id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5000 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-05-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,0.6,1.2,-0.7,-0.3,-0.3,-0.3,1.0,1.2,2.1,3.8,4.5
2014-05-05,-1.6,0.1,-2.0,0.7,0.7,-0.7,-0.0,0.6,1.2,2.8,3.5
2014-05-06,0.2,1.2,-0.1,-0.8,-0.8,0.2,0.1,1.3,1.7,3.2,4.1
2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-02: AT_USER look at $amgn's tvec data. os improvement was not significant and tvec directly kills tumor cells and makes gm-csf.|could be breaktout time on $amgn $rig $amg $cag i suggest |top #stocks toda
2014-05-05: $amgn seeking the next hot #pennystock $grmn $wwav $blox #nse
2014-05-07: get free research on $pdco $gps $amgn $slw #stockmarket |$amgn great #stock newsletter on $aria $irm $pcln #personalfinance
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,0.6,1.2,-0.7,-0.3,-0.3,-0.3,1.0,1.2,2.1,3.8,4.5
2014-05-05,-1.6,0.1,-2.0,0.7,0.7,-0.7,-0.0,0.6,1.2,2.8,3.5
2014-05-06,0.2,1.2,-0.1,-0.8,-0.8,0.2,0.1,1.3,1.7,3.2,4.1
2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-02: AT_USER look at $amgn's tvec data. os improvement was not significant and tvec directly kills tumor cells and makes gm-csf.|could be breaktout time on $amgn $rig $amg $cag i suggest |top #stocks toda
2014-05-05: $amgn seeking the next hot #pennystock $grmn $wwav $blox #nse
2014-05-07: get free research on $pdco $gps $amgn $slw #stockmarket |$amgn great #stock newsletter on $aria $irm $pcln #personalfinance
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u | [
"Rise",
"Fall"
]
| 0 |
aclsm5001 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-05-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.5,0.3,-0.7,-0.7,-0.7,-0.3,-1.2,-2.2,-2.6,-2.8,-3.1
2014-05-05,-1.6,0.2,-1.8,0.9,0.9,-0.9,-1.7,-2.8,-3.2,-3.5,-3.8
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-02: $sny - endo international: back in the m&a game -> #stock #stocks #stockaction
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.5,0.3,-0.7,-0.7,-0.7,-0.3,-1.2,-2.2,-2.6,-2.8,-3.1
2014-05-05,-1.6,0.2,-1.8,0.9,0.9,-0.9,-1.7,-2.8,-3.2,-3.5,-3.8
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-02: $sny - endo international: back in the m&a game -> #stock #stocks #stockaction
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma | [
"Rise",
"Fall"
]
| 0 |
aclsm5002 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-05-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5003 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-05-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,0.6,1.0,-1.7,-0.6,-0.6,-1.1,-0.8,-1.3,-1.6,-1.2,-0.7
2014-05-05,-2.2,0.1,-2.5,1.4,1.4,-1.5,-2.1,-2.1,-2.8,-2.4,-2.1
2014-05-06,0.7,0.9,-0.1,-1.3,-1.3,0.3,-0.9,-0.6,-1.3,-1.1,-0.9
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-02: $ma mastercard inc continues streak of impressive growth as eps jumps 18% |stocks with implied volatility below iv index mean; anadarko $apc 28, mastercard $ma 21|looking for research on $crm $ma $adm
2014-05-03: platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $act $ma $tho $tsl|$ma was a buy-on-the-dip stock, worked over & over, until it didn't|s&p100 #stock
2014-05-04: $ma: mastercard shares up slightly after earnings beat
2014-05-05: $ma target's chairman and ceo out
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |get more info on $dre $bbt $ma $opk check out
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,0.6,1.0,-1.7,-0.6,-0.6,-1.1,-0.8,-1.3,-1.6,-1.2,-0.7
2014-05-05,-2.2,0.1,-2.5,1.4,1.4,-1.5,-2.1,-2.1,-2.8,-2.4,-2.1
2014-05-06,0.7,0.9,-0.1,-1.3,-1.3,0.3,-0.9,-0.6,-1.3,-1.1,-0.9
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-02: $ma mastercard inc continues streak of impressive growth as eps jumps 18% |stocks with implied volatility below iv index mean; anadarko $apc 28, mastercard $ma 21|looking for research on $crm $ma $adm
2014-05-03: platinum members saw our penny stock picks, gain 4,000% so far this year! subscribe today: $act $ma $tho $tsl|$ma was a buy-on-the-dip stock, worked over & over, until it didn't|s&p100 #stock
2014-05-04: $ma: mastercard shares up slightly after earnings beat
2014-05-05: $ma target's chairman and ceo out
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |get more info on $dre $bbt $ma $opk check out
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm5004 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-05-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.0,0.3,-0.5,0.2,0.2,-0.1,-4.0,-6.7,-7.8,-8.1,-8.2
2014-05-05,-1.8,0.0,-1.8,1.4,1.4,-1.2,-4.2,-7.1,-8.5,-8.9,-9.1
2014-05-06,1.2,1.7,0.0,-1.1,-1.1,-0.1,-2.1,-5.3,-6.9,-7.5,-7.8
2014-05-07,0.5,0.8,-0.8,-0.3,-0.3,0.3,-0.6,-4.1,-6.0,-6.9,-7.2
2014-05-08,0.0,1.1,-0.3,-0.7,-0.2,0.5,-0.0,-3.1,-5.3,-6.4,-6.8
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-02: #stocks you migh want to sell $lnc $nycb $cfx $aapl #overvalued |$aapl best expense tracking apps for iphone, android, and windows phone |$aig get research on $xec $eog $aapl #financial |todays stocks
2014-05-03: todays stocks you should be watching $bg $aapl $re $cag must see |keeping my eye on $i $bxp $wu $aapl #moneymanagement |$nfg are you hanging on to $mnk $cna $aapl #overvalued |$aapl apple wins $119.
2014-05-04: $aapl: apple continues to bleed market share |rt AT_USER 2 reasons why qualcomm is a solid buy despite a weak earnings report $aapl #apple $qcom|are you hanging on to $isrg $bkw $lrcx $aapl goto |$ai
2014-05-05: apple's ipad business isn't collapsing, but the rest of the tablet industry sure is $aapl #aapl |famous trading quotes via AT_USER $spy $fb $aapl $twtr|would you like great research on stocks $tr
2014-05-06: while #twitter ($twtr) suffers today, #apple ($aapl) is partying. stock tops $600 price tag |#pennystock research on $uhal $trv $chk $aapl #wealthmanagement |option millionaires: jimmybob: $aapl 602.
2014-05-07: rt AT_USER buy blackberry. sell apple $aapl #apple $bbry|insider trading alerts on $mu $bah $dow $aapl view now |great #pennystock #research $life $irm $ajg $aapl #economy |rt AT_USER can AT_USER $aa
2014-05-08: $aapl apple price target raised to $660 from $610 at as surveys indicate favorable trends for a strong iphone 6 upgraded cycle.|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objet
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.0,0.3,-0.5,0.2,0.2,-0.1,-4.0,-6.7,-7.8,-8.1,-8.2
2014-05-05,-1.8,0.0,-1.8,1.4,1.4,-1.2,-4.2,-7.1,-8.5,-8.9,-9.1
2014-05-06,1.2,1.7,0.0,-1.1,-1.1,-0.1,-2.1,-5.3,-6.9,-7.5,-7.8
2014-05-07,0.5,0.8,-0.8,-0.3,-0.3,0.3,-0.6,-4.1,-6.0,-6.9,-7.2
2014-05-08,0.0,1.1,-0.3,-0.7,-0.2,0.5,-0.0,-3.1,-5.3,-6.4,-6.8
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-02: #stocks you migh want to sell $lnc $nycb $cfx $aapl #overvalued |$aapl best expense tracking apps for iphone, android, and windows phone |$aig get research on $xec $eog $aapl #financial |todays stocks
2014-05-03: todays stocks you should be watching $bg $aapl $re $cag must see |keeping my eye on $i $bxp $wu $aapl #moneymanagement |$nfg are you hanging on to $mnk $cna $aapl #overvalued |$aapl apple wins $119.
2014-05-04: $aapl: apple continues to bleed market share |rt AT_USER 2 reasons why qualcomm is a solid buy despite a weak earnings report $aapl #apple $qcom|are you hanging on to $isrg $bkw $lrcx $aapl goto |$ai
2014-05-05: apple's ipad business isn't collapsing, but the rest of the tablet industry sure is $aapl #aapl |famous trading quotes via AT_USER $spy $fb $aapl $twtr|would you like great research on stocks $tr
2014-05-06: while #twitter ($twtr) suffers today, #apple ($aapl) is partying. stock tops $600 price tag |#pennystock research on $uhal $trv $chk $aapl #wealthmanagement |option millionaires: jimmybob: $aapl 602.
2014-05-07: rt AT_USER buy blackberry. sell apple $aapl #apple $bbry|insider trading alerts on $mu $bah $dow $aapl view now |great #pennystock #research $life $irm $ajg $aapl #economy |rt AT_USER can AT_USER $aa
2014-05-08: $aapl apple price target raised to $660 from $610 at as surveys indicate favorable trends for a strong iphone 6 upgraded cycle.|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objet
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev | [
"Rise",
"Fall"
]
| 0 |
aclsm5005 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-05-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.5,0.1,-0.7,0.6,0.6,-0.6,-1.4,-2.3,-2.7,-2.2,-2.3
2014-05-05,-1.0,0.2,-1.4,0.7,0.7,-0.9,-1.9,-2.5,-3.2,-2.8,-2.9
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-03: s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-04: are you hanging on to $lmt $syy $ub $blox #financialnews |are you thinking of investing in $ahl $lmt $trip $ibm #stock
2014-05-05: would you like great research on stocks $trza $fosl $lmt $aapl #stockmarket |$cpb are you thinking of selling $lmt $wm $df #personalfinance |$bms are you considering selling $lmt $pps $lgnd #stockmar
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.5,0.1,-0.7,0.6,0.6,-0.6,-1.4,-2.3,-2.7,-2.2,-2.3
2014-05-05,-1.0,0.2,-1.4,0.7,0.7,-0.9,-1.9,-2.5,-3.2,-2.8,-2.9
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-03: s&p100 #stocks trend $bax $all $spg $orcl $pm $mmm $ma $v $wag $twx $gild $mrk $lmt $cmcsa $acn $abbv $aig @
2014-05-04: are you hanging on to $lmt $syy $ub $blox #financialnews |are you thinking of investing in $ahl $lmt $trip $ibm #stock
2014-05-05: would you like great research on stocks $trza $fosl $lmt $aapl #stockmarket |$cpb are you thinking of selling $lmt $wm $df #personalfinance |$bms are you considering selling $lmt $pps $lgnd #stockmar
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster | [
"Rise",
"Fall"
]
| 1 |
aclsm5006 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-05-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,1.5,1.5,-0.8,-1.9,-1.9,1.8,0.3,-0.5,-1.2,-1.9,-2.7
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-03: are you looking for more winners like $wtw $aep $itt $pcln #money
2014-05-04: insider trading alerts on $cvx $aep $sgen $isrg #newsletter |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,1.5,1.5,-0.8,-1.9,-1.9,1.8,0.3,-0.5,-1.2,-1.9,-2.7
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-03: are you looking for more winners like $wtw $aep $itt $pcln #money
2014-05-04: insider trading alerts on $cvx $aep $sgen $isrg #newsletter |year-to-date s&p100 #stocks performance $exc $hal $apc $wag $gd $mrk $cat $lly $hpq $spg $aep $dvn $slb more@
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5007 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-05-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5008 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-05-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,-0.1,1.0,-2.6,0.8,0.8,0.6,1.8,-0.7,-3.2,-4.7,-5.8
2014-05-05,-2.1,1.5,-3.2,1.7,1.7,-1.0,0.0,-1.8,-4.1,-5.8,-6.9
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5009 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-05-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,0.4,1.9,-0.3,-1.2,-1.2,-0.3,-1.1,-1.5,-1.7,-2.0,-2.3
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-03: $ppl considering investing in $fnfg $sdrl $gogo must see
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-02,0.4,1.9,-0.3,-1.2,-1.2,-0.3,-1.1,-1.5,-1.7,-2.0,-2.3
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-03: $ppl considering investing in $fnfg $sdrl $gogo must see
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5010 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.8,0.1,-1.1,1.1,1.1,-0.3,-0.2,-0.3,-1.0,-1.3,-2.0
2014-05-06,0.5,0.8,-0.0,-0.9,-0.9,0.1,0.6,0.6,0.0,-0.3,-0.9
2014-05-07,-1.9,0.1,-1.9,1.7,1.7,-1.2,-1.0,-1.0,-1.5,-1.9,-2.4
2014-05-08,0.5,1.1,-0.4,0.8,0.8,-1.5,-1.6,-1.7,-2.2,-2.6,-2.9
2014-05-09,0.8,0.8,-0.4,-0.2,-0.2,-0.8,-1.2,-1.4,-1.7,-2.2,-2.6
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-15,0.9,0.9,-0.2,-0.7,-0.7,0.9,0.1,-0.3,-0.5,-0.9,-1.3
2014-05-16,-0.2,0.0,-0.9,2.3,2.3,-1.1,-1.8,-2.3,-2.6,-2.9,-3.4
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe?
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER
2014-05-16: $bud: 3 beer stocks to watch this summer
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.8,0.1,-1.1,1.1,1.1,-0.3,-0.2,-0.3,-1.0,-1.3,-2.0
2014-05-06,0.5,0.8,-0.0,-0.9,-0.9,0.1,0.6,0.6,0.0,-0.3,-0.9
2014-05-07,-1.9,0.1,-1.9,1.7,1.7,-1.2,-1.0,-1.0,-1.5,-1.9,-2.4
2014-05-08,0.5,1.1,-0.4,0.8,0.8,-1.5,-1.6,-1.7,-2.2,-2.6,-2.9
2014-05-09,0.8,0.8,-0.4,-0.2,-0.2,-0.8,-1.2,-1.4,-1.7,-2.2,-2.6
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-15,0.9,0.9,-0.2,-0.7,-0.7,0.9,0.1,-0.3,-0.5,-0.9,-1.3
2014-05-16,-0.2,0.0,-0.9,2.3,2.3,-1.1,-1.8,-2.3,-2.6,-2.9,-3.4
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe?
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER
2014-05-16: $bud: 3 beer stocks to watch this summer | [
"Rise",
"Fall"
]
| 1 |
aclsm5011 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.6,0.6,-0.3,-0.7,-0.7,0.6,2.2,3.1,3.3,3.6,3.9
2014-05-06,0.8,0.8,-1.0,-0.6,-0.6,1.0,2.1,3.4,3.7,4.0,4.4
2014-05-07,0.0,0.2,-0.6,-0.5,-0.5,1.1,1.8,3.6,4.0,4.3,4.7
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.6,0.6,-0.3,-0.7,-0.7,0.6,2.2,3.1,3.3,3.6,3.9
2014-05-06,0.8,0.8,-1.0,-0.6,-0.6,1.0,2.1,3.4,3.7,4.0,4.4
2014-05-07,0.0,0.2,-0.6,-0.5,-0.5,1.1,1.8,3.6,4.0,4.3,4.7
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance | [
"Rise",
"Fall"
]
| 0 |
aclsm5012 | Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.3,0.4,-0.0,-0.4,-0.4,-0.4,-1.1,-1.2,-1.4,-0.5,-0.4
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.3,0.4,-0.0,-0.4,-0.4,-0.4,-1.1,-1.2,-1.4,-0.5,-0.4
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks | [
"Rise",
"Fall"
]
| 1 |
aclsm5013 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.2,0.2,-0.7,-0.2,-0.2,0.2,-1.2,-2.1,-2.8,-3.5,-4.1
2014-05-06,0.2,0.4,-0.1,-0.3,-0.3,0.4,-0.5,-1.5,-2.3,-2.9,-3.5
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-05-13,-0.4,0.1,-0.8,0.6,0.6,-0.8,-1.3,-2.0,-2.9,-3.6,-4.3
2014-05-14,0.5,0.6,-0.2,-0.7,-0.7,-0.0,-0.5,-1.0,-1.9,-2.7,-3.4
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER
2014-05-14: $mo is the electronic cigarette the right product for lorillard?
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.2,0.2,-0.7,-0.2,-0.2,0.2,-1.2,-2.1,-2.8,-3.5,-4.1
2014-05-06,0.2,0.4,-0.1,-0.3,-0.3,0.4,-0.5,-1.5,-2.3,-2.9,-3.5
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-05-13,-0.4,0.1,-0.8,0.6,0.6,-0.8,-1.3,-2.0,-2.9,-3.6,-4.3
2014-05-14,0.5,0.6,-0.2,-0.7,-0.7,-0.0,-0.5,-1.0,-1.9,-2.7,-3.4
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER
2014-05-14: $mo is the electronic cigarette the right product for lorillard?
