id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5200 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2014-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.3,0.3,-0.6,0.6,0.6,-0.1,1.3,1.6,1.8,3.3,4.5
2014-05-09,0.4,0.6,-0.6,-0.6,-0.6,-0.0,1.6,2.2,2.1,3.5,4.9
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-08: t-geith's bio; tech bubble! wall street's $13b mystery charity donors; $jpm hedges bets against fintech disruption;
2014-05-09: $jpm new sec document(s) for jpmorgan chase & co.
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.3,0.3,-0.6,0.6,0.6,-0.1,1.3,1.6,1.8,3.3,4.5
2014-05-09,0.4,0.6,-0.6,-0.6,-0.6,-0.0,1.6,2.2,2.1,3.5,4.9
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-08: t-geith's bio; tech bubble! wall street's $13b mystery charity donors; $jpm hedges bets against fintech disruption;
2014-05-09: $jpm new sec document(s) for jpmorgan chase & co.
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o | [
"Rise",
"Fall"
]
| 0 |
aclsm5201 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-19,-0.9,0.5,-1.0,0.7,0.7,-0.6,-1.8,-2.3,-2.5,-2.7,-2.6
2014-05-20,1.3,1.5,-0.3,-1.3,-1.3,0.6,-0.1,-0.8,-1.1,-1.2,-1.2
2014-05-21,-1.5,0.1,-1.5,2.0,2.0,-1.1,-1.6,-2.5,-2.8,-3.0,-3.0
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try
2014-05-19: $dhr insider trading updates on $cinf $ofc $gain goto |$dhr it could be breaktout time on $fls $nlsn $do #wallstreet
2014-05-21: are you hanging on to $gntx $dhr $wfc $slw #singedinvestor |todays movers to research $rpai $dhr $t $do must have |$syy #stocks to hold onto $dtv $dhr $yod #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-19,-0.9,0.5,-1.0,0.7,0.7,-0.6,-1.8,-2.3,-2.5,-2.7,-2.6
2014-05-20,1.3,1.5,-0.3,-1.3,-1.3,0.6,-0.1,-0.8,-1.1,-1.2,-1.2
2014-05-21,-1.5,0.1,-1.5,2.0,2.0,-1.1,-1.6,-2.5,-2.8,-3.0,-3.0
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try
2014-05-19: $dhr insider trading updates on $cinf $ofc $gain goto |$dhr it could be breaktout time on $fls $nlsn $do #wallstreet
2014-05-21: are you hanging on to $gntx $dhr $wfc $slw #singedinvestor |todays movers to research $rpai $dhr $t $do must have |$syy #stocks to hold onto $dtv $dhr $yod #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm5202 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of | [
"Rise",
"Fall"
]
| 0 |
aclsm5203 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2014-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.3,1.3,-0.3,-1.3,-1.3,0.5,1.4,0.9,0.5,-0.1,-0.6
2014-05-09,1.2,1.5,-0.2,-1.2,-1.2,1.5,2.3,2.0,1.7,1.2,0.7
2014-05-12,0.6,0.8,-0.3,-0.3,-0.3,1.3,2.2,2.3,2.0,1.6,1.1
2014-05-13,0.4,0.7,-0.2,-0.1,-0.1,1.0,1.9,2.2,2.0,1.7,1.1
2014-05-14,-0.2,0.6,-0.6,-0.6,0.5,0.0,1.1,1.7,1.5,1.2,0.7
2014-05-15,0.0,1.1,-0.1,0.2,0.2,-0.3,0.6,1.5,1.3,1.1,0.7
2014-05-16,-0.0,0.4,-0.4,-0.0,-0.0,-0.2,0.5,1.3,1.3,1.1,0.8
2014-05-19,1.4,1.5,-0.5,-1.5,-1.5,1.1,1.7,2.5,2.7,2.6,2.3
2014-05-20,0.4,1.0,-0.5,-0.3,-0.3,1.1,1.7,2.4,2.9,2.8,2.6
2014-05-21,0.5,0.7,-0.2,-0.2,-0.2,1.0,1.5,2.3,3.0,3.0,2.8
2014-05-16: $duk ohio court blocks duke energy charges for cleanup |$duk 10:01 am duke energy carolinas will build and operate a 750-megawatt natural gas-fired combined cycle plant at the existing lee...
