell: us unemployment benefits |$utx: [video] new generation of marine one
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.6,0.4,-0.7,0.7,0.7,-0.3,0.0,-0.8,-0.7,-1.0,-1.4
2014-05-01,1.1,1.5,-0.2,-1.3,-1.3,0.6,1.2,0.4,0.5,0.3,-0.1
2014-05-02,-0.4,0.8,-0.6,-0.2,-0.2,0.7,1.3,0.8,0.6,0.7,0.3
2014-05-05,-0.7,0.3,-1.1,0.3,0.3,0.3,0.9,0.7,0.2,0.5,0.1
2014-05-06,0.3,0.5,-0.1,-0.7,-0.7,0.8,1.3,1.5,0.9,1.2,0.8
2014-05-07,-0.5,0.1,-1.1,0.8,0.8,-0.3,0.3,0.7,0.2,0.3,0.1
2014-05-08,-0.1,0.9,-0.2,0.1,0.1,-0.3,0.1,0.6,0.1,0.1,0.1
2014-05-09,-0.1,0.2,-0.7,-0.0,-0.0,-0.2,0.1,0.5,0.2,0.1,0.2
2014-05-12,-1.0,0.1,-1.0,1.4,1.4,-1.3,-1.2,-0.9,-1.0,-1.3,-1.1
2014-05-13,0.2,0.4,-0.1,0.1,0.1,-0.9,-1.2,-1.0,-0.9,-1.3,-1.1
2014-04-30: $nclh are you thinking of selling $nbr $utx $fb check out
2014-05-01: free research on $pcl $utx $ben $trla #equity |are you thinking of investing in $utx $hst $rtn $feye goto
2014-05-02: we provide a broad range of high-technology products and services for the fast-growing aerospace and buildi... $utx |$utx #stocks you might want to buy $vfc $so $cag click rate_limit_exceeded|rt AT_US
2014-05-04: $utx: why unitedhealth group and united technologies were the dows big loser...
2014-05-05: #stocks you might want to sell $tibx $utx $hig $fb #liquidity
2014-05-06: are you bearish on these #stocks $utx $adi $fhn $df #financial
2014-05-08: $utx ahead of the bell: us unemployment benefits |$utx: [video] new generation of marine one | [
"Rise",
"Fall"
]
| 1 |
aclsm4853 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.8,0.9,-0.1,-0.7,-0.7,2.5,4.8,5.5,6.8,8.1,9.4
2014-05-01,0.3,0.9,-0.4,-0.3,-0.3,1.2,4.4,5.2,6.5,7.9,9.2
2014-05-02,-0.5,0.3,-1.0,1.1,1.1,-0.8,2.8,3.7,4.7,6.3,7.5
2014-05-05,0.0,0.3,-0.4,-1.1,-1.1,0.5,3.2,4.5,5.4,7.0,8.1
2014-05-06,2.0,2.0,-0.1,-2.3,-2.3,2.2,4.6,6.4,7.3,8.9,10.1
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-04-30: rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra $stx & $twtr also $bac $aapl -- |rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra
2014-05-01: zturk: got 2000 $bac @ 15.11: zturk
2014-05-02: find out the latest on $cva $aan $bac $lgnd #newsletter |bank of america and citigroup move to soothe shareholders - via AT_USER $c $bac but how to do?|$bac bofa merrill gts pioneers trade risk dis
2014-05-03: marathon investor: sold $gld $bac bought $chl (may 2). approach: updates: 46% in #stocks|$bac an unpleasant surprise lurked in the banking sector this week
2014-05-04: bank of america : updates on military warriors support foundation property donation $bac
2014-05-05: down to the stock level, there is concern that bank of america $bac may be setting up for another downdraft.
2014-05-06: $bac early volume gainers: pfizer (pfe), bank of america (bac), plug power (plug ... |$froz picking up momo $amzn $bac $ptsx $tlag $bbda |$bac receptos to present at bank of america merrill lynch 201
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.8,0.9,-0.1,-0.7,-0.7,2.5,4.8,5.5,6.8,8.1,9.4
2014-05-01,0.3,0.9,-0.4,-0.3,-0.3,1.2,4.4,5.2,6.5,7.9,9.2
2014-05-02,-0.5,0.3,-1.0,1.1,1.1,-0.8,2.8,3.7,4.7,6.3,7.5
2014-05-05,0.0,0.3,-0.4,-1.1,-1.1,0.5,3.2,4.5,5.4,7.0,8.1
2014-05-06,2.0,2.0,-0.1,-2.3,-2.3,2.2,4.6,6.4,7.3,8.9,10.1
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-04-30: rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra $stx & $twtr also $bac $aapl -- |rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra
2014-05-01: zturk: got 2000 $bac @ 15.11: zturk
2014-05-02: find out the latest on $cva $aan $bac $lgnd #newsletter |bank of america and citigroup move to soothe shareholders - via AT_USER $c $bac but how to do?|$bac bofa merrill gts pioneers trade risk dis
2014-05-03: marathon investor: sold $gld $bac bought $chl (may 2). approach: updates: 46% in #stocks|$bac an unpleasant surprise lurked in the banking sector this week
2014-05-04: bank of america : updates on military warriors support foundation property donation $bac
2014-05-05: down to the stock level, there is concern that bank of america $bac may be setting up for another downdraft.
2014-05-06: $bac early volume gainers: pfizer (pfe), bank of america (bac), plug power (plug ... |$froz picking up momo $amzn $bac $ptsx $tlag $bbda |$bac receptos to present at bank of america merrill lynch 201
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu | [
"Rise",
"Fall"
]
| 1 |
aclsm4854 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.3,1.0,-0.4,0.0,0.0,-0.2,-0.5,-2.3,-2.2,-1.6,-1.2
2014-05-01,-2.0,0.5,-2.0,2.0,2.0,-2.1,-2.0,-4.0,-4.0,-3.5,-3.1
2014-05-02,-0.7,2.0,-0.7,-0.1,-0.1,-1.3,-1.7,-3.6,-3.8,-3.3,-3.0
2014-05-05,-1.2,0.4,-1.7,1.1,1.1,-1.6,-2.5,-4.1,-4.7,-4.2,-4.0
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.3,1.0,-0.4,0.0,0.0,-0.2,-0.5,-2.3,-2.2,-1.6,-1.2
2014-05-01,-2.0,0.5,-2.0,2.0,2.0,-2.1,-2.0,-4.0,-4.0,-3.5,-3.1
2014-05-02,-0.7,2.0,-0.7,-0.1,-0.1,-1.3,-1.7,-3.6,-3.8,-3.3,-3.0
2014-05-05,-1.2,0.4,-1.7,1.1,1.1,-1.6,-2.5,-4.1,-4.7,-4.2,-4.0
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79% | [
"Rise",
"Fall"
]
| 0 |
aclsm4855 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.5,1.7,-0.5,0.1,0.1,-0.3,-1.2,-2.0,-2.4,-2.4,-2.6
2014-05-01,0.1,0.7,-1.0,-0.1,-0.1,0.0,-1.0,-1.7,-2.2,-2.2,-2.4
2014-05-02,1.8,1.9,-0.6,-2.2,-2.2,1.9,1.3,0.7,0.1,0.0,-0.1
2014-05-05,-0.6,0.1,-0.8,0.4,0.4,1.0,0.9,0.4,-0.2,-0.4,-0.5
2014-05-06,0.5,0.7,-0.2,-0.7,-0.7,1.3,1.6,1.2,0.7,0.3,0.3
2014-05-07,-1.5,0.0,-1.7,2.2,2.2,-1.0,-0.4,-0.9,-1.4,-1.8,-1.8
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-04-30: avoid mistakes like $cyn $d $ocn $gain worth a look
2014-05-01: rt AT_USER total donated(70u$d)rice 100kg & noodle 60packs under #mib #busterzmyanmar name 4 *hiv positive child & adge ailing persons* AT_USER|total donated(285u$d)rice 440kg & noodle 120
2014-05-02: best research on #stocks such s $tmus $pg $d $qlys must have |couple of stocks you should watch $ajg $bku $d $pcln goto
2014-05-03: get great research on stocks $d $lltc $cvs $isrg must have |$rga here are some stocks to watch $d $hnt $ir #financial |rt AT_USER warren buffett's favorite indicator says the stock market might be ove
2014-05-04: mungkin maksudnya 6 digit u$d kali, bang rt AT_USER saya nyari pasangan standarnya gak tinggi-tinggi kok, kalau dinilai minimal 6 deh.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayorí
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER dmt,
2014-05-06: AT_USER lei que pagas 400$d por una foto, pero igual no entiendo nada.. eso es m&g? una foto?|rt AT_USER jaime no tiene dinero para viajar para el juicio de #once. acá la factura de su yate de 1m
2014-05-07: g$d #gettimshitdone i see you ! |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|#best #pennystock research $sbac $
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.5,1.7,-0.5,0.1,0.1,-0.3,-1.2,-2.0,-2.4,-2.4,-2.6
2014-05-01,0.1,0.7,-1.0,-0.1,-0.1,0.0,-1.0,-1.7,-2.2,-2.2,-2.4
2014-05-02,1.8,1.9,-0.6,-2.2,-2.2,1.9,1.3,0.7,0.1,0.0,-0.1
2014-05-05,-0.6,0.1,-0.8,0.4,0.4,1.0,0.9,0.4,-0.2,-0.4,-0.5
2014-05-06,0.5,0.7,-0.2,-0.7,-0.7,1.3,1.6,1.2,0.7,0.3,0.3
2014-05-07,-1.5,0.0,-1.7,2.2,2.2,-1.0,-0.4,-0.9,-1.4,-1.8,-1.8
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-04-30: avoid mistakes like $cyn $d $ocn $gain worth a look
2014-05-01: rt AT_USER total donated(70u$d)rice 100kg & noodle 60packs under #mib #busterzmyanmar name 4 *hiv positive child & adge ailing persons* AT_USER|total donated(285u$d)rice 440kg & noodle 120
2014-05-02: best research on #stocks such s $tmus $pg $d $qlys must have |couple of stocks you should watch $ajg $bku $d $pcln goto
2014-05-03: get great research on stocks $d $lltc $cvs $isrg must have |$rga here are some stocks to watch $d $hnt $ir #financial |rt AT_USER warren buffett's favorite indicator says the stock market might be ove
2014-05-04: mungkin maksudnya 6 digit u$d kali, bang rt AT_USER saya nyari pasangan standarnya gak tinggi-tinggi kok, kalau dinilai minimal 6 deh.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayorí
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER dmt,
2014-05-06: AT_USER lei que pagas 400$d por una foto, pero igual no entiendo nada.. eso es m&g? una foto?|rt AT_USER jaime no tiene dinero para viajar para el juicio de #once. acá la factura de su yate de 1m
2014-05-07: g$d #gettimshitdone i see you ! |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|#best #pennystock research $sbac $
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría | [
"Rise",
"Fall"
]
| 0 |
aclsm4856 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-05-01,-1.8,0.4,-1.8,1.8,1.8,-2.4,-3.2,-4.2,-4.7,-4.9,-5.3
2014-05-02,2.1,2.3,-0.5,-2.3,-2.3,0.2,-0.5,-1.6,-2.2,-2.4,-2.9
2014-05-05,-0.9,0.1,-1.5,0.7,0.7,0.2,-1.0,-2.0,-2.7,-2.9,-3.4
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement
2014-05-01: $unt get great research on stocks $mrk $cma $vfc click |$mrk: reckitt benckiser says no longer in talks with merck |find out the latest on $phm $ttc $mrk $df worth a look |rt AT_USER can $mrk pull
2014-05-02: merck's and endocyte's trial of ovarian-cancer drug vynfinit unexpectedly blows up: $mrk $ecyt|rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung can
2014-05-03: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-04: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-05-01,-1.8,0.4,-1.8,1.8,1.8,-2.4,-3.2,-4.2,-4.7,-4.9,-5.3
2014-05-02,2.1,2.3,-0.5,-2.3,-2.3,0.2,-0.5,-1.6,-2.2,-2.4,-2.9
2014-05-05,-0.9,0.1,-1.5,0.7,0.7,0.2,-1.0,-2.0,-2.7,-2.9,-3.4
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement
2014-05-01: $unt get great research on stocks $mrk $cma $vfc click |$mrk: reckitt benckiser says no longer in talks with merck |find out the latest on $phm $ttc $mrk $df worth a look |rt AT_USER can $mrk pull
2014-05-02: merck's and endocyte's trial of ovarian-cancer drug vynfinit unexpectedly blows up: $mrk $ecyt|rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung can
2014-05-03: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-04: rt AT_USER can $mrk pull rabbit from it's hat next week at analyst mtg & somehow accelerate lung cancer pd-1 filing? *long shot* …|rt AT_USER can $mrk pull rabbit from it's hat next week at analys
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee | [
"Rise",
"Fall"
]
| 0 |
aclsm4857 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.3,0.0,-1.7,1.7,1.7,-1.3,-1.3,-1.9,-1.9,-1.6,-1.9
2014-05-01,-0.4,0.1,-1.5,0.5,0.5,-1.4,-1.6,-2.2,-2.3,-2.0,-2.2
2014-05-02,-0.1,1.0,-0.4,-0.1,-0.1,-0.9,-1.3,-1.8,-2.2,-1.8,-2.0
2014-05-05,0.4,0.4,-0.7,-0.5,-0.5,-0.0,-0.7,-1.0,-1.6,-1.3,-1.3
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.3,0.0,-1.7,1.7,1.7,-1.3,-1.3,-1.9,-1.9,-1.6,-1.9
2014-05-01,-0.4,0.1,-1.5,0.5,0.5,-1.4,-1.6,-2.2,-2.3,-2.0,-2.2
2014-05-02,-0.1,1.0,-0.4,-0.1,-0.1,-0.9,-1.3,-1.8,-2.2,-1.8,-2.0
2014-05-05,0.4,0.4,-0.7,-0.5,-0.5,-0.0,-0.7,-1.0,-1.6,-1.3,-1.3
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8% | [
"Rise",
"Fall"
]
| 0 |
aclsm4858 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.3,0.2,-2.1,1.4,1.4,-2.9,-4.2,-5.6,-4.6,-4.1,-3.3
2014-05-01,0.5,0.9,-0.4,-0.9,-0.9,-1.2,-2.6,-4.6,-3.8,-3.1,-2.5
2014-05-02,0.4,1.1,-0.4,-0.8,-0.8,0.5,-1.3,-3.2,-3.2,-2.3,-1.8
2014-05-05,-0.7,0.0,-2.0,0.4,0.4,0.3,-1.3,-2.9,-3.6,-2.6,-2.3
2014-05-06,0.6,0.8,-0.2,-0.9,-0.9,1.0,-0.2,-1.5,-2.7,-1.8,-1.4
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-04-30: seeking the next hot #pennystock $abbv $hrl $ash $epzm check out |todays stocks you should be watching $jkhy $abbv $al $rt give it a try |small-cap stocks making 52-wk highs $abbv $tol $tgt $wtw #fi
2014-05-01: top performing #stocks today $onxx $cboe $abbv $aapl #financialnews
2014-05-02: #stock market reports you need on $fcx $pc $abbv $pcln try this
2014-05-03: $abbv - [$$] two big pharma picks to buy now -> #stock #stocks #stockaction|s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.3,0.2,-2.1,1.4,1.4,-2.9,-4.2,-5.6,-4.6,-4.1,-3.3
2014-05-01,0.5,0.9,-0.4,-0.9,-0.9,-1.2,-2.6,-4.6,-3.8,-3.1,-2.5
2014-05-02,0.4,1.1,-0.4,-0.8,-0.8,0.5,-1.3,-3.2,-3.2,-2.3,-1.8
2014-05-05,-0.7,0.0,-2.0,0.4,0.4,0.3,-1.3,-2.9,-3.6,-2.6,-2.3
2014-05-06,0.6,0.8,-0.2,-0.9,-0.9,1.0,-0.2,-1.5,-2.7,-1.8,-1.4
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-04-30: seeking the next hot #pennystock $abbv $hrl $ash $epzm check out |todays stocks you should be watching $jkhy $abbv $al $rt give it a try |small-cap stocks making 52-wk highs $abbv $tol $tgt $wtw #fi
2014-05-01: top performing #stocks today $onxx $cboe $abbv $aapl #financialnews
2014-05-02: #stock market reports you need on $fcx $pc $abbv $pcln try this
2014-05-03: $abbv - [$$] two big pharma picks to buy now -> #stock #stocks #stockaction|s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out | [
"Rise",
"Fall"
]
| 0 |
aclsm4859 | Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.2,-0.4,0.1,0.1,-0.5,-1.3,-1.8,-2.2,-2.5,-3.0
2014-05-01,0.1,0.2,-0.7,-0.3,-0.3,-0.0,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-02,0.4,0.8,-0.2,-0.5,-0.5,0.6,-0.3,-0.8,-1.1,-1.5,-1.9
2014-05-05,-0.1,0.2,-0.3,-0.3,-0.3,0.6,0.1,-0.4,-0.7,-1.1,-1.5
2014-05-06,0.8,0.8,-0.0,-0.7,-0.7,1.0,0.8,0.4,0.1,-0.3,-0.7
2014-05-07,-0.8,0.1,-0.8,1.2,1.2,-0.3,-0.1,-0.6,-1.0,-1.4,-1.7
2014-05-08,-0.1,0.2,-0.4,0.1,0.1,-0.4,-0.1,-0.6,-1.0,-1.3,-1.7
2014-05-09,-0.2,0.5,-0.3,0.3,0.3,-0.6,-0.3,-0.8,-1.2,-1.5,-1.8
2014-05-12,1.1,1.2,-0.0,-0.8,-0.8,0.2,0.4,0.1,-0.3,-0.5,-0.9
2014-05-13,0.4,0.5,-0.2,-0.1,-0.1,0.5,0.4,0.3,-0.0,-0.3,-0.7
2014-04-30: $pg #pennystock research on $clwr $tup $rt i suggest |us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku an
2014-05-02: best research on #stocks such s $tmus $pg $d $qlys must have |#stocks you might want to buy $enr $pg $rsg $cadx #personalfinance |$morn wow. great #stock #research on $cag $pg $live #moneymanagement
2014-05-03: rosner: pg procter & gamble co. (the) $pg company
2014-05-04: rt AT_USER price appreciation potential key factor in earning procter & gamble bullish thesis $pg|$pg fur was flying for a cause at the flying pig |8 dogs of the dow divulge 6% to 16.5% april up
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |should you buy, sell or hold $bpop $pg $c $abx #nse
2014-05-07: $pg get more info on $ftnt $anat $usd must have |stocks on with spike in news coverage: $duk $mdlz $aol $se $pg|todays stocks you should be watching $hun $pg $pkg $cag #financialnews
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|#sp500 #stocks $pg procter & gamble co daily:0.09% weekly:-0.22% ytd:1.68% trend:65 / 100 |52 wk iv low touched: $abx $ebay $pg $in
2014-05-10: $pg old-school names; selective forgiveness: jim cramer's best blogs
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.2,-0.4,0.1,0.1,-0.5,-1.3,-1.8,-2.2,-2.5,-3.0
2014-05-01,0.1,0.2,-0.7,-0.3,-0.3,-0.0,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-02,0.4,0.8,-0.2,-0.5,-0.5,0.6,-0.3,-0.8,-1.1,-1.5,-1.9
2014-05-05,-0.1,0.2,-0.3,-0.3,-0.3,0.6,0.1,-0.4,-0.7,-1.1,-1.5
2014-05-06,0.8,0.8,-0.0,-0.7,-0.7,1.0,0.8,0.4,0.1,-0.3,-0.7
2014-05-07,-0.8,0.1,-0.8,1.2,1.2,-0.3,-0.1,-0.6,-1.0,-1.4,-1.7
2014-05-08,-0.1,0.2,-0.4,0.1,0.1,-0.4,-0.1,-0.6,-1.0,-1.3,-1.7
2014-05-09,-0.2,0.5,-0.3,0.3,0.3,-0.6,-0.3,-0.8,-1.2,-1.5,-1.8
2014-05-12,1.1,1.2,-0.0,-0.8,-0.8,0.2,0.4,0.1,-0.3,-0.5,-0.9