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look | [
"Rise",
"Fall"
]
| 1 |
aclsm5014 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.2,0.1,-1.5,0.9,0.9,-1.0,-3.1,-6.7,-8.2,-8.5,-8.9
2014-05-06,-0.3,0.8,-0.6,0.0,0.0,-0.8,-2.3,-5.8,-7.5,-8.1,-8.6
2014-05-07,-0.5,0.2,-1.1,0.8,0.8,-1.1,-2.3,-5.5,-7.5,-8.4,-9.0
2014-05-08,1.6,1.7,-0.9,-1.5,-1.5,0.6,-0.3,-3.1,-5.6,-6.7,-7.2
2014-05-09,-0.4,0.7,-1.1,0.4,0.4,0.3,-0.1,-2.5,-5.4,-6.7,-7.2
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-06: could be breaktout time on $clgx $chtr $slab $rt #liquidity
2014-05-08: $chtr insider trading alert - chtr, fnb and dv traded by insiders
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.2,0.1,-1.5,0.9,0.9,-1.0,-3.1,-6.7,-8.2,-8.5,-8.9
2014-05-06,-0.3,0.8,-0.6,0.0,0.0,-0.8,-2.3,-5.8,-7.5,-8.1,-8.6
2014-05-07,-0.5,0.2,-1.1,0.8,0.8,-1.1,-2.3,-5.5,-7.5,-8.4,-9.0
2014-05-08,1.6,1.7,-0.9,-1.5,-1.5,0.6,-0.3,-3.1,-5.6,-6.7,-7.2
2014-05-09,-0.4,0.7,-1.1,0.4,0.4,0.3,-0.1,-2.5,-5.4,-6.7,-7.2
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-06: could be breaktout time on $clgx $chtr $slab $rt #liquidity
2014-05-08: $chtr insider trading alert - chtr, fnb and dv traded by insiders
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm5015 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.3,-0.8,-1.2,-1.2,1.2,1.4,1.5,0.8,0.8,1.3
2014-05-06,1.4,1.5,-0.1,-1.7,-1.7,2.2,2.9,3.2,2.5,2.5,2.9
2014-05-07,-0.3,0.3,-0.8,0.7,0.7,1.0,1.7,2.2,1.8,1.7,1.9
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-05: $c: analysts weigh in after be aerospace begins exploring sale |$c express scripts holding company's “buy” rating reaffirmed at citigroup inc ... |AT_USER peep.. fm$c records|should you buy, sell or
2014-05-06: $c slm corp now covered by citigroup inc. (slm) |joaquim serra : $c^{σ+α}$ regularity for concave nonlocal fully nonlinear elliptic equations with rough kernels
2014-05-07: guess who is one of the host for #1stkiss ! the lovely ladies from b$c AT_USER &. AT_USER |buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $co
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.3,-0.8,-1.2,-1.2,1.2,1.4,1.5,0.8,0.8,1.3
2014-05-06,1.4,1.5,-0.1,-1.7,-1.7,2.2,2.9,3.2,2.5,2.5,2.9
2014-05-07,-0.3,0.3,-0.8,0.7,0.7,1.0,1.7,2.2,1.8,1.7,1.9
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-05: $c: analysts weigh in after be aerospace begins exploring sale |$c express scripts holding company's “buy” rating reaffirmed at citigroup inc ... |AT_USER peep.. fm$c records|should you buy, sell or
2014-05-06: $c slm corp now covered by citigroup inc. (slm) |joaquim serra : $c^{σ+α}$ regularity for concave nonlocal fully nonlinear elliptic equations with rough kernels
2014-05-07: guess who is one of the host for #1stkiss ! the lovely ladies from b$c AT_USER &. AT_USER |buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $co
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off | [
"Rise",
"Fall"
]
| 0 |
aclsm5016 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.5,0.0,-0.9,0.4,0.4,-0.4,-1.2,-0.7,-1.0,-1.3,-1.7
2014-05-06,0.8,0.8,-0.0,-0.8,-0.8,0.4,-0.7,0.1,-0.2,-0.4,-0.9
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-05-13,0.8,0.9,-0.9,-1.0,-1.0,0.2,-0.7,-1.7,-1.4,-1.7,-2.0
2014-05-14,-0.8,0.5,-1.0,0.5,0.5,0.0,-1.0,-1.9,-1.8,-2.1,-2.3
2014-05-15,-0.3,0.2,-2.6,0.4,0.4,-0.3,-1.1,-1.9,-2.1,-2.2,-2.5
2014-05-16,-0.5,0.1,-0.6,0.6,0.6,-0.7,-1.4,-2.1,-2.6,-2.6,-2.9
2014-05-05: wi$hli$t |should you buy, sell or hold $t $laz $akam $ir #moneymanagement |rt AT_USER free the homies! #freekonz #freeble$t|$t are at&t and directv about to link up?
2014-05-06: at&t $t trading near $35.97 resistance level ( )|rt AT_USER #thefoulrefresh a-lo tha b3AT_USER feat. 275 rell - what i know |check out 'striptease ft.kingyork,bama' by re$t aka mr.pyrex |rt AT_US
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $
2014-05-13: is telus $t the best telecommunications stock for your portfolio? | the motley fool canada |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $cro
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |why in hell would people suggest that at&t buy netflix? have you look
2014-05-15: rt AT_USER gang 💩 squ4d 💩 in squ4d we tru$t|teknoloj-komunyx-$týllo-mex-ver: bahia x américa-mg - copa do brasil 2014 14/05/201... |teknoloj-komunyx-$týllo-mex-ver: bahia 2 x 1 américa mg copa do bra
2014-05-16: rt AT_USER youngbull x sluttyboyz x lo$t we all need to throw a big ass bash that shit will rock ⛽️🅰🆖💯|finally i am back from my trip. let's make money guys :) i wish everyone profitable trades tod
2014-05-17: $t: at&t to announce directv takeover on sunday -report |photo: starterjones: $t∆rterjones |$t: at&ts cng vehicles touch 8000 mark |here are some stocks to watch $omc $mck $t $goog #research |
2014-05-18: rt AT_USER breaking: at&t to acquire directv in stock and cash deal for $95/share; agreement approved unanimously by $t and $dtv boards.|AT_USER AT_USER quality, when footballers were real men. :-
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.5,0.0,-0.9,0.4,0.4,-0.4,-1.2,-0.7,-1.0,-1.3,-1.7
2014-05-06,0.8,0.8,-0.0,-0.8,-0.8,0.4,-0.7,0.1,-0.2,-0.4,-0.9
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-05-13,0.8,0.9,-0.9,-1.0,-1.0,0.2,-0.7,-1.7,-1.4,-1.7,-2.0
2014-05-14,-0.8,0.5,-1.0,0.5,0.5,0.0,-1.0,-1.9,-1.8,-2.1,-2.3
2014-05-15,-0.3,0.2,-2.6,0.4,0.4,-0.3,-1.1,-1.9,-2.1,-2.2,-2.5
2014-05-16,-0.5,0.1,-0.6,0.6,0.6,-0.7,-1.4,-2.1,-2.6,-2.6,-2.9
2014-05-05: wi$hli$t |should you buy, sell or hold $t $laz $akam $ir #moneymanagement |rt AT_USER free the homies! #freekonz #freeble$t|$t are at&t and directv about to link up?
2014-05-06: at&t $t trading near $35.97 resistance level ( )|rt AT_USER #thefoulrefresh a-lo tha b3AT_USER feat. 275 rell - what i know |check out 'striptease ft.kingyork,bama' by re$t aka mr.pyrex |rt AT_US
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $
2014-05-13: is telus $t the best telecommunications stock for your portfolio? | the motley fool canada |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $cro
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |why in hell would people suggest that at&t buy netflix? have you look
2014-05-15: rt AT_USER gang 💩 squ4d 💩 in squ4d we tru$t|teknoloj-komunyx-$týllo-mex-ver: bahia x américa-mg - copa do brasil 2014 14/05/201... |teknoloj-komunyx-$týllo-mex-ver: bahia 2 x 1 américa mg copa do bra
2014-05-16: rt AT_USER youngbull x sluttyboyz x lo$t we all need to throw a big ass bash that shit will rock ⛽️🅰🆖💯|finally i am back from my trip. let's make money guys :) i wish everyone profitable trades tod
2014-05-17: $t: at&t to announce directv takeover on sunday -report |photo: starterjones: $t∆rterjones |$t: at&ts cng vehicles touch 8000 mark |here are some stocks to watch $omc $mck $t $goog #research |
2014-05-18: rt AT_USER breaking: at&t to acquire directv in stock and cash deal for $95/share; agreement approved unanimously by $t and $dtv boards.|AT_USER AT_USER quality, when footballers were real men. :- | [
"Rise",
"Fall"
]
| 1 |
aclsm5017 | Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2014-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.4,-0.2,-0.2,-0.2,0.2,-1.6,-1.2,-0.8,-1.2,-2.0
2014-05-06,0.3,0.4,-0.1,-0.2,-0.2,0.4,-1.3,-1.1,-0.5,-0.9,-1.5
2014-05-07,-0.7,0.2,-0.7,0.9,0.9,-0.5,-1.7,-1.9,-1.3,-1.6,-2.2
2014-05-08,0.1,0.4,-0.3,1.9,1.9,-1.9,-2.9,-3.4,-3.0,-3.2,-3.6
2014-05-09,-0.6,0.2,-0.9,-0.1,-0.1,-1.4,-2.1,-3.2,-3.0,-3.0,-3.3
2014-05-12,-0.4,0.1,-0.9,1.6,1.6,-2.1,-2.9,-4.4,-4.4,-4.2,-4.6
2014-05-13,-0.6,0.3,-0.9,0.1,0.1,-1.4,-2.6,-4.2,-4.3,-4.1,-4.5
2014-05-14,0.0,0.6,-0.6,0.0,0.0,-0.7,-2.3,-3.6,-4.1,-3.9,-4.3
2014-05-15,-0.0,0.3,-0.4,-0.1,-0.1,-0.3,-1.9,-3.1,-3.8,-3.7,-4.0
2014-05-16,-0.9,0.5,-0.9,1.4,1.4,-1.1,-2.7,-3.8,-4.9,-4.9,-5.1
2014-05-06: $chl how china unicom (hong kong) limited (adr) (nyse:chu) could benefit ...
2014-05-12: $chl china stocks ready for lift-off
2014-05-18: $chl - dj china mobile is a back-door alibaba stock play!!!!!!!!!!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.4,-0.2,-0.2,-0.2,0.2,-1.6,-1.2,-0.8,-1.2,-2.0
2014-05-06,0.3,0.4,-0.1,-0.2,-0.2,0.4,-1.3,-1.1,-0.5,-0.9,-1.5
2014-05-07,-0.7,0.2,-0.7,0.9,0.9,-0.5,-1.7,-1.9,-1.3,-1.6,-2.2
2014-05-08,0.1,0.4,-0.3,1.9,1.9,-1.9,-2.9,-3.4,-3.0,-3.2,-3.6
2014-05-09,-0.6,0.2,-0.9,-0.1,-0.1,-1.4,-2.1,-3.2,-3.0,-3.0,-3.3
2014-05-12,-0.4,0.1,-0.9,1.6,1.6,-2.1,-2.9,-4.4,-4.4,-4.2,-4.6
2014-05-13,-0.6,0.3,-0.9,0.1,0.1,-1.4,-2.6,-4.2,-4.3,-4.1,-4.5
2014-05-14,0.0,0.6,-0.6,0.0,0.0,-0.7,-2.3,-3.6,-4.1,-3.9,-4.3
2014-05-15,-0.0,0.3,-0.4,-0.1,-0.1,-0.3,-1.9,-3.1,-3.8,-3.7,-4.0
2014-05-16,-0.9,0.5,-0.9,1.4,1.4,-1.1,-2.7,-3.8,-4.9,-4.9,-5.1
2014-05-06: $chl how china unicom (hong kong) limited (adr) (nyse:chu) could benefit ...
2014-05-12: $chl china stocks ready for lift-off
2014-05-18: $chl - dj china mobile is a back-door alibaba stock play!!!!!!!!!! | [
"Rise",
"Fall"
]
| 0 |
aclsm5018 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.0,-1.0,-1.3,-1.3,1.3,2.8,2.9,3.5,3.3,3.1
2014-05-06,0.0,0.4,-0.6,0.5,0.5,0.5,1.7,2.0,2.9,2.7,2.5
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.0,-1.0,-1.3,-1.3,1.3,2.8,2.9,3.5,3.3,3.1
2014-05-06,0.0,0.4,-0.6,0.5,0.5,0.5,1.7,2.0,2.9,2.7,2.5
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm5019 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.3,-0.4,-1.1,-1.1,0.5,3.2,4.5,5.4,7.0,8.1
2014-05-06,2.0,2.0,-0.1,-2.3,-2.3,2.2,4.6,6.4,7.3,8.9,10.1
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-05: down to the stock level, there is concern that bank of america $bac may be setting up for another downdraft.
2014-05-06: $bac early volume gainers: pfizer (pfe), bank of america (bac), plug power (plug ... |$froz picking up momo $amzn $bac $ptsx $tlag $bbda |$bac receptos to present at bank of america merrill lynch 201
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.3,-0.4,-1.1,-1.1,0.5,3.2,4.5,5.4,7.0,8.1
2014-05-06,2.0,2.0,-0.1,-2.3,-2.3,2.2,4.6,6.4,7.3,8.9,10.1
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-05: down to the stock level, there is concern that bank of america $bac may be setting up for another downdraft.
2014-05-06: $bac early volume gainers: pfizer (pfe), bank of america (bac), plug power (plug ... |$froz picking up momo $amzn $bac $ptsx $tlag $bbda |$bac receptos to present at bank of america merrill lynch 201
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap. | [
"Rise",
"Fall"
]
| 0 |
aclsm5020 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.9,0.2,-0.9,0.5,0.5,-0.2,-0.3,-0.6,-1.1,-1.6,-2.0
2014-05-06,0.1,0.7,-0.1,-0.6,-0.6,0.3,0.4,0.1,-0.4,-0.9,-1.2
2014-05-07,-1.7,0.4,-1.7,1.7,1.7,-1.1,-1.1,-1.3,-1.9,-2.4,-2.7
2014-05-08,0.2,0.5,-0.3,-0.2,-0.2,-0.7,-0.8,-1.0,-1.6,-2.0,-2.4
2014-05-09,-0.7,0.1,-0.9,0.6,0.6,-0.9,-1.2,-1.4,-1.9,-2.4,-2.8
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-06: are you considering selling $avgo $alsn $pep $qlys #money
2014-05-07: pepsico, inc. declares $0.655 dividend $pep|$pep free research on $mkc $penn $isrg #overvalued
2014-05-08: $pep - mondelez international, inc. -- moodys affirms mondelez at baa1 on lau... -> #stock #stocks #stockaction|rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp|#st
2014-05-11: $pep possible breakout play next week.
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.9,0.2,-0.9,0.5,0.5,-0.2,-0.3,-0.6,-1.1,-1.6,-2.0
2014-05-06,0.1,0.7,-0.1,-0.6,-0.6,0.3,0.4,0.1,-0.4,-0.9,-1.2
2014-05-07,-1.7,0.4,-1.7,1.7,1.7,-1.1,-1.1,-1.3,-1.9,-2.4,-2.7
2014-05-08,0.2,0.5,-0.3,-0.2,-0.2,-0.7,-0.8,-1.0,-1.6,-2.0,-2.4
2014-05-09,-0.7,0.1,-0.9,0.6,0.6,-0.9,-1.2,-1.4,-1.9,-2.4,-2.8
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-06: are you considering selling $avgo $alsn $pep $qlys #money
2014-05-07: pepsico, inc. declares $0.655 dividend $pep|$pep free research on $mkc $penn $isrg #overvalued
2014-05-08: $pep - mondelez international, inc. -- moodys affirms mondelez at baa1 on lau... -> #stock #stocks #stockaction|rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp|#st
2014-05-11: $pep possible breakout play next week.
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see | [
"Rise",
"Fall"
]
| 1 |
aclsm5021 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.2,0.4,-1.7,1.1,1.1,-1.6,-2.5,-4.1,-4.7,-4.2,-4.0
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79%
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.2,0.4,-1.7,1.1,1.1,-1.6,-2.5,-4.1,-4.7,-4.2,-4.0
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79%
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings | [
"Rise",
"Fall"
]
| 0 |
aclsm5022 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.4,0.2,-0.5,0.2,0.2,0.6,0.2,0.2,-0.2,-0.9,-1.8
2014-05-06,0.1,0.5,-0.2,-0.0,-0.0,0.4,0.2,0.2,0.1,-0.8,-1.5
2014-05-07,-0.4,0.1,-0.5,0.0,0.9,-0.6,-0.6,-0.7,-0.7,-1.5,-2.1
2014-05-08,0.0,0.4,-0.1,0.3,0.3,-0.8,-0.7,-0.9,-1.0,-1.6,-2.1
2014-05-09,0.3,0.4,-0.2,0.3,0.3,-0.8,-0.8,-1.1,-1.1,-1.7,-2.2
2014-05-12,-0.0,0.2,-0.2,0.7,0.7,-1.0,-1.2,-1.6,-1.7,-2.0,-2.7
2014-05-13,0.0,0.2,-0.3,-0.0,-0.0,-0.6,-1.1,-1.5,-1.6,-1.7,-2.5
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|$ul real-life investing: quindell
2014-05-07: $ul why i'm invested in unilever
2014-05-13: $ul unilever plc (adr) sees large increase in short interest (ul) |$ul no growth for unilever plc this year
2014-05-16: $ul: in karachi, the taliban digs in for the long haul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.4,0.2,-0.5,0.2,0.2,0.6,0.2,0.2,-0.2,-0.9,-1.8
2014-05-06,0.1,0.5,-0.2,-0.0,-0.0,0.4,0.2,0.2,0.1,-0.8,-1.5
2014-05-07,-0.4,0.1,-0.5,0.0,0.9,-0.6,-0.6,-0.7,-0.7,-1.5,-2.1
2014-05-08,0.0,0.4,-0.1,0.3,0.3,-0.8,-0.7,-0.9,-1.0,-1.6,-2.1
2014-05-09,0.3,0.4,-0.2,0.3,0.3,-0.8,-0.8,-1.1,-1.1,-1.7,-2.2
2014-05-12,-0.0,0.2,-0.2,0.7,0.7,-1.0,-1.2,-1.6,-1.7,-2.0,-2.7
2014-05-13,0.0,0.2,-0.3,-0.0,-0.0,-0.6,-1.1,-1.5,-1.6,-1.7,-2.5
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|$ul real-life investing: quindell
2014-05-07: $ul why i'm invested in unilever
2014-05-13: $ul unilever plc (adr) sees large increase in short interest (ul) |$ul no growth for unilever plc this year
2014-05-16: $ul: in karachi, the taliban digs in for the long haul | [
"Rise",
"Fall"
]
| 0 |
aclsm5023 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.1,-0.8,0.4,0.4,1.0,0.9,0.4,-0.2,-0.4,-0.5
2014-05-06,0.5,0.7,-0.2,-0.7,-0.7,1.3,1.6,1.2,0.7,0.3,0.3
2014-05-07,-1.5,0.0,-1.7,2.2,2.2,-1.0,-0.4,-0.9,-1.4,-1.8,-1.8
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER dmt,
2014-05-06: AT_USER lei que pagas 400$d por una foto, pero igual no entiendo nada.. eso es m&g? una foto?|rt AT_USER jaime no tiene dinero para viajar para el juicio de #once. acá la factura de su yate de 1m
2014-05-07: g$d #gettimshitdone i see you ! |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|#best #pennystock research $sbac $
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.1,-0.8,0.4,0.4,1.0,0.9,0.4,-0.2,-0.4,-0.5
2014-05-06,0.5,0.7,-0.2,-0.7,-0.7,1.3,1.6,1.2,0.7,0.3,0.3
2014-05-07,-1.5,0.0,-1.7,2.2,2.2,-1.0,-0.4,-0.9,-1.4,-1.8,-1.8
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-05: find out the latest on $ci $pg $d $ibm #financial |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER dmt,
2014-05-06: AT_USER lei que pagas 400$d por una foto, pero igual no entiendo nada.. eso es m&g? una foto?|rt AT_USER jaime no tiene dinero para viajar para el juicio de #once. acá la factura de su yate de 1m
2014-05-07: g$d #gettimshitdone i see you ! |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|#best #pennystock research $sbac $
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp | [
"Rise",
"Fall"
]
| 1 |
aclsm5024 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.9,0.1,-1.5,0.7,0.7,0.2,-1.0,-2.0,-2.7,-2.9,-3.4
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.9,0.1,-1.5,0.7,0.7,0.2,-1.0,-2.0,-2.7,-2.9,-3.4
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5025 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.4,-0.8,0.2,0.2,1.0,2.2,2.8,2.4,2.3,1.5
2014-05-06,-1.1,0.5,-1.4,1.7,1.7,-0.9,0.2,1.0,0.8,0.6,0.0
2014-05-07,-1.4,0.0,-1.8,1.6,1.6,-2.2,-1.5,-0.7,-0.8,-1.1,-1.4
2014-05-08,-0.8,0.4,-0.9,0.9,0.9,-2.4,-2.3,-1.5,-1.6,-1.8,-2.0
2014-05-09,0.4,0.7,-0.7,-0.5,-0.5,-1.1,-1.6,-1.1,-0.9,-1.3,-1.4
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-08: $tsm: a great design win for intel appears
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.4,-0.8,0.2,0.2,1.0,2.2,2.8,2.4,2.3,1.5
2014-05-06,-1.1,0.5,-1.4,1.7,1.7,-0.9,0.2,1.0,0.8,0.6,0.0
2014-05-07,-1.4,0.0,-1.8,1.6,1.6,-2.2,-1.5,-0.7,-0.8,-1.1,-1.4
2014-05-08,-0.8,0.4,-0.9,0.9,0.9,-2.4,-2.3,-1.5,-1.6,-1.8,-2.0
2014-05-09,0.4,0.7,-0.7,-0.5,-0.5,-1.1,-1.6,-1.1,-0.9,-1.3,-1.4
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-08: $tsm: a great design win for intel appears | [
"Rise",
"Fall"
]
| 1 |
aclsm5026 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.4,0.4,-0.7,-0.5,-0.5,-0.0,-0.7,-1.0,-1.6,-1.3,-1.3
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.4,0.4,-0.7,-0.5,-0.5,-0.0,-0.7,-1.0,-1.6,-1.3,-1.3
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8% | [
"Rise",
"Fall"
]
| 1 |
aclsm5027 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.0,-2.0,0.4,0.4,0.3,-1.3,-2.9,-3.6,-2.6,-2.3
2014-05-06,0.6,0.8,-0.2,-0.9,-0.9,1.0,-0.2,-1.5,-2.7,-1.8,-1.4
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.0,-2.0,0.4,0.4,0.3,-1.3,-2.9,-3.6,-2.6,-2.3
2014-05-06,0.6,0.8,-0.2,-0.9,-0.9,1.0,-0.2,-1.5,-2.7,-1.8,-1.4
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr | [
"Rise",
"Fall"
]
| 0 |
aclsm5028 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.2,0.1,-1.1,1.0,1.0,-1.0,-2.1,-2.4,-2.6,-2.3,-2.9
2014-05-06,-0.0,0.7,-0.1,-0.5,-0.5,-0.1,-1.5,-1.7,-1.9,-1.8,-2.2
2014-05-07,0.2,0.5,-1.4,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.0,-2.1
2014-05-08,0.5,1.0,-0.8,-0.5,-0.5,0.3,-0.5,-1.0,-1.5,-1.6,-1.5
2014-05-09,-0.6,0.5,-1.2,0.4,0.4,-0.0,-0.6,-1.3,-1.8,-1.9,-1.8
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-05: #oracle ese viejo dinosaurio tecnológico $orcl|top #stocks today. find out why. $nwsa $orcl $cbsh $fb give it a try |rt AT_USER oracle: bernstein ups to buy, cloud clearing up; credit suisse lauds i
2014-05-06: AT_USER AT_USER AT_USER AT_USER $orcl rolled up much of the software industry. $psft $beas etc.