2014-05-17: $flo #stock watchlist. dont be left behind $pcar $duk $cray #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.3,1.3,-0.3,-1.3,-1.3,0.5,1.4,0.9,0.5,-0.1,-0.6
2014-05-09,1.2,1.5,-0.2,-1.2,-1.2,1.5,2.3,2.0,1.7,1.2,0.7
2014-05-12,0.6,0.8,-0.3,-0.3,-0.3,1.3,2.2,2.3,2.0,1.6,1.1
2014-05-13,0.4,0.7,-0.2,-0.1,-0.1,1.0,1.9,2.2,2.0,1.7,1.1
2014-05-14,-0.2,0.6,-0.6,-0.6,0.5,0.0,1.1,1.7,1.5,1.2,0.7
2014-05-15,0.0,1.1,-0.1,0.2,0.2,-0.3,0.6,1.5,1.3,1.1,0.7
2014-05-16,-0.0,0.4,-0.4,-0.0,-0.0,-0.2,0.5,1.3,1.3,1.1,0.8
2014-05-19,1.4,1.5,-0.5,-1.5,-1.5,1.1,1.7,2.5,2.7,2.6,2.3
2014-05-20,0.4,1.0,-0.5,-0.3,-0.3,1.1,1.7,2.4,2.9,2.8,2.6
2014-05-21,0.5,0.7,-0.2,-0.2,-0.2,1.0,1.5,2.3,3.0,3.0,2.8
2014-05-16: $duk ohio court blocks duke energy charges for cleanup |$duk 10:01 am duke energy carolinas will build and operate a 750-megawatt natural gas-fired combined cycle plant at the existing lee...
2014-05-17: $flo #stock watchlist. dont be left behind $pcar $duk $cray #liquidity | [
"Rise",
"Fall"
]
| 0 |
aclsm5204 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-05-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-21,-0.5,0.4,-0.7,1.1,1.1,-0.8,-1.4,-2.1,-2.9,-3.0,-3.1
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8
2014-05-21: $vz in pay-tv merger mania, what will verizon do? |$vz verizon: a buy or a sell? |$vz phone financing rapidl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-21,-0.5,0.4,-0.7,1.1,1.1,-0.8,-1.4,-2.1,-2.9,-3.0,-3.1
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8
2014-05-21: $vz in pay-tv merger mania, what will verizon do? |$vz verizon: a buy or a sell? |$vz phone financing rapidl | [
"Rise",
"Fall"
]
| 0 |
aclsm5205 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-05-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-16,-1.0,0.1,-1.2,1.5,1.5,-0.6,-0.5,-0.5,0.2,0.4,1.2
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-16: amgen : submission of matters to a vote of security holders, financial statements and exhibits (form 8-k) $amgn|$amgn - amgen inc files sec form 8-k, submission of matters to a vote of secur... ->
2014-05-17: latest information on #stocks like $fitb $cf $amgn $grpn try this |$amgn amgen tour spins into valleys
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-16,-1.0,0.1,-1.2,1.5,1.5,-0.6,-0.5,-0.5,0.2,0.4,1.2
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-16: amgen : submission of matters to a vote of security holders, financial statements and exhibits (form 8-k) $amgn|$amgn - amgen inc files sec form 8-k, submission of matters to a vote of secur... ->
2014-05-17: latest information on #stocks like $fitb $cf $amgn $grpn try this |$amgn amgen tour spins into valleys
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups | [
"Rise",
"Fall"
]
| 0 |
aclsm5206 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5207 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2014-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see | [
"Rise",
"Fall"
]
| 0 |
aclsm5208 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.8,1.0,-0.4,-0.8,-0.8,-0.5,0.1,-1.0,-1.7,-2.3,-3.0