2014-05-13,0.4,0.5,-0.2,-0.1,-0.1,0.5,0.4,0.3,-0.0,-0.3,-0.7
2014-04-30: $pg #pennystock research on $clwr $tup $rt i suggest |us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku an
2014-05-02: best research on #stocks such s $tmus $pg $d $qlys must have |#stocks you might want to buy $enr $pg $rsg $cadx #personalfinance |$morn wow. great #stock #research on $cag $pg $live #moneymanagement
2014-05-03: rosner: pg procter & gamble co. (the) $pg company
2014-05-04: rt AT_USER price appreciation potential key factor in earning procter & gamble bullish thesis $pg|$pg fur was flying for a cause at the flying pig |8 dogs of the dow divulge 6% to 16.5% april up
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |should you buy, sell or hold $bpop $pg $c $abx #nse
2014-05-07: $pg get more info on $ftnt $anat $usd must have |stocks on with spike in news coverage: $duk $mdlz $aol $se $pg|todays stocks you should be watching $hun $pg $pkg $cag #financialnews
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|#sp500 #stocks $pg procter & gamble co daily:0.09% weekly:-0.22% ytd:1.68% trend:65 / 100 |52 wk iv low touched: $abx $ebay $pg $in
2014-05-10: $pg old-school names; selective forgiveness: jim cramer's best blogs
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6% | [
"Rise",
"Fall"
]
| 1 |
aclsm4860 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.8,-0.4,0.1,0.1,-0.4,-1.3,-2.0,-2.4,-3.3,-4.1
2014-05-01,0.1,0.7,-0.4,-0.3,-0.3,-0.1,-0.8,-1.5,-2.0,-2.7,-3.5
2014-05-02,-0.1,0.5,-0.3,-0.1,-0.1,-0.0,-0.5,-1.3,-1.8,-2.3,-3.2
2014-05-05,0.1,0.3,-0.7,-0.5,-0.5,0.5,0.1,-0.6,-1.2,-1.7,-2.5
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-04-30: $cat - why manitowoc company inc. shares could jump on an earnings surprise t... -> #stock #stocks #stockaction
2014-05-01: $cat: is china giving caterpillar and joy global investors sleepless nights? |$cat [$$] caterpillar to close small |rt AT_USER $cat improving? take a closer look. still firing people, slashing capex.
2014-05-02: $abt do you think you should hold $cat $ca $spy #stockmarket |$g small-cap stocks making 52-wk highs $cat $usm $isrg #stockmarket
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-04: $cat caterpillar says irs is proposing adjustments related to spare parts business |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-05: pick up 42bps on $cat bonds going from 30y to 50y|todays movers to research $gpn $egn $cat $rax #moneymanagement |$cat: its attack of the robot trucks at bhp billiton ltd and rio tinto plc |rt AT_USER
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.8,-0.4,0.1,0.1,-0.4,-1.3,-2.0,-2.4,-3.3,-4.1
2014-05-01,0.1,0.7,-0.4,-0.3,-0.3,-0.1,-0.8,-1.5,-2.0,-2.7,-3.5
2014-05-02,-0.1,0.5,-0.3,-0.1,-0.1,-0.0,-0.5,-1.3,-1.8,-2.3,-3.2
2014-05-05,0.1,0.3,-0.7,-0.5,-0.5,0.5,0.1,-0.6,-1.2,-1.7,-2.5
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-04-30: $cat - why manitowoc company inc. shares could jump on an earnings surprise t... -> #stock #stocks #stockaction
2014-05-01: $cat: is china giving caterpillar and joy global investors sleepless nights? |$cat [$$] caterpillar to close small |rt AT_USER $cat improving? take a closer look. still firing people, slashing capex.
2014-05-02: $abt do you think you should hold $cat $ca $spy #stockmarket |$g small-cap stocks making 52-wk highs $cat $usm $isrg #stockmarket
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-04: $cat caterpillar says irs is proposing adjustments related to spare parts business |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-05: pick up 42bps on $cat bonds going from 30y to 50y|todays movers to research $gpn $egn $cat $rax #moneymanagement |$cat: its attack of the robot trucks at bhp billiton ltd and rio tinto plc |rt AT_USER
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e | [
"Rise",
"Fall"
]
| 1 |
aclsm4861 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-2.0,0.1,-2.0,1.2,1.2,1.4,4.4,4.5,5.4,6.7,8.7
2014-05-01,-1.2,0.8,-1.3,1.2,1.2,-1.7,2.6,2.7,3.6,4.9,6.7
2014-05-02,0.8,1.7,-1.2,0.0,0.0,-1.5,2.0,2.5,3.1,4.5,6.0
2014-05-05,-1.2,0.1,-1.6,0.7,0.7,-1.3,0.7,1.8,2.2,3.4,4.8
2014-05-06,4.1,4.2,-0.1,-4.1,-4.1,2.7,3.9,5.7,6.2,7.3,8.6
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-04-30: "AT_USER super 6 momentum stocks? they're sinking fast: $amzn $fb $lnkd $nflx $crm $twtr"|bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter |looking for research on $sfg $ebay $aa $
2014-05-01: #stock watchlist you should be looking at $mdvn $nue $trow $amzn #financial |awesome #stock #research $urs $biib $n $amzn view now |insider trading alerts on $tfsl $acm $csl $amzn goto |$amd get rese
2014-05-02: $tfx small-cap stocks making 52-wk highs $kmx $rovi $amzn must see |todays stocks you should watch $phm $hot $ntap $amzn #nse rate_limit_exceeded|$amzn centurylink makes a bold cloud move against you
2014-05-03: 5 stocks you should be watching $txn $tdc $klac $amzn #nasdaq |#best #pennystock research $l $tjx $krft $amzn check out |bad #invesments like got you down $apc $amzn $pdm $gain visit |$stt #stocks yo
2014-05-04: are you looking for winners like $tap $nsm $fdx $amzn #wallstreet |are you bullish on these #stocks $aon $hlf $foxa $amzn check out |looking for the next winners like $ov $pll $swk $amzn view now |$am
2014-05-05: are you considering buying $cwh $dhi $phm $amzn worth a look |$cern #best #pennystock research $pten $panw $amzn worth a look |$amzn news alert: updated options view: all options views: |could be
2014-05-06: rt AT_USER tony soprano is now in jeff bezos' corner. what does that mean for $amzn & competitor $nflx's long-term potential? |#best #pennystock research $im $slh $scg $amzn #financialnews |rt AT_
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-2.0,0.1,-2.0,1.2,1.2,1.4,4.4,4.5,5.4,6.7,8.7
2014-05-01,-1.2,0.8,-1.3,1.2,1.2,-1.7,2.6,2.7,3.6,4.9,6.7
2014-05-02,0.8,1.7,-1.2,0.0,0.0,-1.5,2.0,2.5,3.1,4.5,6.0
2014-05-05,-1.2,0.1,-1.6,0.7,0.7,-1.3,0.7,1.8,2.2,3.4,4.8
2014-05-06,4.1,4.2,-0.1,-4.1,-4.1,2.7,3.9,5.7,6.2,7.3,8.6
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-04-30: "AT_USER super 6 momentum stocks? they're sinking fast: $amzn $fb $lnkd $nflx $crm $twtr"|bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter |looking for research on $sfg $ebay $aa $
2014-05-01: #stock watchlist you should be looking at $mdvn $nue $trow $amzn #financial |awesome #stock #research $urs $biib $n $amzn view now |insider trading alerts on $tfsl $acm $csl $amzn goto |$amd get rese
2014-05-02: $tfx small-cap stocks making 52-wk highs $kmx $rovi $amzn must see |todays stocks you should watch $phm $hot $ntap $amzn #nse rate_limit_exceeded|$amzn centurylink makes a bold cloud move against you
2014-05-03: 5 stocks you should be watching $txn $tdc $klac $amzn #nasdaq |#best #pennystock research $l $tjx $krft $amzn check out |bad #invesments like got you down $apc $amzn $pdm $gain visit |$stt #stocks yo
2014-05-04: are you looking for winners like $tap $nsm $fdx $amzn #wallstreet |are you bullish on these #stocks $aon $hlf $foxa $amzn check out |looking for the next winners like $ov $pll $swk $amzn view now |$am
2014-05-05: are you considering buying $cwh $dhi $phm $amzn worth a look |$cern #best #pennystock research $pten $panw $amzn worth a look |$amzn news alert: updated options view: all options views: |could be
2014-05-06: rt AT_USER tony soprano is now in jeff bezos' corner. what does that mean for $amzn & competitor $nflx's long-term potential? |#best #pennystock research $im $slh $scg $amzn #financialnews |rt AT_
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f | [
"Rise",
"Fall"
]
| 1 |
aclsm4862 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2014-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.0,-1.9,-2.1,-2.3,-2.7
2014-05-01,-0.9,0.5,-1.2,1.2,1.2,-1.8,-1.9,-2.9,-3.1,-3.3,-3.7
2014-05-02,1.1,1.2,-0.2,-0.5,-0.5,-0.8,-1.3,-2.1,-2.5,-2.6,-3.0
2014-05-05,-1.0,0.3,-1.4,0.3,0.3,-0.7,-1.5,-2.1,-2.7,-2.8,-3.2
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,0.5,-0.5,-0.8,-1.6,-1.8,-2.1
2014-05-07,-0.8,0.1,-1.4,1.3,1.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.2
2014-05-08,0.0,0.9,-0.2,-0.2,-0.2,-0.3,-1.1,-1.4,-2.2,-2.6,-2.8
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-04-30: find more winners like $t $mxim $mmm $aig #investing
2014-05-01: $mmm 3m co files sec form 10-q, quarterly report
2014-05-02: $bxp todays movers to research $mmm $dri $epzm #singedinvestor |$sgen get great research on stocks $mmm $spw $dust #wallstreet |$bxp todays stocks you should watch $mmm $morn $goog worth a look
2014-05-03: looking for the next $met $ctrx $mmm $pcln must have |s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-06: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 286|hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $
2014-05-08: #dow #stocks $mmm 3m co daily:1.33% weekly:1.47% ytd:1.3% trend:88 / 100 |$mmm 3m company issued 52
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.0,-1.9,-2.1,-2.3,-2.7
2014-05-01,-0.9,0.5,-1.2,1.2,1.2,-1.8,-1.9,-2.9,-3.1,-3.3,-3.7
2014-05-02,1.1,1.2,-0.2,-0.5,-0.5,-0.8,-1.3,-2.1,-2.5,-2.6,-3.0
2014-05-05,-1.0,0.3,-1.4,0.3,0.3,-0.7,-1.5,-2.1,-2.7,-2.8,-3.2
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,0.5,-0.5,-0.8,-1.6,-1.8,-2.1
2014-05-07,-0.8,0.1,-1.4,1.3,1.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.2
2014-05-08,0.0,0.9,-0.2,-0.2,-0.2,-0.3,-1.1,-1.4,-2.2,-2.6,-2.8
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-04-30: find more winners like $t $mxim $mmm $aig #investing
2014-05-01: $mmm 3m co files sec form 10-q, quarterly report
2014-05-02: $bxp todays movers to research $mmm $dri $epzm #singedinvestor |$sgen get great research on stocks $mmm $spw $dust #wallstreet |$bxp todays stocks you should watch $mmm $morn $goog worth a look
2014-05-03: looking for the next $met $ctrx $mmm $pcln must have |s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-06: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 286|hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $
2014-05-08: #dow #stocks $mmm 3m co daily:1.33% weekly:1.47% ytd:1.3% trend:88 / 100 |$mmm 3m company issued 52
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6% | [
"Rise",
"Fall"
]
| 1 |
aclsm4863 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2014-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.2,-0.5,0.5,0.5,0.1,-0.1,-1.4,-2.5,-3.1,-3.5
2014-05-01,0.0,0.0,-1.3,-0.0,-0.0,0.1,-0.0,-1.1,-2.2,-2.8,-3.3
2014-05-02,-0.4,0.0,-0.8,0.4,0.4,-0.3,-0.4,-1.2,-2.3,-3.0,-3.5
2014-05-05,-0.3,0.4,-0.5,-0.5,-0.5,0.0,0.1,-0.4,-1.5,-2.4,-2.8
2014-05-06,0.1,0.4,-0.1,-0.7,-0.7,0.7,0.7,0.6,-0.6,-1.6,-2.0
2014-05-07,-0.5,0.1,-0.7,1.0,1.0,-0.3,-0.3,-0.4,-1.4,-2.3,-2.8
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-05-13,-0.7,0.3,-0.7,0.7,0.7,-0.5,-0.7,-0.7,-0.9,-1.8,-2.6
2014-04-30: dividend investing: look at the payout ratio, not the yield $abc $cvx $ko $pg $wfc
2014-05-01: $ko the coca-cola company (nyse:ko) – plans big this time! |$ko: coca-colas 17 brands with over $1 billion in sales
2014-05-02: $ko - housing recovery slower than i thought: buffett -> #stock #stocks #stockaction|rt AT_USER #warren buffett to AT_USER i think coca-cola will listen to shareholders on equity plan $ko|coca-co
2014-05-03: are you considering selling $ph $ges $ko $feye #financial |AT_USER is still desperately trying to save his reputation after his hypocrisy on $ko.|$ko - finances and some fun at buffett annual meeting
2014-05-04: rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|8 dogs of the do
2014-05-05: $ko barron's recap: india is open for business |buffett translated: "i'll complain about exec comp in letters, but i won't bite the hand ($ko) that feeds billions." see also: solomon bros
2014-05-06: awesome #stock #research on $lpnt $nycb $ko $feye #nse |coca-cola company brominated vegetable oil: drink giant removes ... $ko |did you lose money on $h $wfm $ko $nuan view now
2014-05-07: put simply, i think buffett is playing "realpolitik" when it comes to $ko, doing what's more likely to work vs what feels good ideologically| don't agree w/web on $ko but he's still #warrenbuffett! #d
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: $ko news alert: updated options view: all options views: |$fslr news click here: also see: $wynn $orfg $ko $fspm ~|AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.2,-0.5,0.5,0.5,0.1,-0.1,-1.4,-2.5,-3.1,-3.5
2014-05-01,0.0,0.0,-1.3,-0.0,-0.0,0.1,-0.0,-1.1,-2.2,-2.8,-3.3
2014-05-02,-0.4,0.0,-0.8,0.4,0.4,-0.3,-0.4,-1.2,-2.3,-3.0,-3.5
2014-05-05,-0.3,0.4,-0.5,-0.5,-0.5,0.0,0.1,-0.4,-1.5,-2.4,-2.8
2014-05-06,0.1,0.4,-0.1,-0.7,-0.7,0.7,0.7,0.6,-0.6,-1.6,-2.0
2014-05-07,-0.5,0.1,-0.7,1.0,1.0,-0.3,-0.3,-0.4,-1.4,-2.3,-2.8
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-05-13,-0.7,0.3,-0.7,0.7,0.7,-0.5,-0.7,-0.7,-0.9,-1.8,-2.6
2014-04-30: dividend investing: look at the payout ratio, not the yield $abc $cvx $ko $pg $wfc
2014-05-01: $ko the coca-cola company (nyse:ko) – plans big this time! |$ko: coca-colas 17 brands with over $1 billion in sales
2014-05-02: $ko - housing recovery slower than i thought: buffett -> #stock #stocks #stockaction|rt AT_USER #warren buffett to AT_USER i think coca-cola will listen to shareholders on equity plan $ko|coca-co
2014-05-03: are you considering selling $ph $ges $ko $feye #financial |AT_USER is still desperately trying to save his reputation after his hypocrisy on $ko.|$ko - finances and some fun at buffett annual meeting
2014-05-04: rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|rt AT_USER "AT_USER berkshire hathaway earnings slightly miss estimates $brk.a $brk.b $ko"|8 dogs of the do
2014-05-05: $ko barron's recap: india is open for business |buffett translated: "i'll complain about exec comp in letters, but i won't bite the hand ($ko) that feeds billions." see also: solomon bros
2014-05-06: awesome #stock #research on $lpnt $nycb $ko $feye #nse |coca-cola company brominated vegetable oil: drink giant removes ... $ko |did you lose money on $h $wfm $ko $nuan view now
2014-05-07: put simply, i think buffett is playing "realpolitik" when it comes to $ko, doing what's more likely to work vs what feels good ideologically| don't agree w/web on $ko but he's still #warrenbuffett! #d
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: $ko news alert: updated options view: all options views: |$fslr news click here: also see: $wynn $orfg $ko $fspm ~|AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and | [
"Rise",
"Fall"
]
| 1 |
aclsm4864 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.1,1.7,-0.2,1.9,1.9,-2.0,-2.5,-2.9,-3.4,-3.8,-4.1
2014-05-01,0.3,0.4,-0.6,0.1,0.1,-1.4,-2.4,-2.8,-3.3,-3.7,-4.0
2014-05-02,1.6,1.7,-0.5,-2.0,-2.0,0.6,-0.3,-0.7,-1.1,-1.6,-1.9
2014-05-05,-0.2,0.3,-0.5,-0.0,-0.0,0.8,-0.1,-0.4,-0.9,-1.4,-1.8
2014-05-06,-0.2,0.8,-0.4,-0.1,-0.1,0.9,0.1,-0.2,-0.7,-1.2,-1.6
2014-05-07,-1.3,0.1,-1.5,1.4,1.4,-0.7,-1.0,-1.5,-1.9,-2.4,-2.8
2014-05-08,0.6,0.9,-0.1,-0.8,-0.8,-0.2,-0.1,-0.7,-1.0,-1.5,-1.9
2014-05-09,1.7,2.1,-0.1,-1.6,-1.6,1.2,1.5,0.9,0.6,0.2,-0.2
2014-05-12,1.4,1.5,-0.1,-1.1,-1.1,1.9,2.5,2.0,1.8,1.4,1.0
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-01: $nee: nextera energy management discusses q1 2014 results - earnings call tr...