2014-05-07: $woof do you think you should hold $orcl $pld $fb #wealthmanagement |are you putting your money in $fosl $orcl $joe $csiq must have
2014-05-08: #sp500 #stocks $orcl oracle daily:0.12% weekly:0.44% ytd:7.97% trend:63 / 100 |$orcl sterling's wife wants to claim clippers ownership - report
2014-05-09: rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ruling against google |$orcl: brightcove partners with oracle eloqua to help marke
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.2,0.1,-1.1,1.0,1.0,-1.0,-2.1,-2.4,-2.6,-2.3,-2.9
2014-05-06,-0.0,0.7,-0.1,-0.5,-0.5,-0.1,-1.5,-1.7,-1.9,-1.8,-2.2
2014-05-07,0.2,0.5,-1.4,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.0,-2.1
2014-05-08,0.5,1.0,-0.8,-0.5,-0.5,0.3,-0.5,-1.0,-1.5,-1.6,-1.5
2014-05-09,-0.6,0.5,-1.2,0.4,0.4,-0.0,-0.6,-1.3,-1.8,-1.9,-1.8
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-05: #oracle ese viejo dinosaurio tecnológico $orcl|top #stocks today. find out why. $nwsa $orcl $cbsh $fb give it a try |rt AT_USER oracle: bernstein ups to buy, cloud clearing up; credit suisse lauds i
2014-05-06: AT_USER AT_USER AT_USER AT_USER $orcl rolled up much of the software industry. $psft $beas etc.
2014-05-07: $woof do you think you should hold $orcl $pld $fb #wealthmanagement |are you putting your money in $fosl $orcl $joe $csiq must have
2014-05-08: #sp500 #stocks $orcl oracle daily:0.12% weekly:0.44% ytd:7.97% trend:63 / 100 |$orcl sterling's wife wants to claim clippers ownership - report
2014-05-09: rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ruling against google |$orcl: brightcove partners with oracle eloqua to help marke
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this | [
"Rise",
"Fall"
]
| 0 |
aclsm5029 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.1,0.3,-0.7,-0.5,-0.5,0.5,0.1,-0.6,-1.2,-1.7,-2.5
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-05: pick up 42bps on $cat bonds going from 30y to 50y|todays movers to research $gpn $egn $cat $rax #moneymanagement |$cat: its attack of the robot trucks at bhp billiton ltd and rio tinto plc |rt AT_USER
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.1,0.3,-0.7,-0.5,-0.5,0.5,0.1,-0.6,-1.2,-1.7,-2.5
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-05: pick up 42bps on $cat bonds going from 30y to 50y|todays movers to research $gpn $egn $cat $rax #moneymanagement |$cat: its attack of the robot trucks at bhp billiton ltd and rio tinto plc |rt AT_USER
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial | [
"Rise",
"Fall"
]
| 1 |
aclsm5030 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2014-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.2,0.2,-0.5,-0.3,-0.3,0.1,-0.6,-0.6,-1.1,-1.6,-2.1
2014-05-06,0.1,0.3,-0.1,-0.2,-0.2,0.2,-0.2,-0.4,-0.8,-1.3,-1.8
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-05: $tpx stocks to watch this week $mcd $bre $gain click |awesome #stock #research $mcd $pki $mpc $gld view now
2014-05-06: $itw do you think you should hold $mcd $morn $blox #newsletter |$mcd [video] u.s. service sector surges at fastest pace in 8 months
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.2,0.2,-0.5,-0.3,-0.3,0.1,-0.6,-0.6,-1.1,-1.6,-2.1
2014-05-06,0.1,0.3,-0.1,-0.2,-0.2,0.2,-0.2,-0.4,-0.8,-1.3,-1.8
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-05: $tpx stocks to watch this week $mcd $bre $gain click |awesome #stock #research $mcd $pki $mpc $gld view now
2014-05-06: $itw do you think you should hold $mcd $morn $blox #newsletter |$mcd [video] u.s. service sector surges at fastest pace in 8 months
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm5031 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2014-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.0,0.3,-0.7,-0.9,-0.1,0.3,0.5,0.9,0.9,0.5,-0.3
2014-05-06,-0.2,0.7,-0.8,0.1,0.1,0.2,0.3,0.8,0.8,0.4,-0.2
2014-05-07,-0.4,0.3,-0.6,0.6,0.6,-0.5,-0.4,0.1,0.1,-0.1,-0.7
2014-05-08,-0.1,0.7,-0.5,-0.1,-0.1,-0.3,-0.4,0.1,0.1,0.1,-0.5
2014-05-09,0.3,0.4,-0.3,-0.2,-0.2,-0.1,-0.1,0.1,0.3,0.3,-0.1
2014-05-12,0.2,0.6,-0.3,0.3,0.3,-0.2,-0.3,-0.2,0.1,0.1,-0.3
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-05: $intc - intel: maturation of tablet market, cooling growth, a positive, says p... -> #stock #stocks #stockaction|did you lose money on $mdt $intc $plcm $do #moneymanagement |could be breaktout tim
2014-05-06: klic stock chart $klic $intc $fxi $fslr |$intc: intel to launch 20 chromebooks by end of 2014 |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm $
2014-05-07: $intc [$$] intel could lift eps by killing mobile chips |looking for the next $xlnx $stz $intc $ibm #economy |$intc: this might be the best reason ever to feel good about buying a chromeb... |$intc -
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|intel corporation (intc) put buyers bet on a quick move south $intc
2014-05-09: 52 wk iv low touched: $abx $ebay $pg $intc $peix
2014-05-11: rt AT_USER intel: virtual assistant technologies are essential to selling more processors $intc #briankrzanic…
2014-05-12: intel: quitting mobile is suicidal.. $intc #tech #stocks|$intc intel corp ? pending wedge breakout to upside via AT_USER $intc
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.0,0.3,-0.7,-0.9,-0.1,0.3,0.5,0.9,0.9,0.5,-0.3
2014-05-06,-0.2,0.7,-0.8,0.1,0.1,0.2,0.3,0.8,0.8,0.4,-0.2
2014-05-07,-0.4,0.3,-0.6,0.6,0.6,-0.5,-0.4,0.1,0.1,-0.1,-0.7
2014-05-08,-0.1,0.7,-0.5,-0.1,-0.1,-0.3,-0.4,0.1,0.1,0.1,-0.5
2014-05-09,0.3,0.4,-0.3,-0.2,-0.2,-0.1,-0.1,0.1,0.3,0.3,-0.1
2014-05-12,0.2,0.6,-0.3,0.3,0.3,-0.2,-0.3,-0.2,0.1,0.1,-0.3
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-05: $intc - intel: maturation of tablet market, cooling growth, a positive, says p... -> #stock #stocks #stockaction|did you lose money on $mdt $intc $plcm $do #moneymanagement |could be breaktout tim
2014-05-06: klic stock chart $klic $intc $fxi $fslr |$intc: intel to launch 20 chromebooks by end of 2014 |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm $
2014-05-07: $intc [$$] intel could lift eps by killing mobile chips |looking for the next $xlnx $stz $intc $ibm #economy |$intc: this might be the best reason ever to feel good about buying a chromeb... |$intc -
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|intel corporation (intc) put buyers bet on a quick move south $intc
2014-05-09: 52 wk iv low touched: $abx $ebay $pg $intc $peix
2014-05-11: rt AT_USER intel: virtual assistant technologies are essential to selling more processors $intc #briankrzanic…
2014-05-12: intel: quitting mobile is suicidal.. $intc #tech #stocks|$intc intel corp ? pending wedge breakout to upside via AT_USER $intc
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm5032 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.2,0.3,-0.5,-0.0,-0.0,0.8,-0.1,-0.4,-0.9,-1.4,-1.8
2014-05-06,-0.2,0.8,-0.4,-0.1,-0.1,0.9,0.1,-0.2,-0.7,-1.2,-1.6
2014-05-07,-1.3,0.1,-1.5,1.4,1.4,-0.7,-1.0,-1.5,-1.9,-2.4,-2.8
2014-05-08,0.6,0.9,-0.1,-0.8,-0.8,-0.2,-0.1,-0.7,-1.0,-1.5,-1.9
2014-05-09,1.7,2.1,-0.1,-1.6,-1.6,1.2,1.5,0.9,0.6,0.2,-0.2
2014-05-12,1.4,1.5,-0.1,-1.1,-1.1,1.9,2.5,2.0,1.8,1.4,1.0
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-14,-0.8,0.6,-0.8,0.6,0.6,0.2,1.1,1.2,0.9,0.7,0.2
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |did you lose money on $brcd $hnt $nee $cbm #economy |$bmrn are you looking for winners like $nee $myl $cadx #financialnews
2014-05-14: $nee state leaders in florida approve plan to add two nuclear reactors
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.2,0.3,-0.5,-0.0,-0.0,0.8,-0.1,-0.4,-0.9,-1.4,-1.8
2014-05-06,-0.2,0.8,-0.4,-0.1,-0.1,0.9,0.1,-0.2,-0.7,-1.2,-1.6
2014-05-07,-1.3,0.1,-1.5,1.4,1.4,-0.7,-1.0,-1.5,-1.9,-2.4,-2.8
2014-05-08,0.6,0.9,-0.1,-0.8,-0.8,-0.2,-0.1,-0.7,-1.0,-1.5,-1.9
2014-05-09,1.7,2.1,-0.1,-1.6,-1.6,1.2,1.5,0.9,0.6,0.2,-0.2
2014-05-12,1.4,1.5,-0.1,-1.1,-1.1,1.9,2.5,2.0,1.8,1.4,1.0
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-14,-0.8,0.6,-0.8,0.6,0.6,0.2,1.1,1.2,0.9,0.7,0.2
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |did you lose money on $brcd $hnt $nee $cbm #economy |$bmrn are you looking for winners like $nee $myl $cadx #financialnews
2014-05-14: $nee state leaders in florida approve plan to add two nuclear reactors | [
"Rise",
"Fall"
]
| 1 |
aclsm5033 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.3,0.4,-1.6,1.1,1.1,-1.1,-0.7,-0.8,-1.3,-2.4,-3.6
2014-05-06,1.5,1.5,-0.2,-0.6,-0.6,-0.6,-0.1,-0.1,-0.6,-1.6,-2.7
2014-05-07,-2.1,0.2,-2.1,2.0,2.0,-1.6,-1.8,-1.9,-2.4,-3.2,-4.3
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-06: sick and tired of losing money on $exc $cma $jdsu $qlys #investing
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.3,0.4,-1.6,1.1,1.1,-1.1,-0.7,-0.8,-1.3,-2.4,-3.6
2014-05-06,1.5,1.5,-0.2,-0.6,-0.6,-0.6,-0.1,-0.1,-0.6,-1.6,-2.7
2014-05-07,-2.1,0.2,-2.1,2.0,2.0,-1.6,-1.8,-1.9,-2.4,-3.2,-4.3
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-06: sick and tired of losing money on $exc $cma $jdsu $qlys #investing
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm5034 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.4,0.6,-0.2,-0.9,-0.9,0.8,0.9,-0.2,-0.8,-0.4,-0.3
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-05: couple of stocks you should watch $ctrx $kex $hd $cag #wallstreet
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.4,0.6,-0.2,-0.9,-0.9,0.8,0.9,-0.2,-0.8,-0.4,-0.3
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-05: couple of stocks you should watch $ctrx $kex $hd $cag #wallstreet
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter | [
"Rise",
"Fall"
]
| 1 |
aclsm5035 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.0,-1.0,0.7,0.7,1.2,1.5,1.1,0.5,-0.2,-0.8
2014-05-06,0.2,0.5,-0.1,-0.3,-0.3,0.8,1.7,1.5,0.9,0.2,-0.4
2014-05-07,-1.0,0.3,-1.0,1.1,1.1,-0.5,0.6,0.4,-0.1,-0.8,-1.4
2014-05-08,1.6,1.6,-0.1,-1.5,-1.5,0.5,1.9,1.7,1.4,0.8,0.2
2014-05-09,1.1,1.8,-0.0,-1.2,-1.2,1.5,2.6,2.8,2.6,2.1,1.5
2014-05-12,1.2,1.3,-0.1,-0.9,-0.9,1.9,3.0,3.5,3.5,3.1,2.5
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-05-14,-0.8,0.6,-0.9,1.0,1.0,-0.2,0.9,2.1,2.2,1.9,1.4
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-05: $so get research on $bg $byi $aig visit |whats going on with $int $so $lvlt $isrg must see |$so georgia power opens new cu |regretting your investment in $intc $so $cit $sso #financialnews
2014-05-06: are you hanging on to $nflx $do $so $ir #money
2014-05-07: $so: [video] fast money final trade: pbr, so, goog, apc |$so: southern company: 3 different insiders have sold shares during the las...
2014-05-09: $so feds orders ga. to fix dust plans at power plants
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.0,-1.0,0.7,0.7,1.2,1.5,1.1,0.5,-0.2,-0.8
2014-05-06,0.2,0.5,-0.1,-0.3,-0.3,0.8,1.7,1.5,0.9,0.2,-0.4
2014-05-07,-1.0,0.3,-1.0,1.1,1.1,-0.5,0.6,0.4,-0.1,-0.8,-1.4
2014-05-08,1.6,1.6,-0.1,-1.5,-1.5,0.5,1.9,1.7,1.4,0.8,0.2
2014-05-09,1.1,1.8,-0.0,-1.2,-1.2,1.5,2.6,2.8,2.6,2.1,1.5
2014-05-12,1.2,1.3,-0.1,-0.9,-0.9,1.9,3.0,3.5,3.5,3.1,2.5
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-05-14,-0.8,0.6,-0.9,1.0,1.0,-0.2,0.9,2.1,2.2,1.9,1.4
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-05: $so get research on $bg $byi $aig visit |whats going on with $int $so $lvlt $isrg must see |$so georgia power opens new cu |regretting your investment in $intc $so $cit $sso #financialnews
2014-05-06: are you hanging on to $nflx $do $so $ir #money
2014-05-07: $so: [video] fast money final trade: pbr, so, goog, apc |$so: southern company: 3 different insiders have sold shares during the las...