2014-05-09,1.4,1.8,-0.1,-1.4,-1.4,0.9,1.4,0.5,-0.1,-0.8,-1.4
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-09: $aep - q2 2014 american electric power earnings release - time not supplied -> #stock #stocks #stockaction
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm5209 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5210 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5211 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-05-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management | [
"Rise",
"Fall"
]
| 0 |
aclsm5212 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2014-05-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati | [
"Rise",
"Fall"
]
| 0 |
aclsm5213 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-05-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.3,0.0,-1.3,-0.0,-0.0,-1.1,-2.3,-2.1,-2.4,-2.5,-1.8
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-10: AT_USER ich hatte mich ja schon auf eventuell pauli-h$v in der relegation gefreut, aber nein, pauli war auch zu doof. mal gucken,
2014-05-11: rt AT_USER AT_USER p$v uit. het sleutelduel om plek 2. vaak pissen we daar naast de pot. mja. had liever de coolsingel bevolkt…|#otg #onlythegang #a$v #squuuaaaaad
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.3,0.0,-1.3,-0.0,-0.0,-1.1,-2.3,-2.1,-2.4,-2.5,-1.8
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-10: AT_USER ich hatte mich ja schon auf eventuell pauli-h$v in der relegation gefreut, aber nein, pauli war auch zu doof. mal gucken,
2014-05-11: rt AT_USER AT_USER p$v uit. het sleutelduel om plek 2. vaak pissen we daar naast de pot. mja. had liever de coolsingel bevolkt…|#otg #onlythegang #a$v #squuuaaaaad
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity | [
"Rise",
"Fall"
]
| 0 |
aclsm5214 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-05-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.4,0.7,-1.1,0.4,0.4,0.3,-0.1,-2.5,-5.4,-6.7,-7.2
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.4,0.7,-1.1,0.4,0.4,0.3,-0.1,-2.5,-5.4,-6.7,-7.2
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have | [
"Rise",
"Fall"
]
| 0 |
aclsm5215 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-05-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.2,-0.9,-0.1,-0.1,-1.4,-2.1,-3.2,-3.0,-3.0,-3.3
2014-05-12,-0.4,0.1,-0.9,1.6,1.6,-2.1,-2.9,-4.4,-4.4,-4.2,-4.6
2014-05-13,-0.6,0.3,-0.9,0.1,0.1,-1.4,-2.6,-4.2,-4.3,-4.1,-4.5
2014-05-14,0.0,0.6,-0.6,0.0,0.0,-0.7,-2.3,-3.6,-4.1,-3.9,-4.3
2014-05-15,-0.0,0.3,-0.4,-0.1,-0.1,-0.3,-1.9,-3.1,-3.8,-3.7,-4.0
2014-05-16,-0.9,0.5,-0.9,1.4,1.4,-1.1,-2.7,-3.8,-4.9,-4.9,-5.1
2014-05-19,-1.0,0.2,-1.4,1.8,1.8,-2.2,-3.7,-4.8,-6.1,-6.4,-6.4
2014-05-20,-0.2,0.3,-0.6,-0.1,-0.1,-1.5,-2.9,-4.2,-5.6,-6.0,-6.0
2014-05-21,-0.1,0.5,-0.3,0.4,0.4,-1.2,-2.6,-4.1,-5.4,-6.1,-6.1
2014-05-22,0.2,0.7,-0.5,-2.5,-0.4,-0.2,-1.8,-3.3,-4.5,-5.4,-5.5
2014-05-12: $chl china stocks ready for lift-off
2014-05-18: $chl - dj china mobile is a back-door alibaba stock play!!!!!!!!!!
2014-05-20: $chl: closing the gap on mobile monetization key to higher stock prices for ...