2014-05-03: looking for research on $cri $nee $pld $cadx #moneymanagement |looking for research on $nee $myl $nrg $rax i suggest
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |did you lose money on $brcd $hnt $nee $cbm #economy |$bmrn are you looking for winners like $nee $myl $cadx #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.1,1.7,-0.2,1.9,1.9,-2.0,-2.5,-2.9,-3.4,-3.8,-4.1
2014-05-01,0.3,0.4,-0.6,0.1,0.1,-1.4,-2.4,-2.8,-3.3,-3.7,-4.0
2014-05-02,1.6,1.7,-0.5,-2.0,-2.0,0.6,-0.3,-0.7,-1.1,-1.6,-1.9
2014-05-05,-0.2,0.3,-0.5,-0.0,-0.0,0.8,-0.1,-0.4,-0.9,-1.4,-1.8
2014-05-06,-0.2,0.8,-0.4,-0.1,-0.1,0.9,0.1,-0.2,-0.7,-1.2,-1.6
2014-05-07,-1.3,0.1,-1.5,1.4,1.4,-0.7,-1.0,-1.5,-1.9,-2.4,-2.8
2014-05-08,0.6,0.9,-0.1,-0.8,-0.8,-0.2,-0.1,-0.7,-1.0,-1.5,-1.9
2014-05-09,1.7,2.1,-0.1,-1.6,-1.6,1.2,1.5,0.9,0.6,0.2,-0.2
2014-05-12,1.4,1.5,-0.1,-1.1,-1.1,1.9,2.5,2.0,1.8,1.4,1.0
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-01: $nee: nextera energy management discusses q1 2014 results - earnings call tr...
2014-05-03: looking for research on $cri $nee $pld $cadx #moneymanagement |looking for research on $nee $myl $nrg $rax i suggest
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |did you lose money on $brcd $hnt $nee $cbm #economy |$bmrn are you looking for winners like $nee $myl $cadx #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm4865 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-2.3,0.9,-2.3,-3.2,-3.2,2.8,2.8,2.2,1.2,-0.1,-1.5
2014-05-01,-1.5,0.6,-1.8,2.7,2.7,0.0,-0.0,-0.4,-1.2,-2.4,-3.7
2014-05-02,0.4,1.3,-1.3,-0.4,-0.4,0.2,0.3,0.1,-0.5,-1.7,-2.8
2014-05-05,-1.3,0.4,-1.6,1.1,1.1,-1.1,-0.7,-0.8,-1.3,-2.4,-3.6
2014-05-06,1.5,1.5,-0.2,-0.6,-0.6,-0.6,-0.1,-0.1,-0.6,-1.6,-2.7
2014-05-07,-2.1,0.2,-2.1,2.0,2.0,-1.6,-1.8,-1.9,-2.4,-3.2,-4.3
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-04-30: hot stocks on social media right now: $stx $pom $ebay $rht $exc $twtr. trade on market sentiment @ #trading #stocks|rt AT_USER breaking this morning - AT_USER to purchase pepco holdings for $6.8b in
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |find the next hot #pennystock $mtb $itt $exc $s #newsletter |$exc why express scripts holding company, exelon corporation, marathon oil ...
2014-05-02: couple of stocks you should watch $exc $nnn $pcar $s #nasdaq |dont want to lose like you did with $apam $exc $he $goog #stockmarket
2014-05-04: #stocks you might want to buy $exc $irm $wafd $isrg #moneymanagement |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: sick and tired of losing money on $exc $cma $jdsu $qlys #investing
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-2.3,0.9,-2.3,-3.2,-3.2,2.8,2.8,2.2,1.2,-0.1,-1.5
2014-05-01,-1.5,0.6,-1.8,2.7,2.7,0.0,-0.0,-0.4,-1.2,-2.4,-3.7
2014-05-02,0.4,1.3,-1.3,-0.4,-0.4,0.2,0.3,0.1,-0.5,-1.7,-2.8
2014-05-05,-1.3,0.4,-1.6,1.1,1.1,-1.1,-0.7,-0.8,-1.3,-2.4,-3.6
2014-05-06,1.5,1.5,-0.2,-0.6,-0.6,-0.6,-0.1,-0.1,-0.6,-1.6,-2.7
2014-05-07,-2.1,0.2,-2.1,2.0,2.0,-1.6,-1.8,-1.9,-2.4,-3.2,-4.3
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-04-30: hot stocks on social media right now: $stx $pom $ebay $rht $exc $twtr. trade on market sentiment @ #trading #stocks|rt AT_USER breaking this morning - AT_USER to purchase pepco holdings for $6.8b in
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |find the next hot #pennystock $mtb $itt $exc $s #newsletter |$exc why express scripts holding company, exelon corporation, marathon oil ...
2014-05-02: couple of stocks you should watch $exc $nnn $pcar $s #nasdaq |dont want to lose like you did with $apam $exc $he $goog #stockmarket
2014-05-04: #stocks you might want to buy $exc $irm $wafd $isrg #moneymanagement |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: sick and tired of losing money on $exc $cma $jdsu $qlys #investing
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm4866 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.3,0.3,-1.0,-0.0,-0.0,0.2,-0.9,-1.9,-1.7,-1.5,-1.2
2014-05-01,0.2,0.4,-0.5,-0.2,-0.2,0.3,-0.3,-1.5,-1.6,-1.3,-1.0
2014-05-02,-0.1,1.0,-0.3,0.1,0.1,0.2,-0.1,-1.4,-1.6,-1.3,-1.1
2014-05-05,0.4,0.6,-0.2,-0.9,-0.9,0.8,0.9,-0.2,-0.8,-0.4,-0.3
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-04-30: latest earnings info on $hd $jdsu $mchp $bwp #research
2014-05-01: hd 79.51 stock charts $hd home depot inc. (nyse) last updated: 05/01/2014 00:05:39 hd stock chart - 1 month ht
2014-05-04: #stock market reports you need on $aol $hd $cnca $ir #singedinvestor |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: couple of stocks you should watch $ctrx $kex $hd $cag #wallstreet
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.3,0.3,-1.0,-0.0,-0.0,0.2,-0.9,-1.9,-1.7,-1.5,-1.2
2014-05-01,0.2,0.4,-0.5,-0.2,-0.2,0.3,-0.3,-1.5,-1.6,-1.3,-1.0
2014-05-02,-0.1,1.0,-0.3,0.1,0.1,0.2,-0.1,-1.4,-1.6,-1.3,-1.1
2014-05-05,0.4,0.6,-0.2,-0.9,-0.9,0.8,0.9,-0.2,-0.8,-0.4,-0.3
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-04-30: latest earnings info on $hd $jdsu $mchp $bwp #research
2014-05-01: hd 79.51 stock charts $hd home depot inc. (nyse) last updated: 05/01/2014 00:05:39 hd stock chart - 1 month ht
2014-05-04: #stock market reports you need on $aol $hd $cnca $ir #singedinvestor |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: couple of stocks you should watch $ctrx $kex $hd $cag #wallstreet
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most | [
"Rise",
"Fall"
]
| 1 |
aclsm4867 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,1.5,2.1,-0.4,-1.1,-1.1,0.7,-0.2,-1.0,-1.8,-2.5,-3.1
2014-05-01,-0.3,0.5,-0.8,-1.3,-0.2,0.9,-0.0,-0.6,-1.4,-2.1,-2.7
2014-05-02,1.9,2.2,-0.3,-2.3,-2.3,2.6,2.2,1.8,1.1,0.3,-0.3
2014-05-05,-0.7,0.0,-1.0,0.7,0.7,1.2,1.5,1.1,0.5,-0.2,-0.8
2014-05-06,0.2,0.5,-0.1,-0.3,-0.3,0.8,1.7,1.5,0.9,0.2,-0.4
2014-05-07,-1.0,0.3,-1.0,1.1,1.1,-0.5,0.6,0.4,-0.1,-0.8,-1.4
2014-05-08,1.6,1.6,-0.1,-1.5,-1.5,0.5,1.9,1.7,1.4,0.8,0.2
2014-05-09,1.1,1.8,-0.0,-1.2,-1.2,1.5,2.6,2.8,2.6,2.1,1.5
2014-05-12,1.2,1.3,-0.1,-0.9,-0.9,1.9,3.0,3.5,3.5,3.1,2.5
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-02: rt AT_USER best dividend stocks $msft $so $csco $adp $f $cop $dd $vale $spy $rrd|$utx #stocks you might want to buy $vfc $so $cag click rate_limit_exceeded
2014-05-05: $so get research on $bg $byi $aig visit |whats going on with $int $so $lvlt $isrg must see |$so georgia power opens new cu |regretting your investment in $intc $so $cit $sso #financialnews
2014-05-06: are you hanging on to $nflx $do $so $ir #money
2014-05-07: $so: [video] fast money final trade: pbr, so, goog, apc |$so: southern company: 3 different insiders have sold shares during the las...
2014-05-09: $so feds orders ga. to fix dust plans at power plants
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,1.5,2.1,-0.4,-1.1,-1.1,0.7,-0.2,-1.0,-1.8,-2.5,-3.1
2014-05-01,-0.3,0.5,-0.8,-1.3,-0.2,0.9,-0.0,-0.6,-1.4,-2.1,-2.7
2014-05-02,1.9,2.2,-0.3,-2.3,-2.3,2.6,2.2,1.8,1.1,0.3,-0.3
2014-05-05,-0.7,0.0,-1.0,0.7,0.7,1.2,1.5,1.1,0.5,-0.2,-0.8
2014-05-06,0.2,0.5,-0.1,-0.3,-0.3,0.8,1.7,1.5,0.9,0.2,-0.4
2014-05-07,-1.0,0.3,-1.0,1.1,1.1,-0.5,0.6,0.4,-0.1,-0.8,-1.4
2014-05-08,1.6,1.6,-0.1,-1.5,-1.5,0.5,1.9,1.7,1.4,0.8,0.2
2014-05-09,1.1,1.8,-0.0,-1.2,-1.2,1.5,2.6,2.8,2.6,2.1,1.5
2014-05-12,1.2,1.3,-0.1,-0.9,-0.9,1.9,3.0,3.5,3.5,3.1,2.5
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-02: rt AT_USER best dividend stocks $msft $so $csco $adp $f $cop $dd $vale $spy $rrd|$utx #stocks you might want to buy $vfc $so $cag click rate_limit_exceeded
2014-05-05: $so get research on $bg $byi $aig visit |whats going on with $int $so $lvlt $isrg must see |$so georgia power opens new cu |regretting your investment in $intc $so $cit $sso #financialnews
2014-05-06: are you hanging on to $nflx $do $so $ir #money
2014-05-07: $so: [video] fast money final trade: pbr, so, goog, apc |$so: southern company: 3 different insiders have sold shares during the las...