2014-05-09: $so feds orders ga. to fix dust plans at power plants | [
"Rise",
"Fall"
]
| 1 |
aclsm5036 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.4,0.2,-0.4,0.0,0.0,-1.0,-3.2,-4.1,-5.0,-5.7,-6.4
2014-05-06,-0.0,0.3,-0.2,0.2,0.2,-0.4,-2.8,-3.8,-4.8,-5.6,-6.3
2014-05-07,-0.1,0.3,-0.4,1.1,1.1,-1.1,-3.2,-4.4,-5.4,-6.3,-6.9
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.4,0.2,-0.4,0.0,0.0,-1.0,-3.2,-4.1,-5.0,-5.7,-6.4
2014-05-06,-0.0,0.3,-0.2,0.2,0.2,-0.4,-2.8,-3.8,-4.8,-5.6,-6.3
2014-05-07,-0.1,0.3,-0.4,1.1,1.1,-1.1,-3.2,-4.4,-5.4,-6.3,-6.9
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm5037 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.2,0.0,-1.4,0.8,0.8,-0.9,-1.6,-3.3,-4.2,-4.1,-4.4
2014-05-06,0.6,1.0,-0.4,-1.2,-1.2,0.4,-0.2,-1.6,-2.7,-2.8,-3.1
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-05-14,0.7,0.8,-0.3,-0.6,-0.6,1.4,2.9,3.0,2.4,1.4,1.3
2014-05-15,-1.0,0.1,-2.3,1.0,1.0,0.1,1.6,1.9,1.5,0.5,0.3
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers
2014-05-14: $cmcsa: why at&t wants to acquire directv |$cmcsa: net-neutrality plan to put fcc in a thicket it has avoided |$cmcsa potential mega deal: at&t looking to purchase directv |$cmcsa: [video] at&
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story |$cmcsa verizon, netflix comment as fcc votes for net neutrality proposal |$cmcsa is unive
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.2,0.0,-1.4,0.8,0.8,-0.9,-1.6,-3.3,-4.2,-4.1,-4.4
2014-05-06,0.6,1.0,-0.4,-1.2,-1.2,0.4,-0.2,-1.6,-2.7,-2.8,-3.1
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-05-14,0.7,0.8,-0.3,-0.6,-0.6,1.4,2.9,3.0,2.4,1.4,1.3
2014-05-15,-1.0,0.1,-2.3,1.0,1.0,0.1,1.6,1.9,1.5,0.5,0.3
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers
2014-05-14: $cmcsa: why at&t wants to acquire directv |$cmcsa: net-neutrality plan to put fcc in a thicket it has avoided |$cmcsa potential mega deal: at&t looking to purchase directv |$cmcsa: [video] at&
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story |$cmcsa verizon, netflix comment as fcc votes for net neutrality proposal |$cmcsa is unive
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5038 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-2.5,0.2,-3.3,1.3,1.3,-1.7,-2.0,-2.2,-2.6,-2.3,-1.7
2014-05-06,4.2,4.5,-0.1,-4.4,-4.4,2.9,1.7,2.2,2.0,2.0,2.5
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-05: rt AT_USER i highly recommend you join our free $fb group we alert picks in advance b4 promoters release them to the public. add tr…|couple of stocks you should watch $pwr $vmi $tdc $fb must have |fam
2014-05-06: $fb: [video] companies to shell out $1 million for facebook ads |twitter is growing up $fb $goog $googl $twtr|$fb the zacks analyst blog highlights: yahoo, microsoft, facebook, apple and google |real
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-2.5,0.2,-3.3,1.3,1.3,-1.7,-2.0,-2.2,-2.6,-2.3,-1.7
2014-05-06,4.2,4.5,-0.1,-4.4,-4.4,2.9,1.7,2.2,2.0,2.0,2.5
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-05: rt AT_USER i highly recommend you join our free $fb group we alert picks in advance b4 promoters release them to the public. add tr…|couple of stocks you should watch $pwr $vmi $tdc $fb must have |fam
2014-05-06: $fb: [video] companies to shell out $1 million for facebook ads |twitter is growing up $fb $goog $googl $twtr|$fb the zacks analyst blog highlights: yahoo, microsoft, facebook, apple and google |real
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc | [
"Rise",
"Fall"
]
| 0 |
aclsm5039 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.1,-0.8,0.4,0.4,-0.2,-1.1,-1.5,-2.1,-2.4,-2.7
2014-05-06,0.1,0.4,-0.1,0.4,0.4,-0.4,-1.3,-1.6,-2.2,-2.6,-2.9
2014-05-07,-0.2,0.1,-0.7,0.8,0.8,-1.0,-1.8,-2.2,-2.8,-3.3,-3.5
2014-05-08,0.5,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.6,-2.2,-2.7,-2.9
2014-05-09,-0.1,0.3,-0.4,0.5,0.5,-0.5,-1.1,-1.9,-2.4,-3.0,-3.2
2014-05-12,0.6,0.8,-0.2,-0.4,-0.4,0.0,-0.5,-1.3,-1.8,-2.4,-2.7
2014-05-13,-0.1,0.2,-0.2,-0.1,-0.1,0.2,-0.3,-1.1,-1.5,-2.1,-2.5
2014-05-14,-0.2,0.6,-0.4,0.4,0.4,-0.2,-0.6,-1.3,-1.7,-2.3,-2.8
2014-05-15,0.0,0.2,-0.8,0.6,0.6,-0.6,-1.0,-1.5,-2.1,-2.7,-3.2
2014-05-16,-0.7,0.2,-0.9,1.7,1.7,-1.9,-2.3,-2.9,-3.5,-4.1,-4.6
2014-05-06: $ngg thursday, april 24, 2014 - national grid h
2014-05-12: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 522
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.7,0.1,-0.8,0.4,0.4,-0.2,-1.1,-1.5,-2.1,-2.4,-2.7
2014-05-06,0.1,0.4,-0.1,0.4,0.4,-0.4,-1.3,-1.6,-2.2,-2.6,-2.9
2014-05-07,-0.2,0.1,-0.7,0.8,0.8,-1.0,-1.8,-2.2,-2.8,-3.3,-3.5
2014-05-08,0.5,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.6,-2.2,-2.7,-2.9
2014-05-09,-0.1,0.3,-0.4,0.5,0.5,-0.5,-1.1,-1.9,-2.4,-3.0,-3.2
2014-05-12,0.6,0.8,-0.2,-0.4,-0.4,0.0,-0.5,-1.3,-1.8,-2.4,-2.7
2014-05-13,-0.1,0.2,-0.2,-0.1,-0.1,0.2,-0.3,-1.1,-1.5,-2.1,-2.5
2014-05-14,-0.2,0.6,-0.4,0.4,0.4,-0.2,-0.6,-1.3,-1.7,-2.3,-2.8
2014-05-15,0.0,0.2,-0.8,0.6,0.6,-0.6,-1.0,-1.5,-2.1,-2.7,-3.2
2014-05-16,-0.7,0.2,-0.9,1.7,1.7,-1.9,-2.3,-2.9,-3.5,-4.1,-4.6
2014-05-06: $ngg thursday, april 24, 2014 - national grid h
2014-05-12: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 522 | [
"Rise",
"Fall"
]
| 0 |
aclsm5040 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.3,0.2,-0.9,-0.1,-0.1,0.3,0.9,1.1,1.2,0.8,-0.1
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-05: been accumulating $bhp for some time - buy mid/low 30s sell high 30s have noticed it trades exactly like my ecg #asx
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.3,0.2,-0.9,-0.1,-0.1,0.3,0.9,1.1,1.2,0.8,-0.1
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-05: been accumulating $bhp for some time - buy mid/low 30s sell high 30s have noticed it trades exactly like my ecg #asx
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm5041 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.2,-0.9,-0.0,-0.0,0.0,-0.3,-0.7,-1.1,-0.8,-0.9
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-05: $wfc - sharp move seen in wells fargo -> #stock #stocks #stockaction
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.2,-0.9,-0.0,-0.0,0.0,-0.3,-0.7,-1.1,-0.8,-0.9
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-05: $wfc - sharp move seen in wells fargo -> #stock #stocks #stockaction
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click | [
"Rise",
"Fall"
]
| 0 |
aclsm5042 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.1,0.1,-1.3,0.8,0.8,-1.6,-2.0,-2.6,-3.2,-3.0,-3.4
2014-05-06,-0.3,0.5,-0.5,-0.1,-0.1,-0.9,-1.5,-2.0,-2.8,-2.8,-3.0
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-05: shoud you sell or hold stocks like $hme $adp $gd $feye give it a try
2014-05-06: are you bearish on these #stocks $sbac $nem $gd $do i suggest |insider trading alerts on $gd $te $adsk $cadx try this |get research on $ci $ato $gd $pcln #stock
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.1,0.1,-1.3,0.8,0.8,-1.6,-2.0,-2.6,-3.2,-3.0,-3.4
2014-05-06,-0.3,0.5,-0.5,-0.1,-0.1,-0.9,-1.5,-2.0,-2.8,-2.8,-3.0
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-05: shoud you sell or hold stocks like $hme $adp $gd $feye give it a try
2014-05-06: are you bearish on these #stocks $sbac $nem $gd $do i suggest |insider trading alerts on $gd $te $adsk $cadx try this |get research on $ci $ato $gd $pcln #stock
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm5043 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.0,0.1,-1.7,1.1,1.1,-1.7,-2.3,-2.6,-2.7,-2.2,-2.3
2014-05-06,0.7,0.7,-0.3,-0.2,-0.2,-0.9,-1.9,-2.1,-2.3,-1.9,-2.0
2014-05-07,1.7,2.7,-0.2,-0.9,-0.9,0.2,-0.9,-0.9,-1.4,-1.1,-1.0
2014-05-08,-1.7,0.8,-1.9,1.6,1.6,-0.9,-2.2,-2.3,-2.9,-2.7,-2.5
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-05-14,1.1,1.6,-0.4,-1.4,-1.4,1.1,0.3,-0.7,-1.0,-1.5,-1.4
2014-05-15,0.6,0.8,-1.2,-1.0,-1.0,1.7,1.3,0.3,0.0,-0.6,-0.5
2014-05-16,-0.3,0.0,-1.3,0.3,0.3,1.0,1.0,0.2,-0.3,-0.7,-0.8
2014-05-05: $dis - ‘spider-man’ on-screen heroics tempered at ticket windows -> #stock #stocks #stockaction|rt AT_USER earnings on tap | $aig $feye $fslr $mos $dis $zu $wbai $gmcr $mcp $scty $rig $z $fuel $s
2014-05-06: stocks trending on social media now: $twtr $apc $wfm $eog $dtv $fslr $dis $tgt. trade social buzz @ #tradesentiment|$dis: can frozen continue to bring the heat for disney? |earnings releases: $regi $
2014-05-07: pro sports have an intrest of $dis to spin off espn. in an attempt to have a stake in the branding of players. AT_USER AT_USER AT_USER|$dis: how to trade disney, first solar, groupon and 5 others repo
2014-05-08: $dis the scoop on what it's like to be on "shark tank" |swat post ' $dis vertical move into new highs ' on
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo?
2014-05-14: #dow #stocks $dis walt disney daily:-0.41% weekly:1.3% ytd:7.43% trend:63 / 100
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-17: is it breakout time on $dis $infa $vmc $feye goto
2014-05-18: $dis bigger box office: disney’s ‘captain america: the winter soldier’ or fox’s ‘x-men: days of future past’?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.0,0.1,-1.7,1.1,1.1,-1.7,-2.3,-2.6,-2.7,-2.2,-2.3
2014-05-06,0.7,0.7,-0.3,-0.2,-0.2,-0.9,-1.9,-2.1,-2.3,-1.9,-2.0
2014-05-07,1.7,2.7,-0.2,-0.9,-0.9,0.2,-0.9,-0.9,-1.4,-1.1,-1.0
2014-05-08,-1.7,0.8,-1.9,1.6,1.6,-0.9,-2.2,-2.3,-2.9,-2.7,-2.5
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-05-14,1.1,1.6,-0.4,-1.4,-1.4,1.1,0.3,-0.7,-1.0,-1.5,-1.4
2014-05-15,0.6,0.8,-1.2,-1.0,-1.0,1.7,1.3,0.3,0.0,-0.6,-0.5
2014-05-16,-0.3,0.0,-1.3,0.3,0.3,1.0,1.0,0.2,-0.3,-0.7,-0.8
2014-05-05: $dis - ‘spider-man’ on-screen heroics tempered at ticket windows -> #stock #stocks #stockaction|rt AT_USER earnings on tap | $aig $feye $fslr $mos $dis $zu $wbai $gmcr $mcp $scty $rig $z $fuel $s
2014-05-06: stocks trending on social media now: $twtr $apc $wfm $eog $dtv $fslr $dis $tgt. trade social buzz @ #tradesentiment|$dis: can frozen continue to bring the heat for disney? |earnings releases: $regi $
2014-05-07: pro sports have an intrest of $dis to spin off espn. in an attempt to have a stake in the branding of players. AT_USER AT_USER AT_USER|$dis: how to trade disney, first solar, groupon and 5 others repo
2014-05-08: $dis the scoop on what it's like to be on "shark tank" |swat post ' $dis vertical move into new highs ' on
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo?
2014-05-14: #dow #stocks $dis walt disney daily:-0.41% weekly:1.3% ytd:7.43% trend:63 / 100
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-17: is it breakout time on $dis $infa $vmc $feye goto
2014-05-18: $dis bigger box office: disney’s ‘captain america: the winter soldier’ or fox’s ‘x-men: days of future past’? | [
"Rise",
"Fall"
]
| 0 |
aclsm5044 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.0,0.9,-1.3,0.4,0.4,1.9,4.7,5.9,7.3,8.8,9.7
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.0,0.9,-1.3,0.4,0.4,1.9,4.7,5.9,7.3,8.8,9.7
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico) | [
"Rise",
"Fall"
]
| 1 |
aclsm5045 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.7,0.8,-0.3,-2.7,-2.7,2.2,1.7,1.4,1.2,0.7,-0.0
2014-05-06,-0.2,0.5,-0.3,0.6,0.6,1.3,1.1,0.7,0.7,0.3,-0.4
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.7,0.8,-0.3,-2.7,-2.7,2.2,1.7,1.4,1.2,0.7,-0.0
2014-05-06,-0.2,0.5,-0.3,0.6,0.6,1.3,1.1,0.7,0.7,0.3,-0.4
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm5046 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,1.0,1.0,-0.1,-1.0,-1.0,-1.1,-3.8,-4.1,-4.8,-5.7,-6.6
2014-05-06,-0.2,0.6,-1.1,0.1,0.1,-0.3,-3.2,-3.9,-4.5,-5.4,-6.2
2014-05-07,-0.2,0.2,-1.5,0.4,0.4,-0.3,-2.9,-3.9,-4.5,-5.5,-6.3
2014-05-08,-1.9,0.2,-2.5,1.7,1.7,-1.4,-3.7,-5.1,-5.7,-6.6,-7.4
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,1.0,1.0,-0.1,-1.0,-1.0,-1.1,-3.8,-4.1,-4.8,-5.7,-6.6
2014-05-06,-0.2,0.6,-1.1,0.1,0.1,-0.3,-3.2,-3.9,-4.5,-5.4,-6.2
2014-05-07,-0.2,0.2,-1.5,0.4,0.4,-0.3,-2.9,-3.9,-4.5,-5.5,-6.3
2014-05-08,-1.9,0.2,-2.5,1.7,1.7,-1.4,-3.7,-5.1,-5.7,-6.6,-7.4
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm5047 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,1.0,-1.0,-2.4,-2.4,2.4,2.7,2.3,3.5,5.0,6.0
2014-05-06,1.3,1.3,-0.0,-1.6,-1.6,3.1,3.9,3.8,4.6,6.2,7.2
2014-05-07,-0.9,0.1,-1.5,1.3,1.3,1.0,2.2,2.3,2.8,4.4,5.4
2014-05-08,-0.3,0.3,-0.6,0.6,0.6,-0.1,1.3,1.6,1.8,3.3,4.5
2014-05-09,0.4,0.6,-0.6,-0.6,-0.6,-0.0,1.6,2.2,2.1,3.5,4.9
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-05: adding to $jpm long|rt AT_USER financials really getting hit hard here. goldman ($gs), morgan stanley ($ms), jp morgan ($jpm) all down between 2.5% an…|rt AT_USER from the #nyse, AT_USER is worried a
2014-05-06: $jpm jpmorgan fixed-income warning a bad sign for wall st. |$jpm - there are big problems for the biggest banks -> #stock #stocks #stockaction|q1 #gdp revised down: $ms ⬇️ 0.5; $bcs ⬇️ 0.2%; $jpm
2014-05-07: #stocks you might want to buy $jpm $rol $fii $goog #stock |$jpm new sec document(s) for jpmorgan chase & co.|keeping my eye on $jpm $sai $intc $do visit |expected ranges for 5/7/2014 (widely trad
2014-05-08: t-geith's bio; tech bubble! wall street's $13b mystery charity donors; $jpm hedges bets against fintech disruption;
2014-05-09: $jpm new sec document(s) for jpmorgan chase & co.
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,1.0,-1.0,-2.4,-2.4,2.4,2.7,2.3,3.5,5.0,6.0
2014-05-06,1.3,1.3,-0.0,-1.6,-1.6,3.1,3.9,3.8,4.6,6.2,7.2
2014-05-07,-0.9,0.1,-1.5,1.3,1.3,1.0,2.2,2.3,2.8,4.4,5.4
2014-05-08,-0.3,0.3,-0.6,0.6,0.6,-0.1,1.3,1.6,1.8,3.3,4.5
2014-05-09,0.4,0.6,-0.6,-0.6,-0.6,-0.0,1.6,2.2,2.1,3.5,4.9
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-05: adding to $jpm long|rt AT_USER financials really getting hit hard here. goldman ($gs), morgan stanley ($ms), jp morgan ($jpm) all down between 2.5% an…|rt AT_USER from the #nyse, AT_USER is worried a
2014-05-06: $jpm jpmorgan fixed-income warning a bad sign for wall st. |$jpm - there are big problems for the biggest banks -> #stock #stocks #stockaction|q1 #gdp revised down: $ms ⬇️ 0.5; $bcs ⬇️ 0.2%; $jpm
2014-05-07: #stocks you might want to buy $jpm $rol $fii $goog #stock |$jpm new sec document(s) for jpmorgan chase & co.|keeping my eye on $jpm $sai $intc $do visit |expected ranges for 5/7/2014 (widely trad
2014-05-08: t-geith's bio; tech bubble! wall street's $13b mystery charity donors; $jpm hedges bets against fintech disruption;
2014-05-09: $jpm new sec document(s) for jpmorgan chase & co.