2014-05-22: $chl china mobile ltd. upgraded to buy at goldman sachs (chl)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.2,-0.9,-0.1,-0.1,-1.4,-2.1,-3.2,-3.0,-3.0,-3.3
2014-05-12,-0.4,0.1,-0.9,1.6,1.6,-2.1,-2.9,-4.4,-4.4,-4.2,-4.6
2014-05-13,-0.6,0.3,-0.9,0.1,0.1,-1.4,-2.6,-4.2,-4.3,-4.1,-4.5
2014-05-14,0.0,0.6,-0.6,0.0,0.0,-0.7,-2.3,-3.6,-4.1,-3.9,-4.3
2014-05-15,-0.0,0.3,-0.4,-0.1,-0.1,-0.3,-1.9,-3.1,-3.8,-3.7,-4.0
2014-05-16,-0.9,0.5,-0.9,1.4,1.4,-1.1,-2.7,-3.8,-4.9,-4.9,-5.1
2014-05-19,-1.0,0.2,-1.4,1.8,1.8,-2.2,-3.7,-4.8,-6.1,-6.4,-6.4
2014-05-20,-0.2,0.3,-0.6,-0.1,-0.1,-1.5,-2.9,-4.2,-5.6,-6.0,-6.0
2014-05-21,-0.1,0.5,-0.3,0.4,0.4,-1.2,-2.6,-4.1,-5.4,-6.1,-6.1
2014-05-22,0.2,0.7,-0.5,-2.5,-0.4,-0.2,-1.8,-3.3,-4.5,-5.4,-5.5
2014-05-12: $chl china stocks ready for lift-off
2014-05-18: $chl - dj china mobile is a back-door alibaba stock play!!!!!!!!!!
2014-05-20: $chl: closing the gap on mobile monetization key to higher stock prices for ...
2014-05-22: $chl china mobile ltd. upgraded to buy at goldman sachs (chl) | [
"Rise",
"Fall"
]
| 1 |
aclsm5216 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-05-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings | [
"Rise",
"Fall"
]
| 0 |
aclsm5217 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-05-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show | [
"Rise",
"Fall"
]
| 1 |
aclsm5218 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-05-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-21,-0.7,0.1,-0.8,1.0,1.0,-0.8,-1.4,-0.1,0.4,0.5,0.3
2014-05-22,-0.2,0.5,-0.8,-0.2,-0.2,-0.4,-0.9,-0.3,0.5,0.7,0.4
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement
2014-05-22: $mrk - stocks rise; climbs in market debut -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-21,-0.7,0.1,-0.8,1.0,1.0,-0.8,-1.4,-0.1,0.4,0.5,0.3
2014-05-22,-0.2,0.5,-0.8,-0.2,-0.2,-0.4,-0.9,-0.3,0.5,0.7,0.4
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement
2014-05-22: $mrk - stocks rise; climbs in market debut -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5219 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-05-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-22,-0.6,1.3,-1.3,0.7,0.7,-0.2,-1.2,-2.0,-2.7,-3.7,-5.1
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv
2014-05-22: rt AT_USER $abbv seeks canada's ok for all-oral interferon-free #hcv therapy #pharma #biotech #biopharma $ent…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-22,-0.6,1.3,-1.3,0.7,0.7,-0.2,-1.2,-2.0,-2.7,-3.7,-5.1
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv
2014-05-22: rt AT_USER $abbv seeks canada's ok for all-oral interferon-free #hcv therapy #pharma #biotech #biopharma $ent… | [
"Rise",
"Fall"
]
| 0 |
aclsm5220 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-05-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.5,-1.2,0.4,0.4,-0.0,-0.6,-1.3,-1.8,-1.9,-1.8
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-09: rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ruling against google |$orcl: brightcove partners with oracle eloqua to help marke
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.5,-1.2,0.4,0.4,-0.0,-0.6,-1.3,-1.8,-1.9,-1.8
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-09: rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ruling against google |$orcl: brightcove partners with oracle eloqua to help marke
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments | [
"Rise",
"Fall"
]
| 0 |
aclsm5221 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-05-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell | [
"Rise",
"Fall"
]
| 0 |
aclsm5222 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-05-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog | [
"Rise",
"Fall"
]
| 0 |
aclsm5223 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-05-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-20,1.0,1.2,-0.2,-1.0,-1.0,0.6,0.8,0.5,-0.2,-0.6,-1.2
2014-05-21,-0.6,0.1,-0.6,0.3,0.9,-0.3,-0.0,-0.3,-0.9,-1.3,-1.9
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-20,1.0,1.2,-0.2,-1.0,-1.0,0.6,0.8,0.5,-0.2,-0.6,-1.2
2014-05-21,-0.6,0.1,-0.6,0.3,0.9,-0.3,-0.0,-0.3,-0.9,-1.3,-1.9
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm5224 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2014-05-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-05-13,-0.7,0.2,-0.8,1.0,1.0,-2.1,-3.2,-3.5,-3.8,-4.1,-4.2
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus...