2014-05-09: $so feds orders ga. to fix dust plans at power plants | [
"Rise",
"Fall"
]
| 0 |
aclsm4868 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.7,0.7,-0.2,3.5,3.5,-3.4,-4.2,-4.9,-5.7,-6.2,-6.9
2014-05-01,0.6,0.6,-0.5,0.2,0.2,-2.7,-3.8,-4.7,-5.4,-6.0,-6.8
2014-05-02,-0.5,0.3,-0.6,0.4,0.4,-2.0,-3.7,-4.6,-5.4,-6.1,-6.8
2014-05-05,-0.4,0.2,-0.4,0.0,0.0,-1.0,-3.2,-4.1,-5.0,-5.7,-6.4
2014-05-06,-0.0,0.3,-0.2,0.2,0.2,-0.4,-2.8,-3.8,-4.8,-5.6,-6.3
2014-05-07,-0.1,0.3,-0.4,1.1,1.1,-1.1,-3.2,-4.4,-5.4,-6.3,-6.9
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.7,0.7,-0.2,3.5,3.5,-3.4,-4.2,-4.9,-5.7,-6.2,-6.9
2014-05-01,0.6,0.6,-0.5,0.2,0.2,-2.7,-3.8,-4.7,-5.4,-6.0,-6.8
2014-05-02,-0.5,0.3,-0.6,0.4,0.4,-2.0,-3.7,-4.6,-5.4,-6.1,-6.8
2014-05-05,-0.4,0.2,-0.4,0.0,0.0,-1.0,-3.2,-4.1,-5.0,-5.7,-6.4
2014-05-06,-0.0,0.3,-0.2,0.2,0.2,-0.4,-2.8,-3.8,-4.8,-5.6,-6.3
2014-05-07,-0.1,0.3,-0.4,1.1,1.1,-1.1,-3.2,-4.4,-5.4,-6.3,-6.9
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm4869 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2014-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.4,0.4,-0.9,0.4,0.4,-0.6,-1.9,-3.3,-3.3,-3.5,-3.5
2014-05-01,-0.6,0.0,-0.7,0.7,0.7,-0.9,-2.0,-3.7,-3.8,-4.0,-4.0
2014-05-02,0.7,0.7,-0.7,-0.2,-0.2,-0.4,-1.3,-3.0,-3.6,-3.6,-3.8
2014-05-05,-1.2,0.0,-1.4,0.8,0.8,-0.9,-1.6,-3.3,-4.2,-4.1,-4.4
2014-05-06,0.6,1.0,-0.4,-1.2,-1.2,0.4,-0.2,-1.6,-2.7,-2.8,-3.1
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-04-30: are you considering selling $acgl $cmcsa $mhk $abx #investing |$cmcsa: stocks to watch: gd, nflx, ebay, twtr |would you like great research on stocks $psa $cmcsa $alxn $blox #economy |$cmcsa lions g
2014-05-01: $cmcsa - [video] moonves on twitters tv influence -> #stock #stocks #stockaction|sick and tired of losing money on $cmcsa $molx $sfg $df must see
2014-05-02: $cmcsa comcast to participate in moffettnathanson investor conference |get #pennystock research on $cmcsa $cme $ajg $lgnd #wealthmanagement |our weekly roundup of the week's top links - $cmcsa, $hlf,
2014-05-03: are you looking for winners like $mrvl $xl $cmcsa $cadx must see |should you buy, sell or hold $an $cmcsa $axs $blox #moneymanagement |s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.4,0.4,-0.9,0.4,0.4,-0.6,-1.9,-3.3,-3.3,-3.5,-3.5
2014-05-01,-0.6,0.0,-0.7,0.7,0.7,-0.9,-2.0,-3.7,-3.8,-4.0,-4.0
2014-05-02,0.7,0.7,-0.7,-0.2,-0.2,-0.4,-1.3,-3.0,-3.6,-3.6,-3.8
2014-05-05,-1.2,0.0,-1.4,0.8,0.8,-0.9,-1.6,-3.3,-4.2,-4.1,-4.4
2014-05-06,0.6,1.0,-0.4,-1.2,-1.2,0.4,-0.2,-1.6,-2.7,-2.8,-3.1
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-04-30: are you considering selling $acgl $cmcsa $mhk $abx #investing |$cmcsa: stocks to watch: gd, nflx, ebay, twtr |would you like great research on stocks $psa $cmcsa $alxn $blox #economy |$cmcsa lions g
2014-05-01: $cmcsa - [video] moonves on twitters tv influence -> #stock #stocks #stockaction|sick and tired of losing money on $cmcsa $molx $sfg $df must see
2014-05-02: $cmcsa comcast to participate in moffettnathanson investor conference |get #pennystock research on $cmcsa $cme $ajg $lgnd #wealthmanagement |our weekly roundup of the week's top links - $cmcsa, $hlf,
2014-05-03: are you looking for winners like $mrvl $xl $cmcsa $cadx must see |should you buy, sell or hold $an $cmcsa $axs $blox #moneymanagement |s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers | [
"Rise",
"Fall"
]
| 1 |
aclsm4870 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.5,-0.2,0.5,0.5,-0.3,-0.9,-1.3,-1.8,-2.6,-2.7
2014-05-01,-3.2,0.4,-4.5,0.4,0.4,-0.3,-1.2,-1.4,-1.9,-2.8,-2.9
2014-05-02,2.4,2.6,-0.6,-2.7,-2.7,2.0,1.4,1.3,0.9,-0.0,-0.2
2014-05-05,-0.8,0.2,-0.8,0.7,0.7,0.8,0.7,0.6,0.2,-0.5,-0.9
2014-05-06,1.0,1.3,-0.1,-1.2,-1.2,1.6,1.8,1.8,1.5,0.9,0.4
2014-05-07,-0.3,0.5,-0.5,0.9,0.9,0.3,0.9,0.8,0.6,0.2,-0.5
2014-05-08,0.4,0.7,-0.4,-0.3,-0.3,0.0,1.1,0.9,0.9,0.5,-0.2
2014-05-09,2.2,2.7,-0.4,-2.2,-2.2,1.9,3.0,3.0,3.1,2.8,2.1
2014-05-12,1.8,2.1,-0.4,-1.3,-1.3,2.4,3.7,4.1,4.3,4.1,3.5
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-04-30: looking for the next winners like $hfc $dtv $pcg $pcln #nse |#stocks you might want to hold onto $pcg $t $itw $df #wallstreet |$pcg are you hanging on to $data $idxx $do #personalfinance |should you
2014-05-01: $pcg do you think you should hold $fls $onnn $pcln i suggest
2014-05-02: here are some stocks to watch $lpla $pcg $fls $df #financialnews |platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $pcg $hbi $study
2014-05-03: $pcg get more info on $gmt $shw $yod worth a look |$pcg #pennystock research on $cinf $wab $pcln #nse
2014-05-04: are you looking for more winners like $lyb $pcg $wr $yod #investing |are you bullish on these #stocks $nrg $pcg $thrx $aapl #equity
2014-05-06: are you bearish on these #stocks $pcg $mat $vvc $grpn #nse
2014-05-08: $dow stocks to watch this week $hsic $pcg $slw #liquidity
2014-05-12: $abt get more info on $gntx $pcg $wtw #moneymanagement
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.5,-0.2,0.5,0.5,-0.3,-0.9,-1.3,-1.8,-2.6,-2.7
2014-05-01,-3.2,0.4,-4.5,0.4,0.4,-0.3,-1.2,-1.4,-1.9,-2.8,-2.9
2014-05-02,2.4,2.6,-0.6,-2.7,-2.7,2.0,1.4,1.3,0.9,-0.0,-0.2
2014-05-05,-0.8,0.2,-0.8,0.7,0.7,0.8,0.7,0.6,0.2,-0.5,-0.9
2014-05-06,1.0,1.3,-0.1,-1.2,-1.2,1.6,1.8,1.8,1.5,0.9,0.4
2014-05-07,-0.3,0.5,-0.5,0.9,0.9,0.3,0.9,0.8,0.6,0.2,-0.5
2014-05-08,0.4,0.7,-0.4,-0.3,-0.3,0.0,1.1,0.9,0.9,0.5,-0.2
2014-05-09,2.2,2.7,-0.4,-2.2,-2.2,1.9,3.0,3.0,3.1,2.8,2.1
2014-05-12,1.8,2.1,-0.4,-1.3,-1.3,2.4,3.7,4.1,4.3,4.1,3.5
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-04-30: looking for the next winners like $hfc $dtv $pcg $pcln #nse |#stocks you might want to hold onto $pcg $t $itw $df #wallstreet |$pcg are you hanging on to $data $idxx $do #personalfinance |should you
2014-05-01: $pcg do you think you should hold $fls $onnn $pcln i suggest
2014-05-02: here are some stocks to watch $lpla $pcg $fls $df #financialnews |platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $pcg $hbi $study
2014-05-03: $pcg get more info on $gmt $shw $yod worth a look |$pcg #pennystock research on $cinf $wab $pcln #nse
2014-05-04: are you looking for more winners like $lyb $pcg $wr $yod #investing |are you bullish on these #stocks $nrg $pcg $thrx $aapl #equity
2014-05-06: are you bearish on these #stocks $pcg $mat $vvc $grpn #nse
2014-05-08: $dow stocks to watch this week $hsic $pcg $slw #liquidity
2014-05-12: $abt get more info on $gntx $pcg $wtw #moneymanagement
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service | [
"Rise",
"Fall"
]
| 0 |
aclsm4871 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.7,0.1,-2.0,0.2,0.2,-2.1,-2.2,-2.9,-3.2,-3.2,-2.8
2014-05-01,-1.0,0.7,-2.0,1.2,1.2,-2.2,-2.9,-4.0,-4.3,-4.2,-4.0
2014-05-02,1.5,1.5,-0.8,-0.9,-0.9,-0.6,-1.5,-2.8,-3.3,-3.2,-3.1
2014-05-05,-1.3,0.2,-3.0,0.7,0.7,-0.5,-1.9,-2.9,-3.5,-3.6,-3.7
2014-05-06,0.8,1.3,-0.1,-1.1,-1.1,0.7,-0.8,-1.4,-2.2,-2.3,-2.5
2014-05-07,0.7,1.9,-1.1,-1.0,-1.0,1.4,0.3,-0.2,-1.0,-1.3,-1.5
2014-05-08,0.6,2.5,-0.1,-0.8,-0.8,1.6,1.2,0.7,-0.3,-0.7,-0.7
2014-05-09,-1.7,0.1,-2.8,1.8,1.8,-0.3,-0.2,-0.8,-1.8,-2.3,-2.3
2014-05-12,-2.3,0.3,-3.2,2.6,2.6,-2.6,-2.2,-3.1,-3.9,-4.5,-4.6
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-04-30: $celg: wall street up for second day on earnings cheer; biotechs rebound: sto...
2014-05-01: rt AT_USER very happy with recent trading in the $ibb need follow through tomorrow $celg $ziop $aria $halo AT_USER AT_USER|$celg running into 50 day but has a large base behind it w macd hist moving
2014-05-02: looking for more info on $celg $beam $jkhy $nuan #nse |rt AT_USER institution asked isi to run $bmy buy of $celg calculation. isi: "ran an accretion analysis & it would be ridiculously acc…
2014-05-04: looking for the next $celg $tech $ca $cbm #singedinvestor |looking for research on $celg $df $wdr $isrg #personalfinance
2014-05-05: rt AT_USER stifel huge upside $celg ged-0301 crohns. 87% clinical remission. ph 2 data read (oct) significant near-term catalyst.|AT_USER i'd never touch $ibb. too much junk in there. play $gild, $act
2014-05-06: rt AT_USER $celg to rise like a phoenix: opinion
2014-05-07: $celg stock update: celgene corporation (nasdaq:celg) – celgene announces ... |rt AT_USER ignore $celg noise & make sure you listen to baird presentation extremely confident patent to 2027…
2014-05-08: fly on the wall $celg crohns treatment data could be positive, says stifel | celg message board posts
2014-05-09: celg income statement $celg $upro $celg $hal $mdy opinion,50 simple moving average,low,headlines,alert stock q |$celg - why agios pharmaceuticals inc. shares flopped -> #stock #stocks #stockaction
2014-05-12: AT_USER i would like to add some more $gild on a pull back...big position in $celg but i only trade those two. too old to recover ;)
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.7,0.1,-2.0,0.2,0.2,-2.1,-2.2,-2.9,-3.2,-3.2,-2.8
2014-05-01,-1.0,0.7,-2.0,1.2,1.2,-2.2,-2.9,-4.0,-4.3,-4.2,-4.0
2014-05-02,1.5,1.5,-0.8,-0.9,-0.9,-0.6,-1.5,-2.8,-3.3,-3.2,-3.1
2014-05-05,-1.3,0.2,-3.0,0.7,0.7,-0.5,-1.9,-2.9,-3.5,-3.6,-3.7
2014-05-06,0.8,1.3,-0.1,-1.1,-1.1,0.7,-0.8,-1.4,-2.2,-2.3,-2.5
2014-05-07,0.7,1.9,-1.1,-1.0,-1.0,1.4,0.3,-0.2,-1.0,-1.3,-1.5
2014-05-08,0.6,2.5,-0.1,-0.8,-0.8,1.6,1.2,0.7,-0.3,-0.7,-0.7
2014-05-09,-1.7,0.1,-2.8,1.8,1.8,-0.3,-0.2,-0.8,-1.8,-2.3,-2.3
2014-05-12,-2.3,0.3,-3.2,2.6,2.6,-2.6,-2.2,-3.1,-3.9,-4.5,-4.6
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-04-30: $celg: wall street up for second day on earnings cheer; biotechs rebound: sto...
2014-05-01: rt AT_USER very happy with recent trading in the $ibb need follow through tomorrow $celg $ziop $aria $halo AT_USER AT_USER|$celg running into 50 day but has a large base behind it w macd hist moving
2014-05-02: looking for more info on $celg $beam $jkhy $nuan #nse |rt AT_USER institution asked isi to run $bmy buy of $celg calculation. isi: "ran an accretion analysis & it would be ridiculously acc…
2014-05-04: looking for the next $celg $tech $ca $cbm #singedinvestor |looking for research on $celg $df $wdr $isrg #personalfinance
2014-05-05: rt AT_USER stifel huge upside $celg ged-0301 crohns. 87% clinical remission. ph 2 data read (oct) significant near-term catalyst.|AT_USER i'd never touch $ibb. too much junk in there. play $gild, $act
2014-05-06: rt AT_USER $celg to rise like a phoenix: opinion
2014-05-07: $celg stock update: celgene corporation (nasdaq:celg) – celgene announces ... |rt AT_USER ignore $celg noise & make sure you listen to baird presentation extremely confident patent to 2027…
2014-05-08: fly on the wall $celg crohns treatment data could be positive, says stifel | celg message board posts
2014-05-09: celg income statement $celg $upro $celg $hal $mdy opinion,50 simple moving average,low,headlines,alert stock q |$celg - why agios pharmaceuticals inc. shares flopped -> #stock #stocks #stockaction
2014-05-12: AT_USER i would like to add some more $gild on a pull back...big position in $celg but i only trade those two. too old to recover ;)
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh | [
"Rise",
"Fall"
]
| 0 |
aclsm4872 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-3.7,0.1,-4.4,2.8,2.8,-2.1,-0.1,-0.2,-0.5,-0.1,1.8
2014-05-01,-1.2,1.8,-1.5,2.3,2.3,-4.2,-2.1,-2.6,-2.9,-2.3,-0.9
2014-05-02,1.4,2.4,-0.5,-1.1,-1.1,-2.2,-0.8,-1.3,-1.7,-1.2,-0.1
2014-05-05,-2.5,0.2,-3.3,1.3,1.3,-1.7,-2.0,-2.2,-2.6,-2.3,-1.7
2014-05-06,4.2,4.5,-0.1,-4.4,-4.4,2.9,1.7,2.2,2.0,2.0,2.5
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-04-30: $fb - twitter hit as user numbers disappoint -> #stock #stocks #stockaction|rt AT_USER #follow trick$follow me $rt$follow everyone who rts$fb and gain$rt for 40 free follows |did you lose money on
2014-05-01: AT_USER de escalation in ukraine enables global stability and growth, drives $fb & momo's to infinity n beyond #ignoreukraine|seeking the next hot #pennystock $mdrx $oi $alsn $fb #stock |rt AT_USE
2014-05-02: read what the #marketocracy research community says about AT_USER future. can it double? $bbry $appl $fb $goog |seeking the next hot #pennystock $cog $jah $ir $fb #liquidity |#stocks you might want to
2014-05-03: rt AT_USER if u r investing in #pennystocks you will want to be apart of our free $fb network add travis garlick on facebook or dm …|rt AT_USER if u r investing in #pennystocks you will want to be apa
2014-05-04: $fb news alert: updated options view: all options views: |$fb facebook draws fire on 'related articles' push |avoid mistakes like $fb $cim $l $slw #equity |rt AT_USER this promoter w/sec past is
2014-05-05: rt AT_USER i highly recommend you join our free $fb group we alert picks in advance b4 promoters release them to the public. add tr…|couple of stocks you should watch $pwr $vmi $tdc $fb must have |fam