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors | [
"Rise",
"Fall"
]
| 0 |
aclsm5048 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.3,-0.5,-0.4,-0.4,0.5,0.5,0.5,0.7,1.3,1.2
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.0,0.3,-0.5,-0.4,-0.4,0.5,0.5,0.5,0.7,1.3,1.2
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5049 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.8,0.2,-2.7,1.0,1.0,-1.6,-0.7,-0.4,-0.4,0.2,0.3
2014-05-06,1.9,2.0,-0.2,-2.0,-2.0,0.6,0.7,1.6,1.6,2.1,2.2
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-05: todays stocks you should be watching $cpwr $pdco $lpi $pcln #research |looking at buying some $pcln for a run into earnings on this drop here, posting levels shortly|looking for the next $cmg $hhc $md
2014-05-06: get free research on $arg $bms $sc $pcln check out |get free research on $mfa $dbd $clx $pcln view now |$frc buying or selling? $pcln $hpt $ign #moneymanagement |$msm are you thinking of selling $brc
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.8,0.2,-2.7,1.0,1.0,-1.6,-0.7,-0.4,-0.4,0.2,0.3
2014-05-06,1.9,2.0,-0.2,-2.0,-2.0,0.6,0.7,1.6,1.6,2.1,2.2
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-05: todays stocks you should be watching $cpwr $pdco $lpi $pcln #research |looking at buying some $pcln for a run into earnings on this drop here, posting levels shortly|looking for the next $cmg $hhc $md
2014-05-06: get free research on $arg $bms $sc $pcln check out |get free research on $mfa $dbd $clx $pcln view now |$frc buying or selling? $pcln $hpt $ign #moneymanagement |$msm are you thinking of selling $brc
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm5050 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.5,-1.0,0.5,0.5,-0.1,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-06,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-07,-1.5,0.1,-1.6,1.7,1.7,-1.5,-1.7,-2.2,-2.6,-2.9,-3.1
2014-05-08,0.7,1.0,-0.1,-0.8,-0.8,-0.5,-0.7,-1.3,-1.7,-2.0,-2.2
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-06: $shld is it breakout time on $ddr $sre $cray worth a look
2014-05-07: in it to win it: $sre ticking $100.. boring is good: in it to win it |should you buy $splk $sre $adi $lgnd i suggest |buy or sell? $sre $msg $hnt $bwp #stockmarket
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.5,-1.0,0.5,0.5,-0.1,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-06,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.4,-0.8,-1.1,-1.4,-1.6
2014-05-07,-1.5,0.1,-1.6,1.7,1.7,-1.5,-1.7,-2.2,-2.6,-2.9,-3.1
2014-05-08,0.7,1.0,-0.1,-0.8,-0.8,-0.5,-0.7,-1.3,-1.7,-2.0,-2.2
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-06: $shld is it breakout time on $ddr $sre $cray worth a look
2014-05-07: in it to win it: $sre ticking $100.. boring is good: in it to win it |should you buy $splk $sre $adi $lgnd i suggest |buy or sell? $sre $msg $hnt $bwp #stockmarket
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet | [
"Rise",
"Fall"
]
| 1 |
aclsm5051 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.2,-1.2,-0.0,-0.0,0.1,-0.3,0.4,1.2,2.2,3.1
2014-05-06,2.0,2.3,-0.0,-2.4,-2.4,2.1,1.8,2.7,3.4,4.4,5.2
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-05: $goog: why linkedin earnings beat expectations but show a tepid outlook |$hrl top performing #stocks today $goog $hts $sso must have |the morning dump - may 5th #swarm $aapl AT_USER #legal $goog #vin
2014-05-06: twitter is growing up $fb $goog $googl $twtr|#best #pennystock research $sjm $dst $mas $goog goto |#best #pennystock research $mrvl $mac $life $goog #equity |shoud you sell or hold stocks like $msm
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.6,0.2,-1.2,-0.0,-0.0,0.1,-0.3,0.4,1.2,2.2,3.1
2014-05-06,2.0,2.3,-0.0,-2.4,-2.4,2.1,1.8,2.7,3.4,4.4,5.2
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-05: $goog: why linkedin earnings beat expectations but show a tepid outlook |$hrl top performing #stocks today $goog $hts $sso must have |the morning dump - may 5th #swarm $aapl AT_USER #legal $goog #vin
2014-05-06: twitter is growing up $fb $goog $googl $twtr|#best #pennystock research $sjm $dst $mas $goog goto |#best #pennystock research $mrvl $mac $life $goog #equity |shoud you sell or hold stocks like $msm
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener | [
"Rise",
"Fall"
]
| 0 |
aclsm5052 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.9,0.1,-1.0,0.9,0.9,0.6,0.3,-0.2,-0.8,-1.4,-2.0
2014-05-06,0.3,0.7,-0.3,-0.6,-0.6,0.9,0.9,0.5,-0.0,-0.7,-1.2
2014-05-07,-0.9,0.1,-1.2,1.0,1.0,-0.3,0.1,-0.4,-0.9,-1.5,-2.0
2014-05-08,1.3,1.3,-0.3,-1.3,-1.3,0.5,1.4,0.9,0.5,-0.1,-0.6
2014-05-09,1.2,1.5,-0.2,-1.2,-1.2,1.5,2.3,2.0,1.7,1.2,0.7
2014-05-12,0.6,0.8,-0.3,-0.3,-0.3,1.3,2.2,2.3,2.0,1.6,1.1
2014-05-13,0.4,0.7,-0.2,-0.1,-0.1,1.0,1.9,2.2,2.0,1.7,1.1
2014-05-14,-0.2,0.6,-0.6,-0.6,0.5,0.0,1.1,1.7,1.5,1.2,0.7
2014-05-15,0.0,1.1,-0.1,0.2,0.2,-0.3,0.6,1.5,1.3,1.1,0.7
2014-05-16,-0.0,0.4,-0.4,-0.0,-0.0,-0.2,0.5,1.3,1.3,1.1,0.8
2014-05-07: stocks on with spike in news coverage: $duk $mdlz $aol $se $pg
2014-05-16: $duk ohio court blocks duke energy charges for cleanup |$duk 10:01 am duke energy carolinas will build and operate a 750-megawatt natural gas-fired combined cycle plant at the existing lee...
2014-05-17: $flo #stock watchlist. dont be left behind $pcar $duk $cray #liquidity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.9,0.1,-1.0,0.9,0.9,0.6,0.3,-0.2,-0.8,-1.4,-2.0
2014-05-06,0.3,0.7,-0.3,-0.6,-0.6,0.9,0.9,0.5,-0.0,-0.7,-1.2
2014-05-07,-0.9,0.1,-1.2,1.0,1.0,-0.3,0.1,-0.4,-0.9,-1.5,-2.0
2014-05-08,1.3,1.3,-0.3,-1.3,-1.3,0.5,1.4,0.9,0.5,-0.1,-0.6
2014-05-09,1.2,1.5,-0.2,-1.2,-1.2,1.5,2.3,2.0,1.7,1.2,0.7
2014-05-12,0.6,0.8,-0.3,-0.3,-0.3,1.3,2.2,2.3,2.0,1.6,1.1
2014-05-13,0.4,0.7,-0.2,-0.1,-0.1,1.0,1.9,2.2,2.0,1.7,1.1
2014-05-14,-0.2,0.6,-0.6,-0.6,0.5,0.0,1.1,1.7,1.5,1.2,0.7
2014-05-15,0.0,1.1,-0.1,0.2,0.2,-0.3,0.6,1.5,1.3,1.1,0.7
2014-05-16,-0.0,0.4,-0.4,-0.0,-0.0,-0.2,0.5,1.3,1.3,1.1,0.8
2014-05-07: stocks on with spike in news coverage: $duk $mdlz $aol $se $pg
2014-05-16: $duk ohio court blocks duke energy charges for cleanup |$duk 10:01 am duke energy carolinas will build and operate a 750-megawatt natural gas-fired combined cycle plant at the existing lee...
2014-05-17: $flo #stock watchlist. dont be left behind $pcar $duk $cray #liquidity | [
"Rise",
"Fall"
]
| 1 |
aclsm5053 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5054 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.5,0.1,-1.2,0.3,0.3,-0.2,0.3,1.2,2.6,3.9,4.6
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-05: rt AT_USER zacks' bull of the day: gilead sciences $ibb $aet $unh $pcyc $gild
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.5,0.1,-1.2,0.3,0.3,-0.2,0.3,1.2,2.6,3.9,4.6
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-05: rt AT_USER zacks' bull of the day: gilead sciences $ibb $aet $unh $pcyc $gild
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5055 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2014-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.5,0.3,-0.9,0.3,0.3,-0.1,0.3,0.1,-0.1,0.1,-0.2
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.5,0.3,-0.9,0.3,0.3,-0.1,0.3,0.1,-0.1,0.1,-0.2
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5056 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.4,0.6,-0.6,0.1,0.1,0.1,0.4,-0.0,-0.8,-1.3,-2.0
2014-05-06,0.0,0.5,-0.4,-0.1,-0.1,0.1,0.4,0.2,-0.5,-1.1,-1.6
2014-05-07,-0.6,0.2,-1.1,0.9,0.9,-0.7,-0.5,-0.5,-1.2,-1.8,-2.3
2014-05-08,1.6,1.8,-0.1,-1.6,-1.6,0.8,0.9,1.0,0.4,-0.1,-0.5
2014-05-09,0.0,0.3,-0.5,-0.1,-0.1,0.7,0.8,1.1,0.6,0.1,-0.4
2014-05-12,0.4,0.5,-0.4,0.1,0.1,0.4,0.7,0.9,0.7,0.1,-0.3
2014-05-13,0.0,0.6,-0.5,-0.0,-0.0,0.3,0.6,0.9,0.8,0.2,-0.2
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-06: $slb the big 3 oilfield service companies expect more activity in 2014
2014-05-07: could be breaktout time on $sial $slb $nsr $grpn view now |$krc todays movers to research $slb $scco $slv goto
2014-05-08: $slb may block trade: 115 trade. ~$1.2 mm notional value.
2014-05-13: real-time feed of company contracts, original agreements and executive updates from schlumberger $slb
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-0.4,0.6,-0.6,0.1,0.1,0.1,0.4,-0.0,-0.8,-1.3,-2.0
2014-05-06,0.0,0.5,-0.4,-0.1,-0.1,0.1,0.4,0.2,-0.5,-1.1,-1.6
2014-05-07,-0.6,0.2,-1.1,0.9,0.9,-0.7,-0.5,-0.5,-1.2,-1.8,-2.3
2014-05-08,1.6,1.8,-0.1,-1.6,-1.6,0.8,0.9,1.0,0.4,-0.1,-0.5
2014-05-09,0.0,0.3,-0.5,-0.1,-0.1,0.7,0.8,1.1,0.6,0.1,-0.4
2014-05-12,0.4,0.5,-0.4,0.1,0.1,0.4,0.7,0.9,0.7,0.1,-0.3
2014-05-13,0.0,0.6,-0.5,-0.0,-0.0,0.3,0.6,0.9,0.8,0.2,-0.2
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-06: $slb the big 3 oilfield service companies expect more activity in 2014
2014-05-07: could be breaktout time on $sial $slb $nsr $grpn view now |$krc todays movers to research $slb $scco $slv goto
2014-05-08: $slb may block trade: 115 trade. ~$1.2 mm notional value.
2014-05-13: real-time feed of company contracts, original agreements and executive updates from schlumberger $slb
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see | [
"Rise",
"Fall"
]
| 0 |
aclsm5057 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.8,0.0,-1.8,1.4,1.4,-1.2,-4.2,-7.1,-8.5,-8.9,-9.1
2014-05-06,1.2,1.7,0.0,-1.1,-1.1,-0.1,-2.1,-5.3,-6.9,-7.5,-7.8
2014-05-07,0.5,0.8,-0.8,-0.3,-0.3,0.3,-0.6,-4.1,-6.0,-6.9,-7.2
2014-05-08,0.0,1.1,-0.3,-0.7,-0.2,0.5,-0.0,-3.1,-5.3,-6.4,-6.8
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-05: apple's ipad business isn't collapsing, but the rest of the tablet industry sure is $aapl #aapl |famous trading quotes via AT_USER $spy $fb $aapl $twtr|would you like great research on stocks $tr
2014-05-06: while #twitter ($twtr) suffers today, #apple ($aapl) is partying. stock tops $600 price tag |#pennystock research on $uhal $trv $chk $aapl #wealthmanagement |option millionaires: jimmybob: $aapl 602.
2014-05-07: rt AT_USER buy blackberry. sell apple $aapl #apple $bbry|insider trading alerts on $mu $bah $dow $aapl view now |great #pennystock #research $life $irm $ajg $aapl #economy |rt AT_USER can AT_USER $aa
2014-05-08: $aapl apple price target raised to $660 from $610 at as surveys indicate favorable trends for a strong iphone 6 upgraded cycle.|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objet
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.8,0.0,-1.8,1.4,1.4,-1.2,-4.2,-7.1,-8.5,-8.9,-9.1
2014-05-06,1.2,1.7,0.0,-1.1,-1.1,-0.1,-2.1,-5.3,-6.9,-7.5,-7.8
2014-05-07,0.5,0.8,-0.8,-0.3,-0.3,0.3,-0.6,-4.1,-6.0,-6.9,-7.2
2014-05-08,0.0,1.1,-0.3,-0.7,-0.2,0.5,-0.0,-3.1,-5.3,-6.4,-6.8
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-05: apple's ipad business isn't collapsing, but the rest of the tablet industry sure is $aapl #aapl |famous trading quotes via AT_USER $spy $fb $aapl $twtr|would you like great research on stocks $tr
2014-05-06: while #twitter ($twtr) suffers today, #apple ($aapl) is partying. stock tops $600 price tag |#pennystock research on $uhal $trv $chk $aapl #wealthmanagement |option millionaires: jimmybob: $aapl 602.
2014-05-07: rt AT_USER buy blackberry. sell apple $aapl #apple $bbry|insider trading alerts on $mu $bah $dow $aapl view now |great #pennystock #research $life $irm $ajg $aapl #economy |rt AT_USER can AT_USER $aa
2014-05-08: $aapl apple price target raised to $660 from $610 at as surveys indicate favorable trends for a strong iphone 6 upgraded cycle.|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objet
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report | | [
"Rise",
"Fall"
]
| 0 |
aclsm5058 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.3,0.4,-0.1,-0.6,-0.6,0.9,0.4,-0.3,-0.6,-0.9,-1.2
2014-05-06,0.4,0.5,-0.1,-0.8,-0.8,1.3,1.2,0.5,0.2,-0.0,-0.4
2014-05-07,-0.1,0.2,-0.6,-0.1,0.6,0.4,0.7,0.1,-0.3,-0.5,-0.9
2014-05-08,-0.9,0.2,-0.9,0.9,0.9,-0.6,-0.1,-0.6,-1.2,-1.3,-1.7
2014-05-09,-0.9,0.1,-0.9,0.6,0.6,-1.1,-0.6,-1.1,-1.6,-1.9,-2.2
2014-05-12,-0.3,0.1,-0.6,-0.1,-0.1,-0.8,-0.6,-0.9,-1.4,-1.7,-1.9
2014-05-13,0.0,0.3,-0.2,-0.0,-0.0,-0.4,-0.6,-0.7,-1.2,-1.5,-1.8
2014-05-14,0.4,0.4,-0.9,-0.5,-0.5,0.3,-0.1,-0.1,-0.6,-1.0,-1.2
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-06: whats going on with $hun $cyn $wmt $cadx #money |stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|are you looking for winners like $nuan $stz $wmt $nuan #personalfinance |
2014-05-07: walmart stores $wmt trading near $78.54 resistance level ( )|uaw trust and illinois #pension lead clawback disclosure proposal at wal-mart $wmt |rt AT_USER can #yellen save the day? recap of live fu
2014-05-08: rt AT_USER can #yellen save the day? recap of live futures trading $fslr $uso $cl_f $wmt #china #wages #productivity #nikkei -- h…|rt AT_USER can #yellen save the day? recap of live futures trading
2014-05-09: $wmt - states with the lowest minimum wages -> #stock #stocks #stockaction|$wmt - here’s why obama picked wal-mart for today’s clean-energy hullabal... -> #stock #stocks #stockaction|movers:
2014-05-10: $wmt global 2000: the biggest retailers of 2014
2014-05-12: rt AT_USER wal-mart stores, inc. dividend stock analysis $wmt|$wmt [video]sozzi: walmart's buried treasure discovered
2014-05-13: AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and your #portfolio is...
2014-05-14: $wmt -0.50% slightly lower here this afternoon with key qtrly. earnings due tomorrow in pre-market: #stocks #stockaction|rt AT_USER $wmt just had a mini-crash event|watch out amazon! wal-mart is comin
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,0.3,0.4,-0.1,-0.6,-0.6,0.9,0.4,-0.3,-0.6,-0.9,-1.2
2014-05-06,0.4,0.5,-0.1,-0.8,-0.8,1.3,1.2,0.5,0.2,-0.0,-0.4
2014-05-07,-0.1,0.2,-0.6,-0.1,0.6,0.4,0.7,0.1,-0.3,-0.5,-0.9
2014-05-08,-0.9,0.2,-0.9,0.9,0.9,-0.6,-0.1,-0.6,-1.2,-1.3,-1.7
2014-05-09,-0.9,0.1,-0.9,0.6,0.6,-1.1,-0.6,-1.1,-1.6,-1.9,-2.2
2014-05-12,-0.3,0.1,-0.6,-0.1,-0.1,-0.8,-0.6,-0.9,-1.4,-1.7,-1.9
2014-05-13,0.0,0.3,-0.2,-0.0,-0.0,-0.4,-0.6,-0.7,-1.2,-1.5,-1.8
2014-05-14,0.4,0.4,-0.9,-0.5,-0.5,0.3,-0.1,-0.1,-0.6,-1.0,-1.2
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-06: whats going on with $hun $cyn $wmt $cadx #money |stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|are you looking for winners like $nuan $stz $wmt $nuan #personalfinance |
2014-05-07: walmart stores $wmt trading near $78.54 resistance level ( )|uaw trust and illinois #pension lead clawback disclosure proposal at wal-mart $wmt |rt AT_USER can #yellen save the day? recap of live fu
2014-05-08: rt AT_USER can #yellen save the day? recap of live futures trading $fslr $uso $cl_f $wmt #china #wages #productivity #nikkei -- h…|rt AT_USER can #yellen save the day? recap of live futures trading
2014-05-09: $wmt - states with the lowest minimum wages -> #stock #stocks #stockaction|$wmt - here’s why obama picked wal-mart for today’s clean-energy hullabal... -> #stock #stocks #stockaction|movers:
2014-05-10: $wmt global 2000: the biggest retailers of 2014
2014-05-12: rt AT_USER wal-mart stores, inc. dividend stock analysis $wmt|$wmt [video]sozzi: walmart's buried treasure discovered
2014-05-13: AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and your #portfolio is...