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-05-13,-0.7,0.2,-0.8,1.0,1.0,-2.1,-3.2,-3.5,-3.8,-4.1,-4.2
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus...
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse | [
"Rise",
"Fall"
]
| 0 |
aclsm5225 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-05-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm5226 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2014-05-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l | [
"Rise",
"Fall"
]
| 0 |
aclsm5227 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2014-05-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-05-14,1.1,1.6,-0.4,-1.4,-1.4,1.1,0.3,-0.7,-1.0,-1.5,-1.4
2014-05-15,0.6,0.8,-1.2,-1.0,-1.0,1.7,1.3,0.3,0.0,-0.6,-0.5
2014-05-16,-0.3,0.0,-1.3,0.3,0.3,1.0,1.0,0.2,-0.3,-0.7,-0.8
2014-05-19,-0.8,0.4,-1.1,0.8,0.8,-0.2,0.2,-0.4,-1.0,-1.4,-1.6
2014-05-20,-0.2,0.8,-0.7,0.0,0.0,-0.5,0.1,-0.2,-0.9,-1.2,-1.6
2014-05-21,-0.9,0.2,-0.9,1.4,1.4,-1.5,-1.0,-1.3,-2.1,-2.3,-2.8
2014-05-22,-0.2,0.5,-0.4,0.2,0.2,-1.1,-1.1,-1.3,-2.1,-2.4,-2.9
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo?
2014-05-14: #dow #stocks $dis walt disney daily:-0.41% weekly:1.3% ytd:7.43% trend:63 / 100
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-17: is it breakout time on $dis $infa $vmc $feye goto
2014-05-18: $dis bigger box office: disney’s ‘captain america: the winter soldier’ or fox’s ‘x-men: days of future past’?
2014-05-19: should you hold or add to $te $im $dis $do #research |the walt disney company's neutral rating reiterated at zacks. $84.00 pt. $dis #dis via AT_USER
2014-05-20: $dis - u.s. movie box office grosses for may 16 - may 18 -> #stock #stocks #stockaction|brick and mortar retail is dead. i will never own a stock in that space. keep buying $aal and $dis|baml us1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-05-14,1.1,1.6,-0.4,-1.4,-1.4,1.1,0.3,-0.7,-1.0,-1.5,-1.4
2014-05-15,0.6,0.8,-1.2,-1.0,-1.0,1.7,1.3,0.3,0.0,-0.6,-0.5
2014-05-16,-0.3,0.0,-1.3,0.3,0.3,1.0,1.0,0.2,-0.3,-0.7,-0.8
2014-05-19,-0.8,0.4,-1.1,0.8,0.8,-0.2,0.2,-0.4,-1.0,-1.4,-1.6
2014-05-20,-0.2,0.8,-0.7,0.0,0.0,-0.5,0.1,-0.2,-0.9,-1.2,-1.6
2014-05-21,-0.9,0.2,-0.9,1.4,1.4,-1.5,-1.0,-1.3,-2.1,-2.3,-2.8
2014-05-22,-0.2,0.5,-0.4,0.2,0.2,-1.1,-1.1,-1.3,-2.1,-2.4,-2.9
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo?
2014-05-14: #dow #stocks $dis walt disney daily:-0.41% weekly:1.3% ytd:7.43% trend:63 / 100
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-17: is it breakout time on $dis $infa $vmc $feye goto
2014-05-18: $dis bigger box office: disney’s ‘captain america: the winter soldier’ or fox’s ‘x-men: days of future past’?