2014-05-06: $fb: [video] companies to shell out $1 million for facebook ads |twitter is growing up $fb $goog $googl $twtr|$fb the zacks analyst blog highlights: yahoo, microsoft, facebook, apple and google |real
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-3.7,0.1,-4.4,2.8,2.8,-2.1,-0.1,-0.2,-0.5,-0.1,1.8
2014-05-01,-1.2,1.8,-1.5,2.3,2.3,-4.2,-2.1,-2.6,-2.9,-2.3,-0.9
2014-05-02,1.4,2.4,-0.5,-1.1,-1.1,-2.2,-0.8,-1.3,-1.7,-1.2,-0.1
2014-05-05,-2.5,0.2,-3.3,1.3,1.3,-1.7,-2.0,-2.2,-2.6,-2.3,-1.7
2014-05-06,4.2,4.5,-0.1,-4.4,-4.4,2.9,1.7,2.2,2.0,2.0,2.5
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-04-30: $fb - twitter hit as user numbers disappoint -> #stock #stocks #stockaction|rt AT_USER #follow trick$follow me $rt$follow everyone who rts$fb and gain$rt for 40 free follows |did you lose money on
2014-05-01: AT_USER de escalation in ukraine enables global stability and growth, drives $fb & momo's to infinity n beyond #ignoreukraine|seeking the next hot #pennystock $mdrx $oi $alsn $fb #stock |rt AT_USE
2014-05-02: read what the #marketocracy research community says about AT_USER future. can it double? $bbry $appl $fb $goog |seeking the next hot #pennystock $cog $jah $ir $fb #liquidity |#stocks you might want to
2014-05-03: rt AT_USER if u r investing in #pennystocks you will want to be apart of our free $fb network add travis garlick on facebook or dm …|rt AT_USER if u r investing in #pennystocks you will want to be apa
2014-05-04: $fb news alert: updated options view: all options views: |$fb facebook draws fire on 'related articles' push |avoid mistakes like $fb $cim $l $slw #equity |rt AT_USER this promoter w/sec past is
2014-05-05: rt AT_USER i highly recommend you join our free $fb group we alert picks in advance b4 promoters release them to the public. add tr…|couple of stocks you should watch $pwr $vmi $tdc $fb must have |fam
2014-05-06: $fb: [video] companies to shell out $1 million for facebook ads |twitter is growing up $fb $goog $googl $twtr|$fb the zacks analyst blog highlights: yahoo, microsoft, facebook, apple and google |real
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus | [
"Rise",
"Fall"
]
| 1 |
aclsm4873 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-05-01,0.3,0.6,-0.5,-1.6,-1.6,1.1,1.8,1.8,1.8,1.1,-0.1
2014-05-02,-0.3,0.7,-0.5,0.7,0.7,0.2,0.9,1.0,1.1,0.6,-0.5
2014-05-05,-0.3,0.2,-0.9,-0.1,-0.1,0.3,0.9,1.1,1.2,0.8,-0.1
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at
2014-05-05: been accumulating $bhp for some time - buy mid/low 30s sell high 30s have noticed it trades exactly like my ecg #asx
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-05-01,0.3,0.6,-0.5,-1.6,-1.6,1.1,1.8,1.8,1.8,1.1,-0.1
2014-05-02,-0.3,0.7,-0.5,0.7,0.7,0.2,0.9,1.0,1.1,0.6,-0.5
2014-05-05,-0.3,0.2,-0.9,-0.1,-0.1,0.3,0.9,1.1,1.2,0.8,-0.1
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at
2014-05-05: been accumulating $bhp for some time - buy mid/low 30s sell high 30s have noticed it trades exactly like my ecg #asx
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines | [
"Rise",
"Fall"
]
| 0 |
aclsm4874 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.4,0.2,-0.5,0.3,0.3,-0.7,-0.8,-1.4,-1.2,-1.1,-1.2
2014-05-01,0.2,0.4,-0.4,0.0,0.0,-0.6,-0.7,-1.3,-1.2,-1.0,-1.1
2014-05-02,0.4,0.9,-0.2,-0.1,-0.1,-0.3,-0.4,-1.0,-1.1,-0.9,-0.9
2014-05-05,-0.6,0.2,-0.9,-0.0,-0.0,0.0,-0.3,-0.7,-1.1,-0.8,-0.9
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-04-30: #stocks you migh want to sell $ibm $wfc $urbn $slw #moneymanagement |$wfc stocks, boosted by earnings, close hi |dividend investing: look at the payout ratio, not the yield $abc $cvx $ko $pg $wfc
2014-05-01: $wfc wells fargo launches wells fargo works for small businesssm.. |$wfc: american justice is blind, but likes the sound of money: matt taibbi |get research on $tap $jll $wfc $rt #economy
2014-05-02: 5 stocks you should be watching $df $ba $wfc $df #overvalued |stocks to watch this week $wfc $twc $etn $gain view now
2014-05-03: should you buy $wfc $rcl $chk $csiq must have
2014-05-05: $wfc - sharp move seen in wells fargo -> #stock #stocks #stockaction
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.4,0.2,-0.5,0.3,0.3,-0.7,-0.8,-1.4,-1.2,-1.1,-1.2
2014-05-01,0.2,0.4,-0.4,0.0,0.0,-0.6,-0.7,-1.3,-1.2,-1.0,-1.1
2014-05-02,0.4,0.9,-0.2,-0.1,-0.1,-0.3,-0.4,-1.0,-1.1,-0.9,-0.9
2014-05-05,-0.6,0.2,-0.9,-0.0,-0.0,0.0,-0.3,-0.7,-1.1,-0.8,-0.9
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-04-30: #stocks you migh want to sell $ibm $wfc $urbn $slw #moneymanagement |$wfc stocks, boosted by earnings, close hi |dividend investing: look at the payout ratio, not the yield $abc $cvx $ko $pg $wfc
2014-05-01: $wfc wells fargo launches wells fargo works for small businesssm.. |$wfc: american justice is blind, but likes the sound of money: matt taibbi |get research on $tap $jll $wfc $rt #economy
2014-05-02: 5 stocks you should be watching $df $ba $wfc $df #overvalued |stocks to watch this week $wfc $twc $etn $gain view now
2014-05-03: should you buy $wfc $rcl $chk $csiq must have
2014-05-05: $wfc - sharp move seen in wells fargo -> #stock #stocks #stockaction
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap | [
"Rise",
"Fall"
]
| 1 |
aclsm4875 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.0,0.4,-1.5,1.1,1.1,-0.5,-0.3,-1.2,-1.2,-1.4,-1.6
2014-05-01,-0.2,0.9,-0.5,0.3,0.3,-0.9,-0.5,-1.4,-1.5,-1.5,-1.8
2014-05-02,-0.9,0.6,-1.2,1.1,1.1,-1.7,-1.4,-2.2,-2.6,-2.5,-2.8
2014-05-05,-1.1,0.1,-1.3,0.8,0.8,-1.6,-2.0,-2.6,-3.2,-3.0,-3.4
2014-05-06,-0.3,0.5,-0.5,-0.1,-0.1,-0.9,-1.5,-2.0,-2.8,-2.8,-3.0
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-02: $pl keeping my eye on $gd $gpor $gain #financial
2014-05-04: $gd: general dynamics wins record-breaking $17.6 billion for 10 new attack ... |$gd: general dynamics wins record-breaking $17.6 billion for 10 new attack ... |year-to-date s&p100 #stocks perform
2014-05-05: shoud you sell or hold stocks like $hme $adp $gd $feye give it a try
2014-05-06: are you bearish on these #stocks $sbac $nem $gd $do i suggest |insider trading alerts on $gd $te $adsk $cadx try this |get research on $ci $ato $gd $pcln #stock
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.0,0.4,-1.5,1.1,1.1,-0.5,-0.3,-1.2,-1.2,-1.4,-1.6
2014-05-01,-0.2,0.9,-0.5,0.3,0.3,-0.9,-0.5,-1.4,-1.5,-1.5,-1.8
2014-05-02,-0.9,0.6,-1.2,1.1,1.1,-1.7,-1.4,-2.2,-2.6,-2.5,-2.8
2014-05-05,-1.1,0.1,-1.3,0.8,0.8,-1.6,-2.0,-2.6,-3.2,-3.0,-3.4
2014-05-06,-0.3,0.5,-0.5,-0.1,-0.1,-0.9,-1.5,-2.0,-2.8,-2.8,-3.0
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-02: $pl keeping my eye on $gd $gpor $gain #financial
2014-05-04: $gd: general dynamics wins record-breaking $17.6 billion for 10 new attack ... |$gd: general dynamics wins record-breaking $17.6 billion for 10 new attack ... |year-to-date s&p100 #stocks perform
2014-05-05: shoud you sell or hold stocks like $hme $adp $gd $feye give it a try
2014-05-06: are you bearish on these #stocks $sbac $nem $gd $do i suggest |insider trading alerts on $gd $te $adsk $cadx try this |get research on $ci $ato $gd $pcln #stock
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm4876 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.1,0.2,-1.5,0.9,0.9,-0.8,-0.4,-0.8,-0.2,-0.1,0.1
2014-05-01,-0.3,0.4,-0.4,0.3,0.3,-1.1,-0.6,-1.1,-0.6,-0.4,-0.2
2014-05-02,-0.9,0.3,-0.9,0.9,0.9,-1.5,-1.4,-1.8,-1.6,-1.2,-1.2
2014-05-05,-1.0,0.1,-1.7,1.1,1.1,-1.7,-2.3,-2.6,-2.7,-2.2,-2.3
2014-05-06,0.7,0.7,-0.3,-0.2,-0.2,-0.9,-1.9,-2.1,-2.3,-1.9,-2.0
2014-05-07,1.7,2.7,-0.2,-0.9,-0.9,0.2,-0.9,-0.9,-1.4,-1.1,-1.0
2014-05-08,-1.7,0.8,-1.9,1.6,1.6,-0.9,-2.2,-2.3,-2.9,-2.7,-2.5
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-04-30: regretting your investment in $dis $onxx $pdm $bwp #overvalued |$frc are you considering selling $gef $dis $s #investing
2014-05-01: $dis - ‘angry birds’ maker rovio’s profit growth stalls out in 2013 -> #stock #stocks #stockaction|rt AT_USER 5 star dining for 5 star stocks. AT_USER AT_USER #63hyacinth #wolfpack $vpor $mine $my
2014-05-02: $rtn keeping my eye on $inta $dis $opk #moneymanagement
2014-05-03: could be breaktout time on $anat $gs $dis $ibm visit |last big week. earnings plays next week - $yy $nus $dis $tsla $sni $vrx $cbs $ubnt|is it breakout time on $pvh $dis $ov $fxy #personalfinance
2014-05-04: $gpc insider trading updates on $ufs $dis $gogo #economy |rt AT_USER the top 20 stable #stocks to buy now: ($dis, $gps & $cvx are on the list)
2014-05-05: $dis - ‘spider-man’ on-screen heroics tempered at ticket windows -> #stock #stocks #stockaction|rt AT_USER earnings on tap | $aig $feye $fslr $mos $dis $zu $wbai $gmcr $mcp $scty $rig $z $fuel $s
2014-05-06: stocks trending on social media now: $twtr $apc $wfm $eog $dtv $fslr $dis $tgt. trade social buzz @ #tradesentiment|$dis: can frozen continue to bring the heat for disney? |earnings releases: $regi $
2014-05-07: pro sports have an intrest of $dis to spin off espn. in an attempt to have a stake in the branding of players. AT_USER AT_USER AT_USER|$dis: how to trade disney, first solar, groupon and 5 others repo
2014-05-08: $dis the scoop on what it's like to be on "shark tank" |swat post ' $dis vertical move into new highs ' on
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.1,0.2,-1.5,0.9,0.9,-0.8,-0.4,-0.8,-0.2,-0.1,0.1
2014-05-01,-0.3,0.4,-0.4,0.3,0.3,-1.1,-0.6,-1.1,-0.6,-0.4,-0.2
2014-05-02,-0.9,0.3,-0.9,0.9,0.9,-1.5,-1.4,-1.8,-1.6,-1.2,-1.2
2014-05-05,-1.0,0.1,-1.7,1.1,1.1,-1.7,-2.3,-2.6,-2.7,-2.2,-2.3
2014-05-06,0.7,0.7,-0.3,-0.2,-0.2,-0.9,-1.9,-2.1,-2.3,-1.9,-2.0
2014-05-07,1.7,2.7,-0.2,-0.9,-0.9,0.2,-0.9,-0.9,-1.4,-1.1,-1.0
2014-05-08,-1.7,0.8,-1.9,1.6,1.6,-0.9,-2.2,-2.3,-2.9,-2.7,-2.5
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-04-30: regretting your investment in $dis $onxx $pdm $bwp #overvalued |$frc are you considering selling $gef $dis $s #investing
2014-05-01: $dis - ‘angry birds’ maker rovio’s profit growth stalls out in 2013 -> #stock #stocks #stockaction|rt AT_USER 5 star dining for 5 star stocks. AT_USER AT_USER #63hyacinth #wolfpack $vpor $mine $my
2014-05-02: $rtn keeping my eye on $inta $dis $opk #moneymanagement
2014-05-03: could be breaktout time on $anat $gs $dis $ibm visit |last big week. earnings plays next week - $yy $nus $dis $tsla $sni $vrx $cbs $ubnt|is it breakout time on $pvh $dis $ov $fxy #personalfinance
2014-05-04: $gpc insider trading updates on $ufs $dis $gogo #economy |rt AT_USER the top 20 stable #stocks to buy now: ($dis, $gps & $cvx are on the list)
2014-05-05: $dis - ‘spider-man’ on-screen heroics tempered at ticket windows -> #stock #stocks #stockaction|rt AT_USER earnings on tap | $aig $feye $fslr $mos $dis $zu $wbai $gmcr $mcp $scty $rig $z $fuel $s
2014-05-06: stocks trending on social media now: $twtr $apc $wfm $eog $dtv $fslr $dis $tgt. trade social buzz @ #tradesentiment|$dis: can frozen continue to bring the heat for disney? |earnings releases: $regi $
2014-05-07: pro sports have an intrest of $dis to spin off espn. in an attempt to have a stake in the branding of players. AT_USER AT_USER AT_USER|$dis: how to trade disney, first solar, groupon and 5 others repo
2014-05-08: $dis the scoop on what it's like to be on "shark tank" |swat post ' $dis vertical move into new highs ' on
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo? | [
"Rise",
"Fall"
]
| 1 |
aclsm4877 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2014-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.3,0.0,-0.9,0.5,0.5,-0.7,-1.2,-2.3,-2.5,-2.8,-3.3
2014-05-01,-0.1,0.2,-0.5,-0.4,-0.4,-0.0,-0.5,-1.6,-2.0,-2.2,-2.7
2014-05-02,0.3,0.7,-0.1,-0.3,-0.3,0.4,-0.1,-1.0,-1.6,-1.8,-2.2
2014-05-05,0.4,0.4,-0.3,-0.4,-0.4,0.6,0.3,-0.3,-1.1,-1.3,-1.6
2014-05-06,1.2,1.3,0.0,-1.5,-1.5,1.6,1.6,1.3,0.5,0.2,-0.1
2014-05-07,-1.0,0.0,-1.0,1.3,1.3,0.1,0.4,0.1,-0.7,-1.0,-1.2
2014-05-08,0.2,0.6,-0.5,-0.3,-0.3,0.2,0.7,0.6,-0.2,-0.6,-0.8
2014-05-09,0.5,0.6,-0.4,-0.1,-0.1,0.0,0.7,0.6,-0.0,-0.5,-0.7
2014-05-12,-1.0,0.0,-1.3,1.6,1.6,-1.4,-0.9,-0.9,-1.4,-1.9,-2.1
2014-05-13,-0.1,0.1,-0.6,0.3,0.3,-1.1,-1.1,-1.1,-1.4,-2.0,-2.3
2014-04-30: ge capital canada expands vendor finance business with launch of life fitness equipment program $ge |rt AT_USER how to profit from general electric's next wonder material $ge via AT_USER|rt AT_USER a
2014-05-01: #stocks you might want to hold onto $ge $wri $sbh $slw #nse |big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met / $pru, $cmi / $etn, $mchp / $lltc, $t / $vz, $clr / $nbl ..just to name a
2014-05-02: rt AT_USER general electric's bold moves bode well for dividend investors $ge
2014-05-04: $ge: shareholder letters telling it like it is |shoud you sell or hold stocks like $ge $ice $ntap $slw #economy |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jp