2014-05-14: $wmt -0.50% slightly lower here this afternoon with key qtrly. earnings due tomorrow in pre-market: #stocks #stockaction|rt AT_USER $wmt just had a mini-crash event|watch out amazon! wal-mart is comin
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have | [
"Rise",
"Fall"
]
| 1 |
aclsm5059 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
2014-05-06,0.7,0.9,-0.0,-1.0,-1.0,0.9,0.8,-0.0,-0.8,-1.5,-2.2
2014-05-07,-1.9,0.0,-2.1,1.2,2.2,-1.2,-1.0,-2.0,-2.7,-3.3,-4.0
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-06: todays stocks you should watch $fl $sti $aep $gain try this |#stocks to hold onto $ub $eix $aep $rt goto |#stock watchlist. dont be left behind $aep $wab $dox $s i suggest
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5060 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5061 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-05,-1.6,0.1,-1.7,1.7,1.7,-1.5,-2.3,-2.7,-3.1,-3.4,-3.7
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-05: $agco get great research on stocks $xray $ppl $tur #newsletter
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try | [
"Rise",
"Fall"
]
| 1 |
aclsm5062 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.5,0.7,-0.4,-1.0,-1.0,1.0,1.6,1.8,1.4,1.3,0.7
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-06: cisco hopes to combat sdn threat with a new marketing strategy $vmw $jnpr $igv $xsw $psj $csco|cisco systems earnings for wednesday preview $csco $alu $hpq $jnpr|$rop todays movers to research $coh
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.5,0.7,-0.4,-1.0,-1.0,1.0,1.6,1.8,1.4,1.3,0.7
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-06: cisco hopes to combat sdn threat with a new marketing strategy $vmw $jnpr $igv $xsw $psj $csco|cisco systems earnings for wednesday preview $csco $alu $hpq $jnpr|$rop todays movers to research $coh
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity | [
"Rise",
"Fall"
]
| 1 |
aclsm5063 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.6,-1.0,-1.7,-2.6,-2.6,-3.0
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.6,-1.0,-1.7,-2.6,-2.6,-3.0
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba | [
"Rise",
"Fall"
]
| 1 |
aclsm5064 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.7,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-0.4,0.6,0.6
2014-05-07,0.0,0.2,-1.1,0.2,0.2,-0.4,-0.8,-1.0,-0.7,0.2,0.4
2014-05-08,-0.2,0.6,-0.3,0.2,0.2,-0.5,-0.8,-1.1,-1.1,-0.1,0.2
2014-05-09,-1.1,0.3,-1.2,1.2,1.2,-1.2,-1.7,-2.1,-2.3,-1.5,-0.9
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-06: whats going on with $mdt $msci $gpc $cadx #singedinvestor
2014-05-07: did you lose money on $mdt $siro $uthr $s must have |should you hold or add to $mdt $lgf $tup $s must see
2014-05-09: $mdt medtronic announces 2014 analyst meeting and webcast..
2014-05-10: $mdt: late-breaking clinical trial results show medtronic-exclusive pacemake...
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again?
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.7,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-0.4,0.6,0.6
2014-05-07,0.0,0.2,-1.1,0.2,0.2,-0.4,-0.8,-1.0,-0.7,0.2,0.4
2014-05-08,-0.2,0.6,-0.3,0.2,0.2,-0.5,-0.8,-1.1,-1.1,-0.1,0.2
2014-05-09,-1.1,0.3,-1.2,1.2,1.2,-1.2,-1.7,-2.1,-2.3,-1.5,-0.9
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-06: whats going on with $mdt $msci $gpc $cadx #singedinvestor
2014-05-07: did you lose money on $mdt $siro $uthr $s must have |should you hold or add to $mdt $lgf $tup $s must see
2014-05-09: $mdt medtronic announces 2014 analyst meeting and webcast..
2014-05-10: $mdt: late-breaking clinical trial results show medtronic-exclusive pacemake...
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again?
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor | [
"Rise",
"Fall"
]
| 1 |
aclsm5065 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.5,0.7,-0.1,0.8,0.8,-0.2,-0.1,0.4,0.5,0.2,0.0
2014-05-07,-0.5,0.0,-0.6,-0.9,-0.9,0.5,0.6,1.1,1.3,1.1,0.9
2014-05-08,-0.2,0.5,-0.2,-1.0,-1.0,1.1,1.4,1.9,2.2,2.1,1.9
2014-05-09,-0.1,0.2,-0.4,0.1,0.1,0.7,1.2,1.6,2.0,1.9,1.8
2014-05-12,-0.2,0.1,-0.4,1.9,1.9,-1.0,-0.6,-0.4,0.0,0.0,-0.1
2014-05-13,0.1,0.3,-0.2,0.1,0.1,-1.1,-0.7,-0.6,-0.1,-0.0,-0.2
2014-05-14,0.0,0.4,-0.1,0.5,0.5,-1.2,-1.2,-1.0,-0.7,-0.5,-0.6
2014-05-15,0.3,0.4,-0.2,1.5,1.5,-1.9,-2.4,-2.4,-2.1,-1.9,-2.0
2014-05-16,-0.0,0.1,-0.3,1.6,1.6,-2.3,-3.5,-3.6,-3.5,-3.3,-3.4
2014-05-19,0.1,0.3,-0.3,0.0,0.0,-1.6,-3.1,-3.3,-3.4,-3.2,-3.3
2014-05-06: rt AT_USER da cy vance pursued max charges vs cecily...but was soft vs $hsbc's drug cartel $ laundering. see AT_USER "the divi…
2014-05-19: yield, bond-like equities and neil woodford #aviateeurope #dividendgrowers $hsbc $gsk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.5,0.7,-0.1,0.8,0.8,-0.2,-0.1,0.4,0.5,0.2,0.0
2014-05-07,-0.5,0.0,-0.6,-0.9,-0.9,0.5,0.6,1.1,1.3,1.1,0.9
2014-05-08,-0.2,0.5,-0.2,-1.0,-1.0,1.1,1.4,1.9,2.2,2.1,1.9
2014-05-09,-0.1,0.2,-0.4,0.1,0.1,0.7,1.2,1.6,2.0,1.9,1.8
2014-05-12,-0.2,0.1,-0.4,1.9,1.9,-1.0,-0.6,-0.4,0.0,0.0,-0.1
2014-05-13,0.1,0.3,-0.2,0.1,0.1,-1.1,-0.7,-0.6,-0.1,-0.0,-0.2
2014-05-14,0.0,0.4,-0.1,0.5,0.5,-1.2,-1.2,-1.0,-0.7,-0.5,-0.6
2014-05-15,0.3,0.4,-0.2,1.5,1.5,-1.9,-2.4,-2.4,-2.1,-1.9,-2.0
2014-05-16,-0.0,0.1,-0.3,1.6,1.6,-2.3,-3.5,-3.6,-3.5,-3.3,-3.4
2014-05-19,0.1,0.3,-0.3,0.0,0.0,-1.6,-3.1,-3.3,-3.4,-3.2,-3.3
2014-05-06: rt AT_USER da cy vance pursued max charges vs cecily...but was soft vs $hsbc's drug cartel $ laundering. see AT_USER "the divi…
2014-05-19: yield, bond-like equities and neil woodford #aviateeurope #dividendgrowers $hsbc $gsk | [
"Rise",
"Fall"
]
| 1 |
aclsm5066 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.5,0.5,-0.3,-0.4,-0.4,0.3,-0.7,-0.7,-1.1,-0.3,0.1
2014-05-07,-0.0,0.1,-0.4,0.0,0.0,0.4,-0.6,-0.6,-1.1,-0.4,0.1
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-07: toyota motor corp (adr) receives consensus buy rating from analysts $tm
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks | [
"Rise",
"Fall"
]
| 1 |
aclsm5067 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2014-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.1,-0.3,0.2,-0.3,0.4,1.1
2014-05-07,-0.8,0.1,-2.0,1.6,1.6,-1.1,-1.9,-1.2,-1.7,-1.4,-0.7
2014-05-08,-0.9,0.6,-1.1,1.1,1.1,-1.7,-2.9,-2.2,-2.7,-2.5,-1.8
2014-05-09,-0.3,0.0,-1.3,-0.0,-0.0,-1.1,-2.3,-2.1,-2.4,-2.5,-1.8
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-06: $v wow. great #stock #research on $am $voya $ign must have
2014-05-07: $v: china e-commerce giant alibaba set for u.s. ipo |insider trading updates on $msg $v $sc $fb #newsletter |$v - first take: alibaba appeases a battered tech market -> #stock #stocks #stockaction
2014-05-08: rt AT_USER verde media group inc. biotech division to outsource medical cannabis oil production in asia $v…
2014-05-10: AT_USER ich hatte mich ja schon auf eventuell pauli-h$v in der relegation gefreut, aber nein, pauli war auch zu doof. mal gucken,
2014-05-11: rt AT_USER AT_USER p$v uit. het sleutelduel om plek 2. vaak pissen we daar naast de pot. mja. had liever de coolsingel bevolkt…|#otg #onlythegang #a$v #squuuaaaaad
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,-0.1,-0.3,0.2,-0.3,0.4,1.1
2014-05-07,-0.8,0.1,-2.0,1.6,1.6,-1.1,-1.9,-1.2,-1.7,-1.4,-0.7
2014-05-08,-0.9,0.6,-1.1,1.1,1.1,-1.7,-2.9,-2.2,-2.7,-2.5,-1.8
2014-05-09,-0.3,0.0,-1.3,-0.0,-0.0,-1.1,-2.3,-2.1,-2.4,-2.5,-1.8
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-06: $v wow. great #stock #research on $am $voya $ign must have
2014-05-07: $v: china e-commerce giant alibaba set for u.s. ipo |insider trading updates on $msg $v $sc $fb #newsletter |$v - first take: alibaba appeases a battered tech market -> #stock #stocks #stockaction
2014-05-08: rt AT_USER verde media group inc. biotech division to outsource medical cannabis oil production in asia $v…
2014-05-10: AT_USER ich hatte mich ja schon auf eventuell pauli-h$v in der relegation gefreut, aber nein, pauli war auch zu doof. mal gucken,
2014-05-11: rt AT_USER AT_USER p$v uit. het sleutelduel om plek 2. vaak pissen we daar naast de pot. mja. had liever de coolsingel bevolkt…|#otg #onlythegang #a$v #squuuaaaaad
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd | [
"Rise",
"Fall"
]
| 1 |
aclsm5068 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.4,-0.5,0.2,0.2,-0.4,-0.6,-0.8,-0.6,-0.9,-1.7
2014-05-07,-0.9,0.2,-1.0,0.2,0.2,-0.5,-0.7,-0.8,-0.8,-0.9,-1.6
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.4,-0.5,0.2,0.2,-0.4,-0.6,-0.8,-0.6,-0.9,-1.7
2014-05-07,-0.9,0.2,-1.0,0.2,0.2,-0.5,-0.7,-0.8,-0.8,-0.9,-1.6
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia | [
"Rise",
"Fall"
]
| 1 |
aclsm5069 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.3,-0.6,0.1,0.1,-0.1,-1.2,-1.3,-1.1,-1.3,-1.8
2014-05-07,-0.1,0.2,-0.3,0.3,0.3,-0.3,-1.3,-1.5,-1.4,-1.5,-1.9
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.3,-0.6,0.1,0.1,-0.1,-1.2,-1.3,-1.1,-1.3,-1.8
2014-05-07,-0.1,0.2,-0.3,0.3,0.3,-0.3,-1.3,-1.5,-1.4,-1.5,-1.9
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm5070 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.8,0.8,-0.0,-0.8,-0.8,0.4,-0.7,0.1,-0.2,-0.4,-0.9
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-05-13,0.8,0.9,-0.9,-1.0,-1.0,0.2,-0.7,-1.7,-1.4,-1.7,-2.0
2014-05-14,-0.8,0.5,-1.0,0.5,0.5,0.0,-1.0,-1.9,-1.8,-2.1,-2.3
2014-05-15,-0.3,0.2,-2.6,0.4,0.4,-0.3,-1.1,-1.9,-2.1,-2.2,-2.5
2014-05-16,-0.5,0.1,-0.6,0.6,0.6,-0.7,-1.4,-2.1,-2.6,-2.6,-2.9
2014-05-19,-1.1,1.0,-1.7,-1.0,-1.0,0.2,-0.3,-0.9,-1.6,-1.5,-1.9
2014-05-06: at&t $t trading near $35.97 resistance level ( )|rt AT_USER #thefoulrefresh a-lo tha b3AT_USER feat. 275 rell - what i know |check out 'striptease ft.kingyork,bama' by re$t aka mr.pyrex |rt AT_US
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $
2014-05-13: is telus $t the best telecommunications stock for your portfolio? | the motley fool canada |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $cro
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |why in hell would people suggest that at&t buy netflix? have you look
2014-05-15: rt AT_USER gang 💩 squ4d 💩 in squ4d we tru$t|teknoloj-komunyx-$týllo-mex-ver: bahia x américa-mg - copa do brasil 2014 14/05/201... |teknoloj-komunyx-$týllo-mex-ver: bahia 2 x 1 américa mg copa do bra
2014-05-16: rt AT_USER youngbull x sluttyboyz x lo$t we all need to throw a big ass bash that shit will rock ⛽️🅰🆖💯|finally i am back from my trip. let's make money guys :) i wish everyone profitable trades tod
2014-05-17: $t: at&t to announce directv takeover on sunday -report |photo: starterjones: $t∆rterjones |$t: at&ts cng vehicles touch 8000 mark |here are some stocks to watch $omc $mck $t $goog #research |
2014-05-18: rt AT_USER breaking: at&t to acquire directv in stock and cash deal for $95/share; agreement approved unanimously by $t and $dtv boards.|AT_USER AT_USER quality, when footballers were real men. :-
2014-05-19: at&t ($t) makes a big bet on directv ($dtv) - excellent deal summary from michael kitchen: AT_USER AT_USER|$t: at&t acquires directv in $49b deal |$t at&t deal opens era of competition wi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.8,0.8,-0.0,-0.8,-0.8,0.4,-0.7,0.1,-0.2,-0.4,-0.9
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-05-13,0.8,0.9,-0.9,-1.0,-1.0,0.2,-0.7,-1.7,-1.4,-1.7,-2.0
2014-05-14,-0.8,0.5,-1.0,0.5,0.5,0.0,-1.0,-1.9,-1.8,-2.1,-2.3
2014-05-15,-0.3,0.2,-2.6,0.4,0.4,-0.3,-1.1,-1.9,-2.1,-2.2,-2.5
2014-05-16,-0.5,0.1,-0.6,0.6,0.6,-0.7,-1.4,-2.1,-2.6,-2.6,-2.9
2014-05-19,-1.1,1.0,-1.7,-1.0,-1.0,0.2,-0.3,-0.9,-1.6,-1.5,-1.9
2014-05-06: at&t $t trading near $35.97 resistance level ( )|rt AT_USER #thefoulrefresh a-lo tha b3AT_USER feat. 275 rell - what i know |check out 'striptease ft.kingyork,bama' by re$t aka mr.pyrex |rt AT_US
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $
2014-05-13: is telus $t the best telecommunications stock for your portfolio? | the motley fool canada |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $cro
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |why in hell would people suggest that at&t buy netflix? have you look
2014-05-15: rt AT_USER gang 💩 squ4d 💩 in squ4d we tru$t|teknoloj-komunyx-$týllo-mex-ver: bahia x américa-mg - copa do brasil 2014 14/05/201... |teknoloj-komunyx-$týllo-mex-ver: bahia 2 x 1 américa mg copa do bra
2014-05-16: rt AT_USER youngbull x sluttyboyz x lo$t we all need to throw a big ass bash that shit will rock ⛽️🅰🆖💯|finally i am back from my trip. let's make money guys :) i wish everyone profitable trades tod
2014-05-17: $t: at&t to announce directv takeover on sunday -report |photo: starterjones: $t∆rterjones |$t: at&ts cng vehicles touch 8000 mark |here are some stocks to watch $omc $mck $t $goog #research |
2014-05-18: rt AT_USER breaking: at&t to acquire directv in stock and cash deal for $95/share; agreement approved unanimously by $t and $dtv boards.|AT_USER AT_USER quality, when footballers were real men. :-
2014-05-19: at&t ($t) makes a big bet on directv ($dtv) - excellent deal summary from michael kitchen: AT_USER AT_USER|$t: at&t acquires directv in $49b deal |$t at&t deal opens era of competition wi | [
"Rise",
"Fall"
]
| 1 |
aclsm5071 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-05-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.0,0.4,-0.6,0.5,0.5,0.5,1.7,2.0,2.9,2.7,2.5
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.0,0.4,-0.6,0.5,0.5,0.5,1.7,2.0,2.9,2.7,2.5
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm5072 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.5,-0.1,-0.7,-0.7,0.8,1.3,1.5,0.9,1.2,0.8
2014-05-07,-0.5,0.1,-1.1,0.8,0.8,-0.3,0.3,0.7,0.2,0.3,0.1
2014-05-08,-0.1,0.9,-0.2,0.1,0.1,-0.3,0.1,0.6,0.1,0.1,0.1
2014-05-09,-0.1,0.2,-0.7,-0.0,-0.0,-0.2,0.1,0.5,0.2,0.1,0.2
2014-05-12,-1.0,0.1,-1.0,1.4,1.4,-1.3,-1.2,-0.9,-1.0,-1.3,-1.1
2014-05-13,0.2,0.4,-0.1,0.1,0.1,-0.9,-1.2,-1.0,-0.9,-1.3,-1.1
2014-05-14,1.1,1.1,-0.1,-1.2,-0.7,-0.0,-0.6,-0.4,-0.1,-0.5,-0.4
2014-05-15,1.2,1.3,-0.3,-1.4,-1.4,1.2,0.8,0.9,1.2,0.8,0.9
2014-05-16,1.1,1.4,-0.1,-1.0,-1.0,1.9,1.6,1.7,2.1,1.8,1.7
2014-05-19,-0.8,0.5,-1.0,0.4,0.4,1.0,1.1,1.2,1.6,1.5,1.3
2014-05-06: are you bearish on these #stocks $utx $adi $fhn $df #financial
2014-05-08: $utx ahead of the bell: us unemployment benefits |$utx: [video] new generation of marine one
2014-05-16: $utx dow today: united techn
2014-05-19: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 490|are you putting your money in $wafd $utx $adi $qlys #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.5,-0.1,-0.7,-0.7,0.8,1.3,1.5,0.9,1.2,0.8
2014-05-07,-0.5,0.1,-1.1,0.8,0.8,-0.3,0.3,0.7,0.2,0.3,0.1
2014-05-08,-0.1,0.9,-0.2,0.1,0.1,-0.3,0.1,0.6,0.1,0.1,0.1
2014-05-09,-0.1,0.2,-0.7,-0.0,-0.0,-0.2,0.1,0.5,0.2,0.1,0.2
2014-05-12,-1.0,0.1,-1.0,1.4,1.4,-1.3,-1.2,-0.9,-1.0,-1.3,-1.1
2014-05-13,0.2,0.4,-0.1,0.1,0.1,-0.9,-1.2,-1.0,-0.9,-1.3,-1.1
2014-05-14,1.1,1.1,-0.1,-1.2,-0.7,-0.0,-0.6,-0.4,-0.1,-0.5,-0.4
2014-05-15,1.2,1.3,-0.3,-1.4,-1.4,1.2,0.8,0.9,1.2,0.8,0.9
2014-05-16,1.1,1.4,-0.1,-1.0,-1.0,1.9,1.6,1.7,2.1,1.8,1.7
2014-05-19,-0.8,0.5,-1.0,0.4,0.4,1.0,1.1,1.2,1.6,1.5,1.3
2014-05-06: are you bearish on these #stocks $utx $adi $fhn $df #financial
2014-05-08: $utx ahead of the bell: us unemployment benefits |$utx: [video] new generation of marine one
2014-05-16: $utx dow today: united techn
2014-05-19: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 490|are you putting your money in $wafd $utx $adi $qlys #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm5073 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,2.0,2.0,-0.1,-2.3,-2.3,2.2,4.6,6.4,7.3,8.9,10.1
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-06: $bac early volume gainers: pfizer (pfe), bank of america (bac), plug power (plug ... |$froz picking up momo $amzn $bac $ptsx $tlag $bbda |$bac receptos to present at bank of america merrill lynch 201
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,2.0,2.0,-0.1,-2.3,-2.3,2.2,4.6,6.4,7.3,8.9,10.1
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-06: $bac early volume gainers: pfizer (pfe), bank of america (bac), plug power (plug ... |$froz picking up momo $amzn $bac $ptsx $tlag $bbda |$bac receptos to present at bank of america merrill lynch 201
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai | [
"Rise",
"Fall"
]
| 1 |
aclsm5074 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-05-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.2,-0.4,0.6,0.6,-0.7,-2.0,-2.9,-3.7,-4.1,-4.5
2014-05-07,0.1,0.5,-0.5,-0.2,1.0,-1.3,-2.4,-3.4,-4.3,-4.7,-5.2
2014-05-08,1.1,1.2,-0.0,-0.5,-0.5,-0.4,-1.5,-2.5,-3.6,-4.1,-4.4
2014-05-09,0.4,0.4,-0.3,-0.4,-0.4,0.1,-0.8,-1.8,-2.9,-3.4,-3.8
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|$bp bp plc vs royal dutch shell plc: where would you put your money?