2014-05-19: should you hold or add to $te $im $dis $do #research |the walt disney company's neutral rating reiterated at zacks. $84.00 pt. $dis #dis via AT_USER
2014-05-20: $dis - u.s. movie box office grosses for may 16 - may 18 -> #stock #stocks #stockaction|brick and mortar retail is dead. i will never own a stock in that space. keep buying $aal and $dis|baml us1 | [
"Rise",
"Fall"
]
| 0 |
aclsm5228 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-05-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t | [
"Rise",
"Fall"
]
| 0 |
aclsm5229 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-05-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm5230 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-05-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5231 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-05-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y | [
"Rise",
"Fall"
]
| 0 |
aclsm5232 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2014-05-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.0,0.3,-0.6,0.5,0.5,0.1,1.0,3.3,4.1,4.8,5.3
2014-05-12,-0.2,0.2,-0.4,2.4,2.4,-1.8,-2.0,0.6,1.6,2.2,2.7
2014-05-13,0.5,0.6,-0.2,-0.9,-0.9,-0.7,-1.0,1.1,2.3,2.9,3.5
2014-05-14,0.0,0.4,-0.1,0.6,0.6,-0.9,-1.3,0.1,1.5,2.1,2.7
2014-05-15,0.3,0.5,-0.4,-0.7,-0.7,0.1,-0.5,0.3,1.9,2.5,3.1
2014-05-16,-0.0,0.2,-0.5,0.0,0.0,0.3,-0.4,-0.2,1.5,2.2,2.9
2014-05-19,-0.3,0.1,-0.3,0.1,0.1,0.1,-0.4,-0.8,1.1,2.0,2.6
2014-05-20,1.1,1.1,-0.3,-0.1,-0.1,0.1,-0.3,-0.6,0.9,1.9,2.5
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-09: advanced energy industries steps back on softer demand $abb $mksi $smtgy $aeis
2014-05-14: $abb abb ltd. (adr) (nyse:abb) high voltage business underperforms
2014-05-18: $abb fairchild explores 3d motio
2014-05-20: $abb emerson to divest connectivity solutions biz
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.0,0.3,-0.6,0.5,0.5,0.1,1.0,3.3,4.1,4.8,5.3
2014-05-12,-0.2,0.2,-0.4,2.4,2.4,-1.8,-2.0,0.6,1.6,2.2,2.7
2014-05-13,0.5,0.6,-0.2,-0.9,-0.9,-0.7,-1.0,1.1,2.3,2.9,3.5
2014-05-14,0.0,0.4,-0.1,0.6,0.6,-0.9,-1.3,0.1,1.5,2.1,2.7
2014-05-15,0.3,0.5,-0.4,-0.7,-0.7,0.1,-0.5,0.3,1.9,2.5,3.1
2014-05-16,-0.0,0.2,-0.5,0.0,0.0,0.3,-0.4,-0.2,1.5,2.2,2.9
2014-05-19,-0.3,0.1,-0.3,0.1,0.1,0.1,-0.4,-0.8,1.1,2.0,2.6
2014-05-20,1.1,1.1,-0.3,-0.1,-0.1,0.1,-0.3,-0.6,0.9,1.9,2.5
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-09: advanced energy industries steps back on softer demand $abb $mksi $smtgy $aeis
2014-05-14: $abb abb ltd. (adr) (nyse:abb) high voltage business underperforms
2014-05-18: $abb fairchild explores 3d motio
2014-05-20: $abb emerson to divest connectivity solutions biz | [
"Rise",
"Fall"
]
| 0 |
aclsm5233 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-05-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-19,1.2,1.3,-0.0,-1.1,-1.1,0.8,1.4,1.4,1.3,1.0,0.7
2014-05-20,-0.1,0.6,-0.6,0.1,0.1,0.6,1.1,1.2,1.2,1.0,0.7
2014-05-21,-0.7,0.3,-0.9,1.0,1.0,-0.5,-0.1,0.2,0.2,-0.0,-0.3
2014-05-22,-0.4,0.4,-0.6,0.4,0.4,-0.7,-0.6,-0.2,-0.1,-0.4,-0.5
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet
2014-05-22: looking for more info on $sre $lnt $dv $amzn #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-19,1.2,1.3,-0.0,-1.1,-1.1,0.8,1.4,1.4,1.3,1.0,0.7
2014-05-20,-0.1,0.6,-0.6,0.1,0.1,0.6,1.1,1.2,1.2,1.0,0.7