2014-05-05: $ge france cannot back ge's current offer for alstom assets - minister |ge introduces mbr with macarrier* technology for tough-to-treat industrial wastewater $ge
2014-05-06: $ge ge offers $389m for alstoms india units |awesome #stock #research $ge $awk $lsi $trla #wealthmanagement |me talking the latest political twists in $ge-$alo fight with AT_USER and AT_USER today: |
2014-05-07: $ge why general electric (ge) stock is down today
2014-05-08: $ge news alert: updated options view: all options views:
2014-05-09: omnicom divorce: remember airbus? - $ge #headlines #stockmarket #stocks|rt AT_USER does ge need to license it’s wind patent portfolio? $ge #solar|general electric company (ge) 26.44 $ge jim cramer's
2014-05-10: $ge general electric: panoply of positives loom for dividend investors
2014-05-12: $mwv keeping my eye on $ge $y $gain #stock |$ge franchise restaurant operators value growing influence of consumer reviews, says ge capital survey |$ge - accessing the pharmaceutical and medical devi
2014-05-13: $bbd.b, $ge, $sie, $alo.fp - our bnn interview at 5:10 est yeaterday:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.3,0.0,-0.9,0.5,0.5,-0.7,-1.2,-2.3,-2.5,-2.8,-3.3
2014-05-01,-0.1,0.2,-0.5,-0.4,-0.4,-0.0,-0.5,-1.6,-2.0,-2.2,-2.7
2014-05-02,0.3,0.7,-0.1,-0.3,-0.3,0.4,-0.1,-1.0,-1.6,-1.8,-2.2
2014-05-05,0.4,0.4,-0.3,-0.4,-0.4,0.6,0.3,-0.3,-1.1,-1.3,-1.6
2014-05-06,1.2,1.3,0.0,-1.5,-1.5,1.6,1.6,1.3,0.5,0.2,-0.1
2014-05-07,-1.0,0.0,-1.0,1.3,1.3,0.1,0.4,0.1,-0.7,-1.0,-1.2
2014-05-08,0.2,0.6,-0.5,-0.3,-0.3,0.2,0.7,0.6,-0.2,-0.6,-0.8
2014-05-09,0.5,0.6,-0.4,-0.1,-0.1,0.0,0.7,0.6,-0.0,-0.5,-0.7
2014-05-12,-1.0,0.0,-1.3,1.6,1.6,-1.4,-0.9,-0.9,-1.4,-1.9,-2.1
2014-05-13,-0.1,0.1,-0.6,0.3,0.3,-1.1,-1.1,-1.1,-1.4,-2.0,-2.3
2014-04-30: ge capital canada expands vendor finance business with launch of life fitness equipment program $ge |rt AT_USER how to profit from general electric's next wonder material $ge via AT_USER|rt AT_USER a
2014-05-01: #stocks you might want to hold onto $ge $wri $sbh $slw #nse |big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met / $pru, $cmi / $etn, $mchp / $lltc, $t / $vz, $clr / $nbl ..just to name a
2014-05-02: rt AT_USER general electric's bold moves bode well for dividend investors $ge
2014-05-04: $ge: shareholder letters telling it like it is |shoud you sell or hold stocks like $ge $ice $ntap $slw #economy |8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jp
2014-05-05: $ge france cannot back ge's current offer for alstom assets - minister |ge introduces mbr with macarrier* technology for tough-to-treat industrial wastewater $ge
2014-05-06: $ge ge offers $389m for alstoms india units |awesome #stock #research $ge $awk $lsi $trla #wealthmanagement |me talking the latest political twists in $ge-$alo fight with AT_USER and AT_USER today: |
2014-05-07: $ge why general electric (ge) stock is down today
2014-05-08: $ge news alert: updated options view: all options views:
2014-05-09: omnicom divorce: remember airbus? - $ge #headlines #stockmarket #stocks|rt AT_USER does ge need to license it’s wind patent portfolio? $ge #solar|general electric company (ge) 26.44 $ge jim cramer's
2014-05-10: $ge general electric: panoply of positives loom for dividend investors
2014-05-12: $mwv keeping my eye on $ge $y $gain #stock |$ge franchise restaurant operators value growing influence of consumer reviews, says ge capital survey |$ge - accessing the pharmaceutical and medical devi
2014-05-13: $bbd.b, $ge, $sie, $alo.fp - our bnn interview at 5:10 est yeaterday: | [
"Rise",
"Fall"
]
| 1 |
aclsm4878 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-05-01,2.5,2.7,-1.2,-3.0,-3.0,3.2,5.6,6.1,7.6,8.9,9.6
2014-05-02,1.8,3.4,-0.0,-1.5,-1.5,3.6,6.2,6.9,8.4,9.9,10.7
2014-05-05,-1.0,0.9,-1.3,0.4,0.4,1.9,4.7,5.9,7.3,8.8,9.7
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-05-01,2.5,2.7,-1.2,-3.0,-3.0,3.2,5.6,6.1,7.6,8.9,9.6
2014-05-02,1.8,3.4,-0.0,-1.5,-1.5,3.6,6.2,6.9,8.4,9.9,10.7
2014-05-05,-1.0,0.9,-1.3,0.4,0.4,1.9,4.7,5.9,7.3,8.8,9.7
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico) | [
"Rise",
"Fall"
]
| 1 |
aclsm4879 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.2,0.7,-0.3,0.5,0.5,-0.9,-1.5,-1.6,-2.0,-2.6,-4.0
2014-05-01,-0.4,0.1,-1.0,0.4,0.4,-0.7,-1.7,-1.8,-2.2,-2.7,-3.9
2014-05-02,0.1,0.1,-0.7,-0.4,-0.4,0.0,-1.1,-1.3,-1.5,-2.1,-3.0
2014-05-05,0.7,0.8,-0.3,-2.7,-2.7,2.2,1.7,1.4,1.2,0.7,-0.0
2014-05-06,-0.2,0.5,-0.3,0.6,0.6,1.3,1.1,0.7,0.7,0.3,-0.4
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-01: $ptr petrochina posts lower earni
2014-05-02: $ptr china stock roundup: sinopec, petrochina earnings disappoint - analyst blog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.2,0.7,-0.3,0.5,0.5,-0.9,-1.5,-1.6,-2.0,-2.6,-4.0
2014-05-01,-0.4,0.1,-1.0,0.4,0.4,-0.7,-1.7,-1.8,-2.2,-2.7,-3.9
2014-05-02,0.1,0.1,-0.7,-0.4,-0.4,0.0,-1.1,-1.3,-1.5,-2.1,-3.0
2014-05-05,0.7,0.8,-0.3,-2.7,-2.7,2.2,1.7,1.4,1.2,0.7,-0.0
2014-05-06,-0.2,0.5,-0.3,0.6,0.6,1.3,1.1,0.7,0.7,0.3,-0.4
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-01: $ptr petrochina posts lower earni
2014-05-02: $ptr china stock roundup: sinopec, petrochina earnings disappoint - analyst blog | [
"Rise",
"Fall"
]
| 1 |
aclsm4880 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2014-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-2.0,0.3,-2.7,1.5,1.5,-0.2,1.7,1.6,2.3,2.8,3.6
2014-05-01,-0.3,0.3,-1.6,0.3,0.3,-1.0,1.0,1.2,1.7,2.3,3.0
2014-05-02,-0.3,0.6,-1.4,0.6,0.6,-1.3,0.2,0.3,0.9,1.6,2.1
2014-05-05,-0.4,0.2,-0.8,-0.1,-0.1,-0.7,-0.0,0.4,0.8,1.6,2.0
2014-05-06,1.5,1.5,-2.8,-2.0,-2.0,1.4,1.5,2.4,2.7,3.4,3.8
2014-05-07,0.6,0.8,-2.3,-0.8,-0.8,1.7,1.8,3.1,3.2,3.8,4.3
2014-05-08,-0.7,0.4,-2.1,0.2,0.2,1.2,1.1,2.5,2.8,3.3,3.9
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-2.0,0.3,-2.7,1.5,1.5,-0.2,1.7,1.6,2.3,2.8,3.6
2014-05-01,-0.3,0.3,-1.6,0.3,0.3,-1.0,1.0,1.2,1.7,2.3,3.0
2014-05-02,-0.3,0.6,-1.4,0.6,0.6,-1.3,0.2,0.3,0.9,1.6,2.1
2014-05-05,-0.4,0.2,-0.8,-0.1,-0.1,-0.7,-0.0,0.4,0.8,1.6,2.0
2014-05-06,1.5,1.5,-2.8,-2.0,-2.0,1.4,1.5,2.4,2.7,3.4,3.8
2014-05-07,0.6,0.8,-2.3,-0.8,-0.8,1.7,1.8,3.1,3.2,3.8,4.3
2014-05-08,-0.7,0.4,-2.1,0.2,0.2,1.2,1.1,2.5,2.8,3.3,3.9
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm4881 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.1,-0.6,-0.0,-0.0,0.0,0.2,0.2,0.7,0.8,0.9
2014-05-01,-0.3,0.6,-0.5,0.3,0.3,-0.3,-0.2,-0.3,0.2,0.5,0.6
2014-05-02,0.5,0.7,-0.2,-0.5,-0.5,0.2,0.4,0.1,0.5,0.9,1.0
2014-05-05,0.0,0.3,-0.5,-0.4,-0.4,0.5,0.5,0.5,0.7,1.3,1.2
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-01: big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met / $pru, $cmi / $etn, $mchp / $lltc, $t / $vz, $clr / $nbl ..just to name a few
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.1,-0.6,-0.0,-0.0,0.0,0.2,0.2,0.7,0.8,0.9
2014-05-01,-0.3,0.6,-0.5,0.3,0.3,-0.3,-0.2,-0.3,0.2,0.5,0.6
2014-05-02,0.5,0.7,-0.2,-0.5,-0.5,0.2,0.4,0.1,0.5,0.9,1.0
2014-05-05,0.0,0.3,-0.5,-0.4,-0.4,0.5,0.5,0.5,0.7,1.3,1.2
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-01: big payday in #pairtrade world. $ge / $dhr, $dre / $pld, $met / $pru, $cmi / $etn, $mchp / $lltc, $t / $vz, $clr / $nbl ..just to name a few
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136 | [
"Rise",
"Fall"
]
| 1 |
aclsm4882 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.1,0.2,-1.7,0.3,0.3,0.7,2.9,2.6,3.1,3.2,4.1
2014-05-01,-1.4,1.1,-2.1,2.0,2.0,-1.9,0.7,0.3,0.7,1.2,1.8
2014-05-02,0.7,1.4,-0.8,-0.1,-0.1,-1.5,0.5,0.4,0.5,1.2,1.6
2014-05-05,-1.8,0.2,-2.7,1.0,1.0,-1.6,-0.7,-0.4,-0.4,0.2,0.3
2014-05-06,1.9,2.0,-0.2,-2.0,-2.0,0.6,0.7,1.6,1.6,2.1,2.2
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-04-30: #stocks you might want to buy $vnta $ntap $alxn $pcln give it a try |top performing #stocks today $ori $gxp $thrx $pcln give it a try |"AT_USER i'm out of all $pcln. total profit of +5.43... not much
2014-05-01: great #pennystock #research $pcar $mdt $txt $pcln #research |should you hold or add to $tsco $omc $adm $pcln goto |find out the latest on $ca $aph $ssys $pcln #wallstreet |commented on stocktwits: $
2014-05-02: #stock market reports you need on $fcx $pc $abbv $pcln try this |looking for more info on $gas $jbht $pcln $abx #overvalued |get the latest on $mkc $rl $ci $pcln view now |$br are you looking to buy
2014-05-03: $pbi buying or selling? $snv $holx $pcln #singedinvestor |$xl #stock market reports on stocks like $msft $flo $pcln #overvalued |$hnt free research on $cpn $spls $pcln give it a try |$pcg #pennystoc
2014-05-04: #stocks you might want to buy $hcp $anat $frx $pcln #investing |rt AT_USER available: earnings snapshots week of 5-5-14 $ctsh, $fslr, $gmcr, $mnst, $pcln, $tsla, $wfm |are you bullish on these #stocks
2014-05-05: todays stocks you should be watching $cpwr $pdco $lpi $pcln #research |looking at buying some $pcln for a run into earnings on this drop here, posting levels shortly|looking for the next $cmg $hhc $md
2014-05-06: get free research on $arg $bms $sc $pcln check out |get free research on $mfa $dbd $clx $pcln view now |$frc buying or selling? $pcln $hpt $ign #moneymanagement |$msm are you thinking of selling $brc
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.1,0.2,-1.7,0.3,0.3,0.7,2.9,2.6,3.1,3.2,4.1
2014-05-01,-1.4,1.1,-2.1,2.0,2.0,-1.9,0.7,0.3,0.7,1.2,1.8
2014-05-02,0.7,1.4,-0.8,-0.1,-0.1,-1.5,0.5,0.4,0.5,1.2,1.6
2014-05-05,-1.8,0.2,-2.7,1.0,1.0,-1.6,-0.7,-0.4,-0.4,0.2,0.3
2014-05-06,1.9,2.0,-0.2,-2.0,-2.0,0.6,0.7,1.6,1.6,2.1,2.2
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-04-30: #stocks you might want to buy $vnta $ntap $alxn $pcln give it a try |top performing #stocks today $ori $gxp $thrx $pcln give it a try |"AT_USER i'm out of all $pcln. total profit of +5.43... not much
2014-05-01: great #pennystock #research $pcar $mdt $txt $pcln #research |should you hold or add to $tsco $omc $adm $pcln goto |find out the latest on $ca $aph $ssys $pcln #wallstreet |commented on stocktwits: $
2014-05-02: #stock market reports you need on $fcx $pc $abbv $pcln try this |looking for more info on $gas $jbht $pcln $abx #overvalued |get the latest on $mkc $rl $ci $pcln view now |$br are you looking to buy
2014-05-03: $pbi buying or selling? $snv $holx $pcln #singedinvestor |$xl #stock market reports on stocks like $msft $flo $pcln #overvalued |$hnt free research on $cpn $spls $pcln give it a try |$pcg #pennystoc
2014-05-04: #stocks you might want to buy $hcp $anat $frx $pcln #investing |rt AT_USER available: earnings snapshots week of 5-5-14 $ctsh, $fslr, $gmcr, $mnst, $pcln, $tsla, $wfm |are you bullish on these #stocks
2014-05-05: todays stocks you should be watching $cpwr $pdco $lpi $pcln #research |looking at buying some $pcln for a run into earnings on this drop here, posting levels shortly|looking for the next $cmg $hhc $md
2014-05-06: get free research on $arg $bms $sc $pcln check out |get free research on $mfa $dbd $clx $pcln view now |$frc buying or selling? $pcln $hpt $ign #moneymanagement |$msm are you thinking of selling $brc
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm4883 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,1.4,1.5,-0.5,-0.8,-0.8,5.6,6.9,7.0,7.3,7.2,6.8
2014-05-01,0.1,0.3,-1.5,0.1,0.1,3.8,6.1,6.3,6.8,7.0,6.6
2014-05-02,-0.5,0.6,-0.6,0.8,0.8,1.4,4.5,5.0,5.5,5.9,5.5
2014-05-05,-0.3,0.2,-0.7,-3.2,0.1,-0.4,3.7,4.6,5.1,5.6,5.4
2014-05-06,0.4,0.6,-0.2,-0.1,-0.1,-0.3,3.1,4.4,4.9,5.5,5.4
2014-05-07,0.3,0.5,-0.8,0.0,0.0,-0.1,2.3,4.0,4.6,5.1,5.3
2014-05-08,0.9,1.0,-0.3,-0.8,-0.8,0.7,2.3,4.4,5.0,5.6,6.0
2014-05-09,-0.0,0.3,-0.6,0.5,0.5,0.1,1.0,3.3,4.1,4.8,5.3
2014-05-12,-0.2,0.2,-0.4,2.4,2.4,-1.8,-2.0,0.6,1.6,2.2,2.7
2014-05-13,0.5,0.6,-0.2,-0.9,-0.9,-0.7,-1.0,1.1,2.3,2.9,3.5
2014-05-06: $abb shining stocks: united technologies corporation (nyse:utx), 3m co (nyse ...
2014-05-08: $abb siemens chief unveils overhaul, won't be forced into alstom bid
2014-05-09: advanced energy industries steps back on softer demand $abb $mksi $smtgy $aeis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,1.4,1.5,-0.5,-0.8,-0.8,5.6,6.9,7.0,7.3,7.2,6.8
2014-05-01,0.1,0.3,-1.5,0.1,0.1,3.8,6.1,6.3,6.8,7.0,6.6
2014-05-02,-0.5,0.6,-0.6,0.8,0.8,1.4,4.5,5.0,5.5,5.9,5.5
2014-05-05,-0.3,0.2,-0.7,-3.2,0.1,-0.4,3.7,4.6,5.1,5.6,5.4
2014-05-06,0.4,0.6,-0.2,-0.1,-0.1,-0.3,3.1,4.4,4.9,5.5,5.4
2014-05-07,0.3,0.5,-0.8,0.0,0.0,-0.1,2.3,4.0,4.6,5.1,5.3
2014-05-08,0.9,1.0,-0.3,-0.8,-0.8,0.7,2.3,4.4,5.0,5.6,6.0
2014-05-09,-0.0,0.3,-0.6,0.5,0.5,0.1,1.0,3.3,4.1,4.8,5.3
2014-05-12,-0.2,0.2,-0.4,2.4,2.4,-1.8,-2.0,0.6,1.6,2.2,2.7
2014-05-13,0.5,0.6,-0.2,-0.9,-0.9,-0.7,-1.0,1.1,2.3,2.9,3.5
2014-05-06: $abb shining stocks: united technologies corporation (nyse:utx), 3m co (nyse ...