2014-05-07: $bp: oil & gas stock roundup: exxon, chevron hike dividends
2014-05-11: $bp reliance and bp step up india gas dispute
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.2,-0.4,0.6,0.6,-0.7,-2.0,-2.9,-3.7,-4.1,-4.5
2014-05-07,0.1,0.5,-0.5,-0.2,1.0,-1.3,-2.4,-3.4,-4.3,-4.7,-5.2
2014-05-08,1.1,1.2,-0.0,-0.5,-0.5,-0.4,-1.5,-2.5,-3.6,-4.1,-4.4
2014-05-09,0.4,0.4,-0.3,-0.4,-0.4,0.1,-0.8,-1.8,-2.9,-3.4,-3.8
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|$bp bp plc vs royal dutch shell plc: where would you put your money?
2014-05-07: $bp: oil & gas stock roundup: exxon, chevron hike dividends
2014-05-11: $bp reliance and bp step up india gas dispute
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital | [
"Rise",
"Fall"
]
| 1 |
aclsm5075 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.6,0.0,-0.4,-0.4,0.7,0.4,0.4,0.4,-0.2,-0.9
2014-05-07,-0.5,0.1,-0.5,0.5,1.5,-0.8,-1.0,-1.0,-0.9,-1.5,-2.1
2014-05-08,-0.4,0.3,-0.4,0.5,0.5,-1.2,-1.2,-1.4,-1.4,-1.8,-2.3
2014-05-09,0.3,0.3,-0.3,0.3,0.3,-1.0,-1.1,-1.5,-1.5,-1.9,-2.4
2014-05-12,0.1,0.3,-0.2,0.8,0.8,-1.2,-1.7,-2.1,-2.1,-2.4,-2.9
2014-05-13,0.1,0.2,-0.3,0.1,0.1,-0.7,-1.5,-2.0,-2.1,-2.2,-2.8
2014-05-14,-0.0,0.3,-0.1,0.2,0.2,-0.6,-1.6,-2.1,-2.2,-2.3,-2.9
2014-05-15,0.4,0.6,-0.2,0.7,0.7,-0.9,-2.1,-2.4,-2.8,-2.9,-3.4
2014-05-16,-0.2,0.0,-0.5,1.2,1.2,-1.5,-2.7,-3.2,-3.7,-3.8,-4.2
2014-05-19,0.3,0.3,-0.3,0.0,0.0,-1.1,-2.3,-2.9,-3.5,-3.7,-4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.6,0.0,-0.4,-0.4,0.7,0.4,0.4,0.4,-0.2,-0.9
2014-05-07,-0.5,0.1,-0.5,0.5,1.5,-0.8,-1.0,-1.0,-0.9,-1.5,-2.1
2014-05-08,-0.4,0.3,-0.4,0.5,0.5,-1.2,-1.2,-1.4,-1.4,-1.8,-2.3
2014-05-09,0.3,0.3,-0.3,0.3,0.3,-1.0,-1.1,-1.5,-1.5,-1.9,-2.4
2014-05-12,0.1,0.3,-0.2,0.8,0.8,-1.2,-1.7,-2.1,-2.1,-2.4,-2.9
2014-05-13,0.1,0.2,-0.3,0.1,0.1,-0.7,-1.5,-2.0,-2.1,-2.2,-2.8
2014-05-14,-0.0,0.3,-0.1,0.2,0.2,-0.6,-1.6,-2.1,-2.2,-2.3,-2.9
2014-05-15,0.4,0.6,-0.2,0.7,0.7,-0.9,-2.1,-2.4,-2.8,-2.9,-3.4
2014-05-16,-0.2,0.0,-0.5,1.2,1.2,-1.5,-2.7,-3.2,-3.7,-3.8,-4.2
2014-05-19,0.3,0.3,-0.3,0.0,0.0,-1.1,-2.3,-2.9,-3.5,-3.7,-4.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5076 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2014-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.7,-0.1,-0.6,-0.6,0.3,0.4,0.1,-0.4,-0.9,-1.2
2014-05-07,-1.7,0.4,-1.7,1.7,1.7,-1.1,-1.1,-1.3,-1.9,-2.4,-2.7
2014-05-08,0.2,0.5,-0.3,-0.2,-0.2,-0.7,-0.8,-1.0,-1.6,-2.0,-2.4
2014-05-09,-0.7,0.1,-0.9,0.6,0.6,-0.9,-1.2,-1.4,-1.9,-2.4,-2.8
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-06: are you considering selling $avgo $alsn $pep $qlys #money
2014-05-07: pepsico, inc. declares $0.655 dividend $pep|$pep free research on $mkc $penn $isrg #overvalued
2014-05-08: $pep - mondelez international, inc. -- moodys affirms mondelez at baa1 on lau... -> #stock #stocks #stockaction|rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp|#st
2014-05-11: $pep possible breakout play next week.
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.7,-0.1,-0.6,-0.6,0.3,0.4,0.1,-0.4,-0.9,-1.2
2014-05-07,-1.7,0.4,-1.7,1.7,1.7,-1.1,-1.1,-1.3,-1.9,-2.4,-2.7
2014-05-08,0.2,0.5,-0.3,-0.2,-0.2,-0.7,-0.8,-1.0,-1.6,-2.0,-2.4
2014-05-09,-0.7,0.1,-0.9,0.6,0.6,-0.9,-1.2,-1.4,-1.9,-2.4,-2.8
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-06: are you considering selling $avgo $alsn $pep $qlys #money
2014-05-07: pepsico, inc. declares $0.655 dividend $pep|$pep free research on $mkc $penn $isrg #overvalued
2014-05-08: $pep - mondelez international, inc. -- moodys affirms mondelez at baa1 on lau... -> #stock #stocks #stockaction|rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp|#st
2014-05-11: $pep possible breakout play next week.
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle" | [
"Rise",
"Fall"
]
| 1 |
aclsm5077 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79%
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-07: cleartrend research upgrades $iep on emerging upward primary trend, confidence rating of 79%
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings | [
"Rise",
"Fall"
]
| 1 |
aclsm5078 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.5,-0.2,-0.0,-0.0,0.4,0.2,0.2,0.1,-0.8,-1.5
2014-05-07,-0.4,0.1,-0.5,0.0,0.9,-0.6,-0.6,-0.7,-0.7,-1.5,-2.1
2014-05-08,0.0,0.4,-0.1,0.3,0.3,-0.8,-0.7,-0.9,-1.0,-1.6,-2.1
2014-05-09,0.3,0.4,-0.2,0.3,0.3,-0.8,-0.8,-1.1,-1.1,-1.7,-2.2
2014-05-12,-0.0,0.2,-0.2,0.7,0.7,-1.0,-1.2,-1.6,-1.7,-2.0,-2.7
2014-05-13,0.0,0.2,-0.3,-0.0,-0.0,-0.6,-1.1,-1.5,-1.6,-1.7,-2.5
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|$ul real-life investing: quindell
2014-05-07: $ul why i'm invested in unilever
2014-05-13: $ul unilever plc (adr) sees large increase in short interest (ul) |$ul no growth for unilever plc this year
2014-05-16: $ul: in karachi, the taliban digs in for the long haul
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.5,-0.2,-0.0,-0.0,0.4,0.2,0.2,0.1,-0.8,-1.5
2014-05-07,-0.4,0.1,-0.5,0.0,0.9,-0.6,-0.6,-0.7,-0.7,-1.5,-2.1
2014-05-08,0.0,0.4,-0.1,0.3,0.3,-0.8,-0.7,-0.9,-1.0,-1.6,-2.1
2014-05-09,0.3,0.4,-0.2,0.3,0.3,-0.8,-0.8,-1.1,-1.1,-1.7,-2.2
2014-05-12,-0.0,0.2,-0.2,0.7,0.7,-1.0,-1.2,-1.6,-1.7,-2.0,-2.7
2014-05-13,0.0,0.2,-0.3,-0.0,-0.0,-0.6,-1.1,-1.5,-1.6,-1.7,-2.5
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|$ul real-life investing: quindell
2014-05-07: $ul why i'm invested in unilever
2014-05-13: $ul unilever plc (adr) sees large increase in short interest (ul) |$ul no growth for unilever plc this year
2014-05-16: $ul: in karachi, the taliban digs in for the long haul | [
"Rise",
"Fall"
]
| 1 |
aclsm5079 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,2.9,2.9,-0.1,-2.6,-2.6,2.3,1.5,0.8,0.1,-0.3,-0.6
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-06: rt AT_USER merck says it'll still be on hunt for license/acquisition deals with some of $8b-$9b after-tax proceeds from consumer sale $mrk|rt AT_USER off to $mrk r&d meeting in boston. will be gre
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's | [
"Rise",
"Fall"
]
| 1 |
aclsm5080 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-1.1,0.5,-1.4,1.7,1.7,-0.9,0.2,1.0,0.8,0.6,0.0
2014-05-07,-1.4,0.0,-1.8,1.6,1.6,-2.2,-1.5,-0.7,-0.8,-1.1,-1.4
2014-05-08,-0.8,0.4,-0.9,0.9,0.9,-2.4,-2.3,-1.5,-1.6,-1.8,-2.0
2014-05-09,0.4,0.7,-0.7,-0.5,-0.5,-1.1,-1.6,-1.1,-0.9,-1.3,-1.4
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-08: $tsm: a great design win for intel appears
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-1.1,0.5,-1.4,1.7,1.7,-0.9,0.2,1.0,0.8,0.6,0.0
2014-05-07,-1.4,0.0,-1.8,1.6,1.6,-2.2,-1.5,-0.7,-0.8,-1.1,-1.4
2014-05-08,-0.8,0.4,-0.9,0.9,0.9,-2.4,-2.3,-1.5,-1.6,-1.8,-2.0
2014-05-09,0.4,0.7,-0.7,-0.5,-0.5,-1.1,-1.6,-1.1,-0.9,-1.3,-1.4
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-08: $tsm: a great design win for intel appears | [
"Rise",
"Fall"
]
| 1 |
aclsm5081 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.6,1.5,-0.7,-1.5,-1.5,1.5,0.7,0.6,0.1,0.1,0.3
2014-05-07,-0.2,0.0,-1.7,0.7,0.7,0.6,0.1,-0.0,-0.5,-0.6,-0.4
2014-05-08,3.2,6.1,-0.6,-5.8,-5.8,5.2,5.7,5.8,5.3,5.2,5.5
2014-05-09,2.6,3.6,-2.6,-3.6,-3.6,6.8,8.7,9.0,8.9,8.7,9.1
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-07: $codi intelligent living inc. (iliv) appoints mark b. lucky as chief financial officer
2014-05-10: $codi compass diversified holdings (codi) crumbles: stockfalls by 5.8% | [
"Rise",
"Fall"
]
| 1 |
aclsm5082 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.6,0.8,-0.2,-0.9,-0.9,1.0,-0.2,-1.5,-2.7,-1.8,-1.4
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.6,0.8,-0.2,-0.9,-0.9,1.0,-0.2,-1.5,-2.7,-1.8,-1.4
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv | [
"Rise",
"Fall"
]
| 1 |
aclsm5083 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.7,-0.1,-0.5,-0.5,-0.1,-1.5,-1.7,-1.9,-1.8,-2.2
2014-05-07,0.2,0.5,-1.4,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.0,-2.1
2014-05-08,0.5,1.0,-0.8,-0.5,-0.5,0.3,-0.5,-1.0,-1.5,-1.6,-1.5
2014-05-09,-0.6,0.5,-1.2,0.4,0.4,-0.0,-0.6,-1.3,-1.8,-1.9,-1.8
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-06: AT_USER AT_USER AT_USER AT_USER $orcl rolled up much of the software industry. $psft $beas etc.
2014-05-07: $woof do you think you should hold $orcl $pld $fb #wealthmanagement |are you putting your money in $fosl $orcl $joe $csiq must have
2014-05-08: #sp500 #stocks $orcl oracle daily:0.12% weekly:0.44% ytd:7.97% trend:63 / 100 |$orcl sterling's wife wants to claim clippers ownership - report
2014-05-09: rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ruling against google |$orcl: brightcove partners with oracle eloqua to help marke
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.7,-0.1,-0.5,-0.5,-0.1,-1.5,-1.7,-1.9,-1.8,-2.2
2014-05-07,0.2,0.5,-1.4,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.0,-2.1
2014-05-08,0.5,1.0,-0.8,-0.5,-0.5,0.3,-0.5,-1.0,-1.5,-1.6,-1.5
2014-05-09,-0.6,0.5,-1.2,0.4,0.4,-0.0,-0.6,-1.3,-1.8,-1.9,-1.8
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-06: AT_USER AT_USER AT_USER AT_USER $orcl rolled up much of the software industry. $psft $beas etc.
2014-05-07: $woof do you think you should hold $orcl $pld $fb #wealthmanagement |are you putting your money in $fosl $orcl $joe $csiq must have
2014-05-08: #sp500 #stocks $orcl oracle daily:0.12% weekly:0.44% ytd:7.97% trend:63 / 100 |$orcl sterling's wife wants to claim clippers ownership - report
2014-05-09: rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ruling against google |$orcl: brightcove partners with oracle eloqua to help marke
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this | [
"Rise",
"Fall"
]
| 1 |
aclsm5084 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2014-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.6,-0.3,-0.6,-0.6,0.9,0.8,0.2,-0.4,-0.8,-1.6
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-06: $cat max pain is 105.00 for maturity 05/09/2014. last close = 104.52.
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg | [
"Rise",
"Fall"
]
| 1 |
aclsm5085 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2014-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.3,-0.1,-0.2,-0.2,0.2,-0.2,-0.4,-0.8,-1.3,-1.8
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-06: $itw do you think you should hold $mcd $morn $blox #newsletter |$mcd [video] u.s. service sector surges at fastest pace in 8 months
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.3,-0.1,-0.2,-0.2,0.2,-0.2,-0.4,-0.8,-1.3,-1.8
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-06: $itw do you think you should hold $mcd $morn $blox #newsletter |$mcd [video] u.s. service sector surges at fastest pace in 8 months
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg | [
"Rise",
"Fall"
]
| 1 |
aclsm5086 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,4.1,4.2,-0.1,-4.1,-4.1,2.7,3.9,5.7,6.2,7.3,8.6
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-06: rt AT_USER tony soprano is now in jeff bezos' corner. what does that mean for $amzn & competitor $nflx's long-term potential? |#best #pennystock research $im $slh $scg $amzn #financialnews |rt AT_
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,4.1,4.2,-0.1,-4.1,-4.1,2.7,3.9,5.7,6.2,7.3,8.6
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-06: rt AT_USER tony soprano is now in jeff bezos' corner. what does that mean for $amzn & competitor $nflx's long-term potential? |#best #pennystock research $im $slh $scg $amzn #financialnews |rt AT_
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm | [
"Rise",
"Fall"
]
| 0 |
aclsm5087 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,0.5,-0.5,-0.8,-1.6,-1.8,-2.1
2014-05-07,-0.8,0.1,-1.4,1.3,1.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.2
2014-05-08,0.0,0.9,-0.2,-0.2,-0.2,-0.3,-1.1,-1.4,-2.2,-2.6,-2.8
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-06: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 286|hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $
2014-05-08: #dow #stocks $mmm 3m co daily:1.33% weekly:1.47% ytd:1.3% trend:88 / 100 |$mmm 3m company issued 52
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.8,-0.1,-0.9,-0.9,0.5,-0.5,-0.8,-1.6,-1.8,-2.1
2014-05-07,-0.8,0.1,-1.4,1.3,1.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.2
2014-05-08,0.0,0.9,-0.2,-0.2,-0.2,-0.3,-1.1,-1.4,-2.2,-2.6,-2.8
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-06: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 286|hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $
2014-05-08: #dow #stocks $mmm 3m co daily:1.33% weekly:1.47% ytd:1.3% trend:88 / 100 |$mmm 3m company issued 52
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg | [
"Rise",
"Fall"
]
| 1 |
aclsm5088 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.8,-0.4,-0.1,-0.1,0.9,0.1,-0.2,-0.7,-1.2,-1.6
2014-05-07,-1.3,0.1,-1.5,1.4,1.4,-0.7,-1.0,-1.5,-1.9,-2.4,-2.8
2014-05-08,0.6,0.9,-0.1,-0.8,-0.8,-0.2,-0.1,-0.7,-1.0,-1.5,-1.9
2014-05-09,1.7,2.1,-0.1,-1.6,-1.6,1.2,1.5,0.9,0.6,0.2,-0.2
2014-05-12,1.4,1.5,-0.1,-1.1,-1.1,1.9,2.5,2.0,1.8,1.4,1.0
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-14,-0.8,0.6,-0.8,0.6,0.6,0.2,1.1,1.2,0.9,0.7,0.2
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-19,1.9,1.9,-0.0,-2.0,-2.0,1.4,2.3,2.9,2.8,2.7,2.4
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |did you lose money on $brcd $hnt $nee $cbm #economy |$bmrn are you looking for winners like $nee $myl $cadx #financialnews
2014-05-14: $nee state leaders in florida approve plan to add two nuclear reactors
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.8,-0.4,-0.1,-0.1,0.9,0.1,-0.2,-0.7,-1.2,-1.6
2014-05-07,-1.3,0.1,-1.5,1.4,1.4,-0.7,-1.0,-1.5,-1.9,-2.4,-2.8
2014-05-08,0.6,0.9,-0.1,-0.8,-0.8,-0.2,-0.1,-0.7,-1.0,-1.5,-1.9
2014-05-09,1.7,2.1,-0.1,-1.6,-1.6,1.2,1.5,0.9,0.6,0.2,-0.2
2014-05-12,1.4,1.5,-0.1,-1.1,-1.1,1.9,2.5,2.0,1.8,1.4,1.0
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-14,-0.8,0.6,-0.8,0.6,0.6,0.2,1.1,1.2,0.9,0.7,0.2
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-19,1.9,1.9,-0.0,-2.0,-2.0,1.4,2.3,2.9,2.8,2.7,2.4
2014-05-06: #stocks to hold onto $nee $pps $ma $do view now |did you lose money on $brcd $hnt $nee $cbm #economy |$bmrn are you looking for winners like $nee $myl $cadx #financialnews
2014-05-14: $nee state leaders in florida approve plan to add two nuclear reactors | [
"Rise",
"Fall"
]
| 0 |
aclsm5089 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.6,-0.0,-0.6,-0.6,0.7,0.8,0.7,0.4,0.4,0.3
2014-05-07,-1.0,0.1,-1.2,1.5,1.5,-0.7,-0.7,-0.6,-1.0,-1.0,-1.1
2014-05-08,-0.2,0.5,-0.3,0.2,0.2,-0.7,-0.8,-0.6,-1.1,-1.1,-1.2
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-05-13,-0.7,0.2,-0.8,1.0,1.0,-2.1,-3.2,-3.5,-3.8,-4.1,-4.2
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-06: $ups ups accidentally delivers drone to some random guy
2014-05-07: $ups mother's day kicks off may for ups |$wdr bearish or bullish on these #stocks $dnkn $ups $hit i suggest |could be breaktout time on $oi $pxd $ups $qlys #stockmarket
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus...