2014-05-08: $abb siemens chief unveils overhaul, won't be forced into alstom bid
2014-05-09: advanced energy industries steps back on softer demand $abb $mksi $smtgy $aeis | [
"Rise",
"Fall"
]
| 0 |
aclsm4884 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2014-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.2,0.9,-0.2,-0.1,-0.1,-0.1,-0.8,-1.2,-1.5,-1.7,-1.9
2014-05-01,-0.1,0.5,-0.9,0.1,0.1,0.1,-0.8,-1.1,-1.5,-1.7,-1.9
2014-05-02,-0.2,1.1,-1.5,-0.6,-0.6,0.6,-0.1,-0.4,-0.7,-1.0,-1.2
2014-05-05,-0.6,0.5,-1.0,0.5,0.5,-0.1,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-06,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-07,-1.5,0.1,-1.6,1.7,1.7,-1.5,-1.7,-2.2,-2.6,-2.9,-3.1
2014-05-08,0.7,1.0,-0.1,-0.8,-0.8,-0.5,-0.7,-1.3,-1.7,-2.0,-2.2
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-04-30: bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter
2014-05-02: in it to win it: picked up $sre on the dip at open..: in it to win it | in it to win it: $sre bouncing: in it to win it |latest earnings info on $sre $rkt $hban $blox view now
2014-05-03: $sre free research on $slab $slxp $epzm view now |regretting your investment in $odfl $sre $adi $usd worth a look |$sre sempra beats on earnings, revs
2014-05-04: $tfsl best research on #stocks such s $brcm $sre $csiq click
2014-05-06: $shld is it breakout time on $ddr $sre $cray worth a look
2014-05-07: in it to win it: $sre ticking $100.. boring is good: in it to win it |should you buy $splk $sre $adi $lgnd i suggest |buy or sell? $sre $msg $hnt $bwp #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.2,0.9,-0.2,-0.1,-0.1,-0.1,-0.8,-1.2,-1.5,-1.7,-1.9
2014-05-01,-0.1,0.5,-0.9,0.1,0.1,0.1,-0.8,-1.1,-1.5,-1.7,-1.9
2014-05-02,-0.2,1.1,-1.5,-0.6,-0.6,0.6,-0.1,-0.4,-0.7,-1.0,-1.2
2014-05-05,-0.6,0.5,-1.0,0.5,0.5,-0.1,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-06,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-07,-1.5,0.1,-1.6,1.7,1.7,-1.5,-1.7,-2.2,-2.6,-2.9,-3.1
2014-05-08,0.7,1.0,-0.1,-0.8,-0.8,-0.5,-0.7,-1.3,-1.7,-2.0,-2.2
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-04-30: bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter
2014-05-02: in it to win it: picked up $sre on the dip at open..: in it to win it | in it to win it: $sre bouncing: in it to win it |latest earnings info on $sre $rkt $hban $blox view now
2014-05-03: $sre free research on $slab $slxp $epzm view now |regretting your investment in $odfl $sre $adi $usd worth a look |$sre sempra beats on earnings, revs
2014-05-04: $tfsl best research on #stocks such s $brcm $sre $csiq click
2014-05-06: $shld is it breakout time on $ddr $sre $cray worth a look
2014-05-07: in it to win it: $sre ticking $100.. boring is good: in it to win it |should you buy $splk $sre $adi $lgnd i suggest |buy or sell? $sre $msg $hnt $bwp #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm4885 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-05-01,-0.8,0.3,-1.4,0.9,0.9,-1.4,-0.8,-0.0,1.0,2.0,3.3
2014-05-02,1.1,1.1,-0.4,-0.6,-0.6,-0.3,-0.3,0.5,1.3,2.4,3.5
2014-05-05,-0.6,0.2,-1.2,-0.0,-0.0,0.1,-0.3,0.4,1.2,2.2,3.1
2014-05-06,2.0,2.3,-0.0,-2.4,-2.4,2.1,1.8,2.7,3.4,4.4,5.2
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |rt AT_USER took gains in $fb at 1.56 from our buy moments ago at 1.30 for a quick gain $goog $aapl $mu $fb $ebay $bbry $spy $qqq …|we've see
2014-05-02: AT_USER says $1500 $goog #glass's parts cost only ~$80. no mention of years of r&d cost. #clickbait |should you buy, sell or hold $plcm $xyl $pps $goog #stockmarket |read what the #marketocracy r
2014-05-03: find out the latest on $jll $hbi $al $goog #nse |$agco get more info on $ghc $lll $goog give it a try |regretting your investment in $wafd $dks $brcd $goog view now |small-cap stocks making 52-wk hig
2014-05-04: buy or sell? $rmd $int $isrg $goog check out |could be breaktout time on $frx $key $gra $goog #money |could be breaktout time on $frx $key $gra $goog #money |$cme considering investing in $mb $cnqr $g
2014-05-05: $goog: why linkedin earnings beat expectations but show a tepid outlook |$hrl top performing #stocks today $goog $hts $sso must have |the morning dump - may 5th #swarm $aapl AT_USER #legal $goog #vin
2014-05-06: twitter is growing up $fb $goog $googl $twtr|#best #pennystock research $sjm $dst $mas $goog goto |#best #pennystock research $mrvl $mac $life $goog #equity |shoud you sell or hold stocks like $msm
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-05-01,-0.8,0.3,-1.4,0.9,0.9,-1.4,-0.8,-0.0,1.0,2.0,3.3
2014-05-02,1.1,1.1,-0.4,-0.6,-0.6,-0.3,-0.3,0.5,1.3,2.4,3.5
2014-05-05,-0.6,0.2,-1.2,-0.0,-0.0,0.1,-0.3,0.4,1.2,2.2,3.1
2014-05-06,2.0,2.3,-0.0,-2.4,-2.4,2.1,1.8,2.7,3.4,4.4,5.2
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |rt AT_USER took gains in $fb at 1.56 from our buy moments ago at 1.30 for a quick gain $goog $aapl $mu $fb $ebay $bbry $spy $qqq …|we've see
2014-05-02: AT_USER says $1500 $goog #glass's parts cost only ~$80. no mention of years of r&d cost. #clickbait |should you buy, sell or hold $plcm $xyl $pps $goog #stockmarket |read what the #marketocracy r
2014-05-03: find out the latest on $jll $hbi $al $goog #nse |$agco get more info on $ghc $lll $goog give it a try |regretting your investment in $wafd $dks $brcd $goog view now |small-cap stocks making 52-wk hig
2014-05-04: buy or sell? $rmd $int $isrg $goog check out |could be breaktout time on $frx $key $gra $goog #money |could be breaktout time on $frx $key $gra $goog #money |$cme considering investing in $mb $cnqr $g
2014-05-05: $goog: why linkedin earnings beat expectations but show a tepid outlook |$hrl top performing #stocks today $goog $hts $sso must have |the morning dump - may 5th #swarm $aapl AT_USER #legal $goog #vin
2014-05-06: twitter is growing up $fb $goog $googl $twtr|#best #pennystock research $sjm $dst $mas $goog goto |#best #pennystock research $mrvl $mac $life $goog #equity |shoud you sell or hold stocks like $msm
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno | [
"Rise",
"Fall"
]
| 1 |
aclsm4886 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2014-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.1,0.5,-1.2,-0.1,-0.1,0.3,2.1,2.3,3.9,5.0,6.0
2014-05-01,-1.2,0.4,-1.7,0.9,0.9,-0.8,0.9,1.0,2.3,3.8,4.6
2014-05-02,0.6,1.2,-0.7,-0.3,-0.3,-0.3,1.0,1.2,2.1,3.8,4.5
2014-05-05,-1.6,0.1,-2.0,0.7,0.7,-0.7,-0.0,0.6,1.2,2.8,3.5
2014-05-06,0.2,1.2,-0.1,-0.8,-0.8,0.2,0.1,1.3,1.7,3.2,4.1
2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-04-30: are you hanging on to $tsla $amgn $hii $tsla visit
2014-05-01: $ibb who is leading it? $gild up a little....$amgn down a little...
2014-05-02: AT_USER look at $amgn's tvec data. os improvement was not significant and tvec directly kills tumor cells and makes gm-csf.|could be breaktout time on $amgn $rig $amg $cag i suggest |top #stocks toda
2014-05-05: $amgn seeking the next hot #pennystock $grmn $wwav $blox #nse
2014-05-07: get free research on $pdco $gps $amgn $slw #stockmarket |$amgn great #stock newsletter on $aria $irm $pcln #personalfinance
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.1,0.5,-1.2,-0.1,-0.1,0.3,2.1,2.3,3.9,5.0,6.0
2014-05-01,-1.2,0.4,-1.7,0.9,0.9,-0.8,0.9,1.0,2.3,3.8,4.6
2014-05-02,0.6,1.2,-0.7,-0.3,-0.3,-0.3,1.0,1.2,2.1,3.8,4.5
2014-05-05,-1.6,0.1,-2.0,0.7,0.7,-0.7,-0.0,0.6,1.2,2.8,3.5
2014-05-06,0.2,1.2,-0.1,-0.8,-0.8,0.2,0.1,1.3,1.7,3.2,4.1
2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-04-30: are you hanging on to $tsla $amgn $hii $tsla visit
2014-05-01: $ibb who is leading it? $gild up a little....$amgn down a little...
2014-05-02: AT_USER look at $amgn's tvec data. os improvement was not significant and tvec directly kills tumor cells and makes gm-csf.|could be breaktout time on $amgn $rig $amg $cag i suggest |top #stocks toda
2014-05-05: $amgn seeking the next hot #pennystock $grmn $wwav $blox #nse
2014-05-07: get free research on $pdco $gps $amgn $slw #stockmarket |$amgn great #stock newsletter on $aria $irm $pcln #personalfinance
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u | [
"Rise",
"Fall"
]
| 0 |
aclsm4887 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm4888 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.3,1.5,-0.2,-0.2,-0.2,0.8,1.0,2.8,4.2,5.1,5.6
2014-05-01,0.1,0.6,-0.9,-0.1,-0.1,0.5,0.7,2.4,3.9,4.9,5.5
2014-05-02,-0.5,0.4,-0.7,0.1,0.1,0.2,0.5,1.8,3.3,4.5,5.1
2014-05-05,-0.5,0.1,-1.2,0.3,0.3,-0.2,0.3,1.2,2.6,3.9,4.6
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-04-30: #stock watchlist you should be looking at $wcc $unh $fhn $ci #wealthmanagement |are you looking for more winners like $fds $brkr $unh $csiq click
2014-05-01: latest earnings info on $dsw $cof $unh $ci #equity
2014-05-02: are you considering selling $mb $sai $unh $hit #nse |$unh - with an obamacare boost, cigna latest to raise profit outlook -> #stock #stocks #stockaction
2014-05-03: great #pennystock #research $cnqr $unh $pwr $isrg #economy |$unh - unitedhealth group acts to support people in north carolina and florida affected by tornadoes, floods |$ual here are some stocks to w
2014-05-04: are you considering selling $unh $lltc $cpn $csiq view now
2014-05-05: rt AT_USER zacks' bull of the day: gilead sciences $ibb $aet $unh $pcyc $gild
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,0.3,1.5,-0.2,-0.2,-0.2,0.8,1.0,2.8,4.2,5.1,5.6
2014-05-01,0.1,0.6,-0.9,-0.1,-0.1,0.5,0.7,2.4,3.9,4.9,5.5
2014-05-02,-0.5,0.4,-0.7,0.1,0.1,0.2,0.5,1.8,3.3,4.5,5.1
2014-05-05,-0.5,0.1,-1.2,0.3,0.3,-0.2,0.3,1.2,2.6,3.9,4.6
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-04-30: #stock watchlist you should be looking at $wcc $unh $fhn $ci #wealthmanagement |are you looking for more winners like $fds $brkr $unh $csiq click
2014-05-01: latest earnings info on $dsw $cof $unh $ci #equity
2014-05-02: are you considering selling $mb $sai $unh $hit #nse |$unh - with an obamacare boost, cigna latest to raise profit outlook -> #stock #stocks #stockaction
2014-05-03: great #pennystock #research $cnqr $unh $pwr $isrg #economy |$unh - unitedhealth group acts to support people in north carolina and florida affected by tornadoes, floods |$ual here are some stocks to w
2014-05-04: are you considering selling $unh $lltc $cpn $csiq view now
2014-05-05: rt AT_USER zacks' bull of the day: gilead sciences $ibb $aet $unh $pcyc $gild
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @ | [
"Rise",
"Fall"
]
| 1 |
aclsm4889 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2014-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-05-01,1.8,3.4,-0.2,0.9,0.9,-2.5,-1.3,-2.1,-2.2,-1.8,-1.1
2014-05-02,0.6,1.0,-1.7,-0.6,-0.6,-1.1,-0.8,-1.3,-1.6,-1.2,-0.7
2014-05-05,-2.2,0.1,-2.5,1.4,1.4,-1.5,-2.1,-2.1,-2.8,-2.4,-2.1
2014-05-06,0.7,0.9,-0.1,-1.3,-1.3,0.3,-0.9,-0.6,-1.3,-1.1,-0.9
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-01: $ma [$$] mastercard profit rises, bu |did you lose money on $ma $dlb $cvi $ci #wealthmanagement |$ma higher earnings expected from mastercard as consumers increasingly swipe ... |do you need #stock #
2014-05-02: $ma mastercard inc continues streak of impressive growth as eps jumps 18% |stocks with implied volatility below iv index mean; anadarko $apc 28, mastercard $ma 21|looking for research on $crm $ma $adm
2014-05-03: platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $act $ma $tho $tsl|$ma was a buy-on-the-dip stock, worked over & over, until it didn't|s&p100 #stock
2014-05-04: $ma: mastercard shares up slightly after earnings beat
2014-05-05: $ma target's chairman and ceo out
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |get more info on $dre $bbt $ma $opk check out
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-05-01,1.8,3.4,-0.2,0.9,0.9,-2.5,-1.3,-2.1,-2.2,-1.8,-1.1
2014-05-02,0.6,1.0,-1.7,-0.6,-0.6,-1.1,-0.8,-1.3,-1.6,-1.2,-0.7
2014-05-05,-2.2,0.1,-2.5,1.4,1.4,-1.5,-2.1,-2.1,-2.8,-2.4,-2.1
2014-05-06,0.7,0.9,-0.1,-1.3,-1.3,0.3,-0.9,-0.6,-1.3,-1.1,-0.9
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-01: $ma [$$] mastercard profit rises, bu |did you lose money on $ma $dlb $cvi $ci #wealthmanagement |$ma higher earnings expected from mastercard as consumers increasingly swipe ... |do you need #stock #
2014-05-02: $ma mastercard inc continues streak of impressive growth as eps jumps 18% |stocks with implied volatility below iv index mean; anadarko $apc 28, mastercard $ma 21|looking for research on $crm $ma $adm
2014-05-03: platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $act $ma $tho $tsl|$ma was a buy-on-the-dip stock, worked over & over, until it didn't|s&p100 #stock
2014-05-04: $ma: mastercard shares up slightly after earnings beat
2014-05-05: $ma target's chairman and ceo out
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |get more info on $dre $bbt $ma $opk check out
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm4890 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.7,0.4,-1.1,0.5,0.5,-0.1,0.2,-0.3,-0.2,-0.4,-0.4
2014-05-01,0.6,1.0,-0.3,-0.7,-0.7,0.3,0.8,0.3,0.4,0.3,0.3
2014-05-02,-0.2,0.5,-0.3,0.1,0.1,0.1,0.6,0.2,0.2,0.3,0.1
2014-05-05,-0.5,0.3,-0.9,0.3,0.3,-0.1,0.3,0.1,-0.1,0.1,-0.2
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-04-30: get #pennystock research on $wynn $lyb $hon $lgnd #equity
2014-05-01: are you considering buying $snh $hon $aph $abx #money
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.7,0.4,-1.1,0.5,0.5,-0.1,0.2,-0.3,-0.2,-0.4,-0.4
2014-05-01,0.6,1.0,-0.3,-0.7,-0.7,0.3,0.8,0.3,0.4,0.3,0.3
2014-05-02,-0.2,0.5,-0.3,0.1,0.1,0.1,0.6,0.2,0.2,0.3,0.1
2014-05-05,-0.5,0.3,-0.9,0.3,0.3,-0.1,0.3,0.1,-0.1,0.1,-0.2
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-04-30: get #pennystock research on $wynn $lyb $hon $lgnd #equity
2014-05-01: are you considering buying $snh $hon $aph $abx #money
2014-05-03: $nsr are you bullish on these #stocks $cat $hon $gld #wealthmanagement
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ... | [
"Rise",
"Fall"
]
| 1 |
aclsm4891 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.3,-0.3,0.1,0.1,-0.6,-1.6,-2.2,-2.3,-2.7,-3.1
2014-05-01,0.0,0.0,-0.7,-0.0,-0.0,-0.3,-1.3,-2.0,-2.1,-2.5,-2.8
2014-05-02,0.6,0.8,-0.1,-0.7,-0.7,0.6,-0.4,-1.1,-1.3,-1.7,-1.9
2014-05-05,0.3,0.4,-0.1,-0.6,-0.6,0.9,0.4,-0.3,-0.6,-0.9,-1.2
2014-05-06,0.4,0.5,-0.1,-0.8,-0.8,1.3,1.2,0.5,0.2,-0.0,-0.4
2014-05-07,-0.1,0.2,-0.6,-0.1,0.6,0.4,0.7,0.1,-0.3,-0.5,-0.9
2014-05-08,-0.9,0.2,-0.9,0.9,0.9,-0.6,-0.1,-0.6,-1.2,-1.3,-1.7
2014-05-09,-0.9,0.1,-0.9,0.6,0.6,-1.1,-0.6,-1.1,-1.6,-1.9,-2.2
2014-05-12,-0.3,0.1,-0.6,-0.1,-0.1,-0.8,-0.6,-0.9,-1.4,-1.7,-1.9
2014-05-13,0.0,0.3,-0.2,-0.0,-0.0,-0.4,-0.6,-0.7,-1.2,-1.5,-1.8
2014-04-30: $wmt: [$$] wal-mart to market auto-insurance comparison service
2014-05-01: career switches elevate executive skills; pros wing it #ibdnews via AT_USER $ntdoy $wmt|army honors #nfl chief, $wmt exec, two non-profits|are you considering buying $pay $wmt $rop $ci view now
2014-05-02: family dollar commits to everyday low pricing; takes aim on $wmt's perceptual space. #mktg3100 #mktg4100 via AT_USER
2014-05-04: #stocks you migh want to sell $bku $wmt $har $ir #singedinvestor
2014-05-06: whats going on with $hun $cyn $wmt $cadx #money |stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|are you looking for winners like $nuan $stz $wmt $nuan #personalfinance |
2014-05-07: walmart stores $wmt trading near $78.54 resistance level ( )|uaw trust and illinois #pension lead clawback disclosure proposal at wal-mart $wmt |rt AT_USER can #yellen save the day? recap of live fu
2014-05-08: rt AT_USER can #yellen save the day? recap of live futures trading $fslr $uso $cl_f $wmt #china #wages #productivity #nikkei -- h…|rt AT_USER can #yellen save the day? recap of live futures trading
2014-05-09: $wmt - states with the lowest minimum wages -> #stock #stocks #stockaction|$wmt - here’s why obama picked wal-mart for today’s clean-energy hullabal... -> #stock #stocks #stockaction|movers:
2014-05-10: $wmt global 2000: the biggest retailers of 2014
2014-05-12: rt AT_USER wal-mart stores, inc. dividend stock analysis $wmt|$wmt [video]sozzi: walmart's buried treasure discovered
2014-05-13: AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and your #portfolio is...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-0.2,0.3,-0.3,0.1,0.1,-0.6,-1.6,-2.2,-2.3,-2.7,-3.1
2014-05-01,0.0,0.0,-0.7,-0.0,-0.0,-0.3,-1.3,-2.0,-2.1,-2.5,-2.8
2014-05-02,0.6,0.8,-0.1,-0.7,-0.7,0.6,-0.4,-1.1,-1.3,-1.7,-1.9
2014-05-05,0.3,0.4,-0.1,-0.6,-0.6,0.9,0.4,-0.3,-0.6,-0.9,-1.2
2014-05-06,0.4,0.5,-0.1,-0.8,-0.8,1.3,1.2,0.5,0.2,-0.0,-0.4
2014-05-07,-0.1,0.2,-0.6,-0.1,0.6,0.4,0.7,0.1,-0.3,-0.5,-0.9
2014-05-08,-0.9,0.2,-0.9,0.9,0.9,-0.6,-0.1,-0.6,-1.2,-1.3,-1.7
2014-05-09,-0.9,0.1,-0.9,0.6,0.6,-1.1,-0.6,-1.1,-1.6,-1.9,-2.2
2014-05-12,-0.3,0.1,-0.6,-0.1,-0.1,-0.8,-0.6,-0.9,-1.4,-1.7,-1.9
2014-05-13,0.0,0.3,-0.2,-0.0,-0.0,-0.4,-0.6,-0.7,-1.2,-1.5,-1.8
2014-04-30: $wmt: [$$] wal-mart to market auto-insurance comparison service
2014-05-01: career switches elevate executive skills; pros wing it #ibdnews via AT_USER $ntdoy $wmt|army honors #nfl chief, $wmt exec, two non-profits|are you considering buying $pay $wmt $rop $ci view now
2014-05-02: family dollar commits to everyday low pricing; takes aim on $wmt's perceptual space. #mktg3100 #mktg4100 via AT_USER
2014-05-04: #stocks you migh want to sell $bku $wmt $har $ir #singedinvestor
2014-05-06: whats going on with $hun $cyn $wmt $cadx #money |stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|are you looking for winners like $nuan $stz $wmt $nuan #personalfinance |
2014-05-07: walmart stores $wmt trading near $78.54 resistance level ( )|uaw trust and illinois #pension lead clawback disclosure proposal at wal-mart $wmt |rt AT_USER can #yellen save the day? recap of live fu
2014-05-08: rt AT_USER can #yellen save the day? recap of live futures trading $fslr $uso $cl_f $wmt #china #wages #productivity #nikkei -- h…|rt AT_USER can #yellen save the day? recap of live futures trading
2014-05-09: $wmt - states with the lowest minimum wages -> #stock #stocks #stockaction|$wmt - here’s why obama picked wal-mart for today’s clean-energy hullabal... -> #stock #stocks #stockaction|movers:
2014-05-10: $wmt global 2000: the biggest retailers of 2014
2014-05-12: rt AT_USER wal-mart stores, inc. dividend stock analysis $wmt|$wmt [video]sozzi: walmart's buried treasure discovered
2014-05-13: AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and your #portfolio is... | [
"Rise",
"Fall"
]
| 1 |
aclsm4892 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2014-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-05-01,0.5,1.2,-0.3,-0.8,-0.8,-0.3,-1.0,-2.0,-2.0,-1.7,-1.8
2014-05-02,-0.5,0.1,-0.7,0.6,0.6,-0.6,-1.4,-2.3,-2.7,-2.2,-2.3
2014-05-05,-1.0,0.2,-1.4,0.7,0.7,-0.9,-1.9,-2.5,-3.2,-2.8,-2.9
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-04-30: get free research on $lmt $aes $xray $gain i suggest
2014-05-01: $lmt: f.a.a. computer problem grounds los angeles flights |$jah best research on #stocks such s $lmt $stwd $fb give it a try
2014-05-03: s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-04: are you hanging on to $lmt $syy $ub $blox #financialnews |are you thinking of investing in $ahl $lmt $trip $ibm #stock
2014-05-05: would you like great research on stocks $trza $fosl $lmt $aapl #stockmarket |$cpb are you thinking of selling $lmt $wm $df #personalfinance |$bms are you considering selling $lmt $pps $lgnd #stockmar
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-05-01,0.5,1.2,-0.3,-0.8,-0.8,-0.3,-1.0,-2.0,-2.0,-1.7,-1.8
2014-05-02,-0.5,0.1,-0.7,0.6,0.6,-0.6,-1.4,-2.3,-2.7,-2.2,-2.3
2014-05-05,-1.0,0.2,-1.4,0.7,0.7,-0.9,-1.9,-2.5,-3.2,-2.8,-2.9
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-04-30: get free research on $lmt $aes $xray $gain i suggest
2014-05-01: $lmt: f.a.a. computer problem grounds los angeles flights |$jah best research on #stocks such s $lmt $stwd $fb give it a try
2014-05-03: s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-04: are you hanging on to $lmt $syy $ub $blox #financialnews |are you thinking of investing in $ahl $lmt $trip $ibm #stock
2014-05-05: would you like great research on stocks $trza $fosl $lmt $aapl #stockmarket |$cpb are you thinking of selling $lmt $wm $df #personalfinance |$bms are you considering selling $lmt $pps $lgnd #stockmar
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst | [
"Rise",
"Fall"
]
| 1 |
aclsm4893 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm4894 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm4895 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.9,0.3,0.1,-0.4,-1.2
2014-05-02,0.7,0.8,-0.2,-0.3,-0.3,0.5,1.1,0.7,0.4,0.1,-0.7
2014-05-05,-0.3,0.2,-1.0,0.1,0.1,0.3,0.8,0.7,0.4,0.2,-0.6
2014-05-06,0.5,0.7,-0.4,-1.0,-1.0,1.0,1.6,1.8,1.4,1.3,0.7
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-01: #stock market reports you need on $csco $nrg $jnj $ibm #moneymanagement
2014-05-02: zixcorp: 3 different insiders have purchased shares during the last 30 days $pfpt $csco $zixi|rt AT_USER best dividend stocks $msft $so $csco $adp $f $cop $dd $vale $spy $rrd
2014-05-04: cisco has a high yield which may yield even higher $csco|8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: sick and tired of losing money on $ew $csco $ges $cag #singedinvestor |is cisco abandoning growth, no longer a tech company? $jnpr $csco
2014-05-06: cisco hopes to combat sdn threat with a new marketing strategy $vmw $jnpr $igv $xsw $psj $csco|cisco systems earnings for wednesday preview $csco $alu $hpq $jnpr|$rop todays movers to research $coh
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.9,0.3,0.1,-0.4,-1.2
2014-05-02,0.7,0.8,-0.2,-0.3,-0.3,0.5,1.1,0.7,0.4,0.1,-0.7
2014-05-05,-0.3,0.2,-1.0,0.1,0.1,0.3,0.8,0.7,0.4,0.2,-0.6
2014-05-06,0.5,0.7,-0.4,-1.0,-1.0,1.0,1.6,1.8,1.4,1.3,0.7
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-01: #stock market reports you need on $csco $nrg $jnj $ibm #moneymanagement
2014-05-02: zixcorp: 3 different insiders have purchased shares during the last 30 days $pfpt $csco $zixi|rt AT_USER best dividend stocks $msft $so $csco $adp $f $cop $dd $vale $spy $rrd
2014-05-04: cisco has a high yield which may yield even higher $csco|8 dogs of the dow divulge 6% to 16.5% april upsides $cat $csco $cvx $ge $hd $intc $jpm $ko $mcd $pfe $pg $t $vz
2014-05-05: sick and tired of losing money on $ew $csco $ges $cag #singedinvestor |is cisco abandoning growth, no longer a tech company? $jnpr $csco
2014-05-06: cisco hopes to combat sdn threat with a new marketing strategy $vmw $jnpr $igv $xsw $psj $csco|cisco systems earnings for wednesday preview $csco $alu $hpq $jnpr|$rop todays movers to research $coh
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in | [
"Rise",
"Fall"
]
| 0 |
aclsm4896 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,-0.0,0.5,-0.5,0.8,0.8,0.7,0.5,-0.1,-0.5,-0.9,-1.8
2014-05-02,-0.2,0.5,-0.4,-0.4,-0.4,0.9,0.8,0.5,-0.1,-0.4,-1.2
2014-05-05,-0.8,0.1,-1.1,1.1,1.1,-0.3,-0.2,-0.3,-1.0,-1.3,-2.0
2014-05-06,0.5,0.8,-0.0,-0.9,-0.9,0.1,0.6,0.6,0.0,-0.3,-0.9
2014-05-07,-1.9,0.1,-1.9,1.7,1.7,-1.2,-1.0,-1.0,-1.5,-1.9,-2.4
2014-05-08,0.5,1.1,-0.4,0.8,0.8,-1.5,-1.6,-1.7,-2.2,-2.6,-2.9
2014-05-09,0.8,0.8,-0.4,-0.2,-0.2,-0.8,-1.2,-1.4,-1.7,-2.2,-2.6
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-01: $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe?
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,-0.0,0.5,-0.5,0.8,0.8,0.7,0.5,-0.1,-0.5,-0.9,-1.8
2014-05-02,-0.2,0.5,-0.4,-0.4,-0.4,0.9,0.8,0.5,-0.1,-0.4,-1.2
2014-05-05,-0.8,0.1,-1.1,1.1,1.1,-0.3,-0.2,-0.3,-1.0,-1.3,-2.0
2014-05-06,0.5,0.8,-0.0,-0.9,-0.9,0.1,0.6,0.6,0.0,-0.3,-0.9
2014-05-07,-1.9,0.1,-1.9,1.7,1.7,-1.2,-1.0,-1.0,-1.5,-1.9,-2.4
2014-05-08,0.5,1.1,-0.4,0.8,0.8,-1.5,-1.6,-1.7,-2.2,-2.6,-2.9
2014-05-09,0.8,0.8,-0.4,-0.2,-0.2,-0.8,-1.2,-1.4,-1.7,-2.2,-2.6
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-01: $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe?
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher | [
"Rise",
"Fall"
]
| 1 |
aclsm4897 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,0.0,0.6,-0.1,0.1,0.1,0.2,2.4,2.6,2.8,3.1,2.9
2014-05-02,1.8,1.8,-1.4,-0.1,-0.1,0.1,2.1,2.6,2.7,3.1,3.1
2014-05-05,0.6,0.6,-0.3,-0.7,-0.7,0.6,2.2,3.1,3.3,3.6,3.9
2014-05-06,0.8,0.8,-1.0,-0.6,-0.6,1.0,2.1,3.4,3.7,4.0,4.4
2014-05-07,0.0,0.2,-0.6,-0.5,-0.5,1.1,1.8,3.6,4.0,4.3,4.7
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-03: $splp steel partners holdings l.p. files sec form 8-k, change in directors or
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,0.0,0.6,-0.1,0.1,0.1,0.2,2.4,2.6,2.8,3.1,2.9
2014-05-02,1.8,1.8,-1.4,-0.1,-0.1,0.1,2.1,2.6,2.7,3.1,3.1
2014-05-05,0.6,0.6,-0.3,-0.7,-0.7,0.6,2.2,3.1,3.3,3.6,3.9
2014-05-06,0.8,0.8,-1.0,-0.6,-0.6,1.0,2.1,3.4,3.7,4.0,4.4
2014-05-07,0.0,0.2,-0.6,-0.5,-0.5,1.1,1.8,3.6,4.0,4.3,4.7
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-03: $splp steel partners holdings l.p. files sec form 8-k, change in directors or
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance | [
"Rise",
"Fall"
]
| 0 |
aclsm4898 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-05-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.1,-1.2,-1.2,-1.4,-1.8
2014-05-02,-1.0,0.4,-1.0,1.2,1.2,-1.1,-0.9,-2.0,-2.3,-2.3,-2.8
2014-05-05,-2.2,0.3,-2.3,1.6,1.6,-1.8,-2.1,-3.0,-3.6,-3.6,-4.0
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.6,-1.0,-1.7,-2.6,-2.6,-3.0
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-01: find the next hot #pennystock $dte $pru $ba $lgnd #overvalued |whew. intense in and out trade on $ba. that was sideways for a while there. closed up 3.1%.|rt AT_USER it's official: mark fields will re
2014-05-02: $ba funerals planned for australian passengers on missing malaysia jet |#stock market reports you need on $aes $tech $ba $pcln #investing |5 stocks you should be watching $df $ba $wfc $df #overvalued
2014-05-03: are you considering selling $anf $ba $drc $cbm try this
2014-05-04: $ba: can boeing deliver six new planes in six years? |$ba etihad says is buying stakes in euro |boeing: nw's fickle partner via AT_USER$ba|$ba: can boeing deliver six new planes in six years?
2014-05-05: $ba: [video] this competition will decide the future of space |new position $ba 131.68position size 2%fill the gap? i'm playing for it.|the boeing company's pt raised by crt capital to $165.00. buy ra
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.1,-1.2,-1.2,-1.4,-1.8
2014-05-02,-1.0,0.4,-1.0,1.2,1.2,-1.1,-0.9,-2.0,-2.3,-2.3,-2.8
2014-05-05,-2.2,0.3,-2.3,1.6,1.6,-1.8,-2.1,-3.0,-3.6,-3.6,-4.0
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.6,-1.0,-1.7,-2.6,-2.6,-3.0
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-01: find the next hot #pennystock $dte $pru $ba $lgnd #overvalued |whew. intense in and out trade on $ba. that was sideways for a while there. closed up 3.1%.|rt AT_USER it's official: mark fields will re
2014-05-02: $ba funerals planned for australian passengers on missing malaysia jet |#stock market reports you need on $aes $tech $ba $pcln #investing |5 stocks you should be watching $df $ba $wfc $df #overvalued
2014-05-03: are you considering selling $anf $ba $drc $cbm try this
2014-05-04: $ba: can boeing deliver six new planes in six years? |$ba etihad says is buying stakes in euro |boeing: nw's fickle partner via AT_USER$ba|$ba: can boeing deliver six new planes in six years?
2014-05-05: $ba: [video] this competition will decide the future of space |new position $ba 131.68position size 2%fill the gap? i'm playing for it.|the boeing company's pt raised by crt capital to $165.00. buy ra
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom | [
"Rise",
"Fall"
]
| 1 |
aclsm4899 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,-0.6,0.5,-1.1,0.7,0.7,-0.8,-1.0,-0.9,0.3,0.8,0.5
2014-05-02,0.9,1.1,-0.3,-0.7,-0.7,0.2,-0.2,-0.3,0.8,1.5,1.2
2014-05-05,-0.7,0.2,-1.4,0.5,0.5,-0.2,-0.7,-0.8,0.1,1.0,0.8
2014-05-06,-0.3,0.7,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-0.4,0.6,0.6
2014-05-07,0.0,0.2,-1.1,0.2,0.2,-0.4,-0.8,-1.0,-0.7,0.2,0.4
2014-05-08,-0.2,0.6,-0.3,0.2,0.2,-0.5,-0.8,-1.1,-1.1,-0.1,0.2
2014-05-09,-1.1,0.3,-1.2,1.2,1.2,-1.2,-1.7,-2.1,-2.3,-1.5,-0.9
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-01: great #pennystock #research $pcar $mdt $txt $pcln #research |are you looking for more winners like $flo $petm $mdt $rt #stock |great #pennystock #research $o $mdt $trza $slw check out
2014-05-02: $gnw get research on $fds $mdt $spy #nse
2014-05-05: did you lose money on $mdt $intc $plcm $do #moneymanagement
2014-05-06: whats going on with $mdt $msci $gpc $cadx #singedinvestor
2014-05-07: did you lose money on $mdt $siro $uthr $s must have |should you hold or add to $mdt $lgf $tup $s must see
2014-05-09: $mdt medtronic announces 2014 analyst meeting and webcast..
2014-05-10: $mdt: late-breaking clinical trial results show medtronic-exclusive pacemake...
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-01,-0.6,0.5,-1.1,0.7,0.7,-0.8,-1.0,-0.9,0.3,0.8,0.5
2014-05-02,0.9,1.1,-0.3,-0.7,-0.7,0.2,-0.2,-0.3,0.8,1.5,1.2
2014-05-05,-0.7,0.2,-1.4,0.5,0.5,-0.2,-0.7,-0.8,0.1,1.0,0.8
2014-05-06,-0.3,0.7,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-0.4,0.6,0.6
2014-05-07,0.0,0.2,-1.1,0.2,0.2,-0.4,-0.8,-1.0,-0.7,0.2,0.4
2014-05-08,-0.2,0.6,-0.3,0.2,0.2,-0.5,-0.8,-1.1,-1.1,-0.1,0.2
2014-05-09,-1.1,0.3,-1.2,1.2,1.2,-1.2,-1.7,-2.1,-2.3,-1.5,-0.9
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-01: great #pennystock #research $pcar $mdt $txt $pcln #research |are you looking for more winners like $flo $petm $mdt $rt #stock |great #pennystock #research $o $mdt $trza $slw check out
2014-05-02: $gnw get research on $fds $mdt $spy #nse
2014-05-05: did you lose money on $mdt $intc $plcm $do #moneymanagement
2014-05-06: whats going on with $mdt $msci $gpc $cadx #singedinvestor
2014-05-07: did you lose money on $mdt $siro $uthr $s must have |should you hold or add to $mdt $lgf $tup $s must see
2014-05-09: $mdt medtronic announces 2014 analyst meeting and webcast..
2014-05-10: $mdt: late-breaking clinical trial results show medtronic-exclusive pacemake...
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again? | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.