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.6,-0.0,-0.6,-0.6,0.7,0.8,0.7,0.4,0.4,0.3
2014-05-07,-1.0,0.1,-1.2,1.5,1.5,-0.7,-0.7,-0.6,-1.0,-1.0,-1.1
2014-05-08,-0.2,0.5,-0.3,0.2,0.2,-0.7,-0.8,-0.6,-1.1,-1.1,-1.2
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-05-13,-0.7,0.2,-0.8,1.0,1.0,-2.1,-3.2,-3.5,-3.8,-4.1,-4.2
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-06: $ups ups accidentally delivers drone to some random guy
2014-05-07: $ups mother's day kicks off may for ups |$wdr bearish or bullish on these #stocks $dnkn $ups $hit i suggest |could be breaktout time on $oi $pxd $ups $qlys #stockmarket
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus...
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups | [
"Rise",
"Fall"
]
| 1 |
aclsm5090 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.7,-0.3,-0.5,-0.5,0.3,-1.0,-1.9,-2.8,-3.6,-4.2
2014-05-07,-0.2,0.4,-0.6,1.6,1.6,-1.1,-2.0,-3.0,-3.9,-4.7,-5.4
2014-05-08,-0.1,1.1,-0.5,1.4,1.4,-2.0,-2.8,-3.9,-4.9,-5.7,-6.3
2014-05-09,0.8,0.9,-0.2,-1.5,-1.5,-0.1,-0.8,-2.1,-3.0,-3.9,-4.6
2014-05-12,0.2,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.9,-2.8,-3.8,-4.5
2014-05-13,0.2,0.3,-0.5,-0.7,-0.7,0.8,0.1,-1.0,-1.9,-2.8,-3.6
2014-05-14,0.1,0.5,-0.1,-0.5,-0.5,1.0,0.5,-0.3,-1.2,-2.1,-2.9
2014-05-15,0.7,0.7,-0.5,-0.9,-0.9,1.3,1.4,0.8,-0.1,-1.0,-1.8
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-10: $tot bp stocks touched new highs with: bp plc (nyse:bp), total sa (nyse:tot ...
2014-05-12: $tot: could sunpower be a buyout target?
2014-05-15: $tot norway gas-flows increase to germany, steady to britain
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,0.7,-0.3,-0.5,-0.5,0.3,-1.0,-1.9,-2.8,-3.6,-4.2
2014-05-07,-0.2,0.4,-0.6,1.6,1.6,-1.1,-2.0,-3.0,-3.9,-4.7,-5.4
2014-05-08,-0.1,1.1,-0.5,1.4,1.4,-2.0,-2.8,-3.9,-4.9,-5.7,-6.3
2014-05-09,0.8,0.9,-0.2,-1.5,-1.5,-0.1,-0.8,-2.1,-3.0,-3.9,-4.6
2014-05-12,0.2,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.9,-2.8,-3.8,-4.5
2014-05-13,0.2,0.3,-0.5,-0.7,-0.7,0.8,0.1,-1.0,-1.9,-2.8,-3.6
2014-05-14,0.1,0.5,-0.1,-0.5,-0.5,1.0,0.5,-0.3,-1.2,-2.1,-2.9
2014-05-15,0.7,0.7,-0.5,-0.9,-0.9,1.3,1.4,0.8,-0.1,-1.0,-1.8
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-10: $tot bp stocks touched new highs with: bp plc (nyse:bp), total sa (nyse:tot ...
2014-05-12: $tot: could sunpower be a buyout target?
2014-05-15: $tot norway gas-flows increase to germany, steady to britain | [
"Rise",
"Fall"
]
| 1 |
aclsm5091 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.6,1.7,-0.1,-1.6,-1.6,1.9,2.3,1.5,0.9,1.1,1.3
2014-05-07,1.0,1.1,-0.7,-0.4,-0.4,1.7,2.5,2.1,1.3,1.4,1.6
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-06: $hd lumber liquidators proved 1 thing in its earnings |s2c 1/2 of $hd aug 85 puts credit 8.1debit was 7.1still short 77 wkly puts& may 23 76 puts|$hd get the latest on $odfl $mar $chtp #financialn
2014-05-07: $hd buy a stock-buyback fund, sh |$nlsn insider trading updates on $len $hd $chtp #wallstreet |home depot $hd trading near $79.25 resistance level ( )
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5092 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.3,-0.2,0.2,0.2,-0.4,-2.8,-3.8,-4.8,-5.6,-6.3
2014-05-07,-0.1,0.3,-0.4,1.1,1.1,-1.1,-3.2,-4.4,-5.4,-6.3,-6.9
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.3,-0.2,0.2,0.2,-0.4,-2.8,-3.8,-4.8,-5.6,-6.3
2014-05-07,-0.1,0.3,-0.4,1.1,1.1,-1.1,-3.2,-4.4,-5.4,-6.3,-6.9
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5093 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-05-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,4.2,4.5,-0.1,-4.4,-4.4,2.9,1.7,2.2,2.0,2.0,2.5
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-06: $fb: [video] companies to shell out $1 million for facebook ads |twitter is growing up $fb $goog $googl $twtr|$fb the zacks analyst blog highlights: yahoo, microsoft, facebook, apple and google |real
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,4.2,4.5,-0.1,-4.4,-4.4,2.9,1.7,2.2,2.0,2.0,2.5
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-06: $fb: [video] companies to shell out $1 million for facebook ads |twitter is growing up $fb $goog $googl $twtr|$fb the zacks analyst blog highlights: yahoo, microsoft, facebook, apple and google |real
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f | [
"Rise",
"Fall"
]
| 1 |
aclsm5094 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.8,0.5,-0.9,1.0,1.0,-0.7,-0.2,0.0,0.3,0.0,-0.8
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer | [
"Rise",
"Fall"
]
| 1 |
aclsm5095 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2014-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-06: stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc | [
"Rise",
"Fall"
]
| 1 |
aclsm5096 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.5,-0.5,-0.1,-0.1,-0.9,-1.5,-2.0,-2.8,-2.8,-3.0
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-06: are you bearish on these #stocks $sbac $nem $gd $do i suggest |insider trading alerts on $gd $te $adsk $cadx try this |get research on $ci $ato $gd $pcln #stock
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.5,-0.5,-0.1,-0.1,-0.9,-1.5,-2.0,-2.8,-2.8,-3.0
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-06: are you bearish on these #stocks $sbac $nem $gd $do i suggest |insider trading alerts on $gd $te $adsk $cadx try this |get research on $ci $ato $gd $pcln #stock
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm5097 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.1,0.3,-0.3,-0.1,-0.1,0.2,-0.5,-0.9,-1.1,-1.6,-2.2
2014-05-07,-0.6,0.2,-0.8,0.6,0.6,-0.3,-0.8,-1.4,-1.6,-2.0,-2.6
2014-05-08,-0.6,0.2,-1.2,0.5,0.5,-0.7,-1.0,-1.8,-2.0,-2.3,-2.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.7,-1.0,-1.7,-2.0,-2.3,-2.8
2014-05-12,0.8,0.9,-0.3,-0.3,-0.3,-0.2,-0.5,-1.2,-1.5,-1.8,-2.3
2014-05-13,0.4,0.5,-0.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.2,-1.5,-1.9
2014-05-14,0.2,0.6,-0.2,-0.2,-0.2,0.4,0.1,-0.4,-0.9,-1.2,-1.5
2014-05-15,0.6,1.0,-0.2,-0.5,-0.5,0.7,0.5,0.2,-0.4,-0.6,-0.9
2014-05-16,-0.6,0.2,-0.7,0.5,0.5,0.0,0.0,-0.1,-0.7,-1.0,-1.3
2014-05-19,-0.0,0.1,-0.5,-0.0,-0.0,-0.0,0.1,-0.1,-0.6,-0.9,-1.2
2014-05-13: philip morris : uruguay president applauded for urging president obama to support his nation's long fight a... $pm
2014-05-15: $pm - philip morris: dont buy right now -> #stock #stocks #stockaction|#sp500 #stocks $pm philip morris daily:-0.21% weekly:-0.06% ytd:-0.42% trend:55 / 100
2014-05-16: $pm - philip morris international: a buy or a sell? -> #stock #stocks #stockaction
2014-05-17: $pm [$$] philip morris ceo's $3.5 million sale
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.1,0.3,-0.3,-0.1,-0.1,0.2,-0.5,-0.9,-1.1,-1.6,-2.2
2014-05-07,-0.6,0.2,-0.8,0.6,0.6,-0.3,-0.8,-1.4,-1.6,-2.0,-2.6
2014-05-08,-0.6,0.2,-1.2,0.5,0.5,-0.7,-1.0,-1.8,-2.0,-2.3,-2.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.7,-1.0,-1.7,-2.0,-2.3,-2.8
2014-05-12,0.8,0.9,-0.3,-0.3,-0.3,-0.2,-0.5,-1.2,-1.5,-1.8,-2.3
2014-05-13,0.4,0.5,-0.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.2,-1.5,-1.9
2014-05-14,0.2,0.6,-0.2,-0.2,-0.2,0.4,0.1,-0.4,-0.9,-1.2,-1.5
2014-05-15,0.6,1.0,-0.2,-0.5,-0.5,0.7,0.5,0.2,-0.4,-0.6,-0.9
2014-05-16,-0.6,0.2,-0.7,0.5,0.5,0.0,0.0,-0.1,-0.7,-1.0,-1.3
2014-05-19,-0.0,0.1,-0.5,-0.0,-0.0,-0.0,0.1,-0.1,-0.6,-0.9,-1.2
2014-05-13: philip morris : uruguay president applauded for urging president obama to support his nation's long fight a... $pm
2014-05-15: $pm - philip morris: dont buy right now -> #stock #stocks #stockaction|#sp500 #stocks $pm philip morris daily:-0.21% weekly:-0.06% ytd:-0.42% trend:55 / 100
2014-05-16: $pm - philip morris international: a buy or a sell? -> #stock #stocks #stockaction
2014-05-17: $pm [$$] philip morris ceo's $3.5 million sale | [
"Rise",
"Fall"
]
| 1 |
aclsm5098 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2014-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.2,1.3,0.0,-1.5,-1.5,1.6,1.6,1.3,0.5,0.2,-0.1
2014-05-07,-1.0,0.0,-1.0,1.3,1.3,0.1,0.4,0.1,-0.7,-1.0,-1.2
2014-05-08,0.2,0.6,-0.5,-0.3,-0.3,0.2,0.7,0.6,-0.2,-0.6,-0.8
2014-05-09,0.5,0.6,-0.4,-0.1,-0.1,0.0,0.7,0.6,-0.0,-0.5,-0.7
2014-05-12,-1.0,0.0,-1.3,1.6,1.6,-1.4,-0.9,-0.9,-1.4,-1.9,-2.1
2014-05-13,-0.1,0.1,-0.6,0.3,0.3,-1.1,-1.1,-1.1,-1.4,-2.0,-2.3
2014-05-14,0.6,0.7,-0.3,-0.6,-0.6,-0.3,-0.5,-0.4,-0.6,-1.3,-1.6
2014-05-15,0.5,0.8,-1.1,-0.6,-0.6,0.4,-0.0,0.2,0.1,-0.6,-0.9
2014-05-16,-0.7,0.0,-1.1,0.3,0.3,0.3,-0.3,-0.1,-0.2,-0.7,-1.1
2014-05-19,-0.2,0.3,-0.5,-0.2,-0.2,0.4,-0.0,0.1,0.1,-0.3,-0.8
2014-05-06: $ge ge offers $389m for alstoms india units |awesome #stock #research $ge $awk $lsi $trla #wealthmanagement |me talking the latest political twists in $ge-$alo fight with AT_USER and AT_USER today: |
2014-05-07: $ge why general electric (ge) stock is down today
2014-05-08: $ge news alert: updated options view: all options views:
2014-05-09: omnicom divorce: remember airbus? - $ge #headlines #stockmarket #stocks|rt AT_USER does ge need to license it’s wind patent portfolio? $ge #solar|general electric company (ge) 26.44 $ge jim cramer's
2014-05-10: $ge general electric: panoply of positives loom for dividend investors
2014-05-12: $mwv keeping my eye on $ge $y $gain #stock |$ge franchise restaurant operators value growing influence of consumer reviews, says ge capital survey |$ge - accessing the pharmaceutical and medical devi
2014-05-13: $bbd.b, $ge, $sie, $alo.fp - our bnn interview at 5:10 est yeaterday:
2014-05-14: report: france wants areva to buy alstom wind unit if ge wins bid $ge |$ge stock quote, 11:47am: 26.92 0.00 (0.00%).
2014-05-15: jake13: $ge buy? click here to find out if $ge is a buy: jake13 |$ge france's new anti-takeover powers imperil ge bid for alstom unit
2014-05-16: $ge siemens back in play for alstom, general electric shocked |$ge: why general electric (ge) stock is down today |$t 50 simple moving average $t most recent stock chart and technical analysis. $tlt $
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|get #pennystock research on $pc $ge $wri $aapl goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.2,1.3,0.0,-1.5,-1.5,1.6,1.6,1.3,0.5,0.2,-0.1
2014-05-07,-1.0,0.0,-1.0,1.3,1.3,0.1,0.4,0.1,-0.7,-1.0,-1.2
2014-05-08,0.2,0.6,-0.5,-0.3,-0.3,0.2,0.7,0.6,-0.2,-0.6,-0.8
2014-05-09,0.5,0.6,-0.4,-0.1,-0.1,0.0,0.7,0.6,-0.0,-0.5,-0.7
2014-05-12,-1.0,0.0,-1.3,1.6,1.6,-1.4,-0.9,-0.9,-1.4,-1.9,-2.1
2014-05-13,-0.1,0.1,-0.6,0.3,0.3,-1.1,-1.1,-1.1,-1.4,-2.0,-2.3
2014-05-14,0.6,0.7,-0.3,-0.6,-0.6,-0.3,-0.5,-0.4,-0.6,-1.3,-1.6
2014-05-15,0.5,0.8,-1.1,-0.6,-0.6,0.4,-0.0,0.2,0.1,-0.6,-0.9
2014-05-16,-0.7,0.0,-1.1,0.3,0.3,0.3,-0.3,-0.1,-0.2,-0.7,-1.1
2014-05-19,-0.2,0.3,-0.5,-0.2,-0.2,0.4,-0.0,0.1,0.1,-0.3,-0.8
2014-05-06: $ge ge offers $389m for alstoms india units |awesome #stock #research $ge $awk $lsi $trla #wealthmanagement |me talking the latest political twists in $ge-$alo fight with AT_USER and AT_USER today: |
2014-05-07: $ge why general electric (ge) stock is down today
2014-05-08: $ge news alert: updated options view: all options views:
2014-05-09: omnicom divorce: remember airbus? - $ge #headlines #stockmarket #stocks|rt AT_USER does ge need to license it’s wind patent portfolio? $ge #solar|general electric company (ge) 26.44 $ge jim cramer's
2014-05-10: $ge general electric: panoply of positives loom for dividend investors
2014-05-12: $mwv keeping my eye on $ge $y $gain #stock |$ge franchise restaurant operators value growing influence of consumer reviews, says ge capital survey |$ge - accessing the pharmaceutical and medical devi
2014-05-13: $bbd.b, $ge, $sie, $alo.fp - our bnn interview at 5:10 est yeaterday:
2014-05-14: report: france wants areva to buy alstom wind unit if ge wins bid $ge |$ge stock quote, 11:47am: 26.92 0.00 (0.00%).
2014-05-15: jake13: $ge buy? click here to find out if $ge is a buy: jake13 |$ge france's new anti-takeover powers imperil ge bid for alstom unit
2014-05-16: $ge siemens back in play for alstom, general electric shocked |$ge: why general electric (ge) stock is down today |$t 50 simple moving average $t most recent stock chart and technical analysis. $tlt $
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|get #pennystock research on $pc $ge $wri $aapl goto | [
"Rise",
"Fall"
]
| 1 |
aclsm5099 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico) | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.