2014-05-21,-0.7,0.3,-0.9,1.0,1.0,-0.5,-0.1,0.2,0.2,-0.0,-0.3
2014-05-22,-0.4,0.4,-0.6,0.4,0.4,-0.7,-0.6,-0.2,-0.1,-0.4,-0.5
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet
2014-05-22: looking for more info on $sre $lnt $dv $amzn #moneymanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5234 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-05-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo | [
"Rise",
"Fall"
]
| 0 |
aclsm5235 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-05-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,0.2,0.6,-0.9,-0.5,-0.5,0.6,3.9,4.4,3.9,4.4,5.3
2014-05-12,0.7,0.9,-0.3,0.3,0.3,-0.1,2.7,3.7,3.5,3.7,4.7
2014-05-13,-0.3,0.7,-0.3,0.2,0.2,-0.3,1.6,3.1,3.1,3.2,4.1
2014-05-14,0.1,0.6,-0.6,-0.3,-0.3,0.1,1.3,3.1,3.4,3.4,4.2
2014-05-15,0.0,0.4,-0.5,-0.1,-0.1,0.2,0.8,2.9,3.4,3.2,4.0
2014-05-16,-0.4,1.5,-0.4,0.2,0.2,0.0,0.2,2.4,3.1,2.9,3.4
2014-05-19,1.0,1.5,-0.1,0.5,0.5,-0.4,-0.5,1.3,2.3,2.3,2.6
2014-05-20,1.0,1.0,-0.1,-0.1,-0.1,-0.3,-0.4,0.9,2.1,2.3,2.5
2014-05-21,-1.1,1.2,-1.3,1.1,1.1,-1.1,-1.3,-0.5,0.8,1.2,1.3
2014-05-22,-0.3,0.7,-0.4,0.3,0.3,-1.0,-1.4,-1.1,0.4,0.9,0.8
2014-05-09: $pfe [$$] pfizer holders could see tax hit in deal |$pfe - despite a disappointing performance, pfizer pins its hope on these dru... -> #stock #stocks #stockaction|$pfe pfizer raising astrazeneca
2014-05-10: $pfe: under fire, pfizer hits back as weighs next astra move |$pfe publicis ceo: merger off as 'equality impossible' |$pfe - under fire, pfizer hits back as it weighs next astra move -> #stock #st
2014-05-11: rt AT_USER astrazeneca promises investors a magnificent future--without pfizer - $azn $pfe #pharma via AT_USER |$pfe: uks cameron says making good progress on pfizer guarantees
2014-05-12: $pfe - [video] pfizer, astrazeneca deal doesn’t make sense: hewson -> #stock #stocks #stockaction|astrazeneca continues to benefit from pfizer courtship $pfe $azn|$pfe pfizer's history in uk offe
2014-05-13: pfizer said to plan raising astrazeneca bid before going hostile via AT_USER $pfe|$pfe: pfizer declines to commit over us jobs |pfizer : files 8k - regulation fd $pfe $azn|$pfe pfizer said to plan r
2014-05-14: $pfe - tuesday’s top health care stories: halozyme, insys, pfizer, and astr... -> #stock #stocks #stockaction|rt AT_USER surely biggest q re $pfe commitments to uk is, what is consequence if furt
2014-05-15: $pfe astrazeneca cancer drug coveted by pfizer shows promise in trial
2014-05-16: rt AT_USER pfizer halted news pending $pfe|bought tiny #lotto $azn may 17 2014 77.50 c at $3.2 on $pfe halt. just for kicks.|$pfe astrazeneca escalates defence |60m $pfe 29.430 price action crossing
2014-05-17: $pfe pfizer to apply for early u.s. approval of breast cancer drug
2014-05-18: earnings news on $pfe $vnta $wu $rt check out
2014-05-19: $pfe astrazeneca rejects pfizer's take-it-or-leave-it offer |$pfe - [video] astrazeneca rejects pfizers final bid -> #stock #stocks #stockaction|rt AT_USER $pfe has tough luck with $azn, here is w
2014-05-20: $pfe - astrazeneca rejects pfizers take-it-or-leave-it offer -> #stock #stocks #stockaction|$pfe: down 12%: will astrazeneca negotiate? |$pfe - schroders urges astrazeneca and pfizer to restart ta
2014-05-21: rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex $brcm $ntap & $jdsu - |$pfe: [video] the top ten stocks for tuesday, may 20 |rt AT_USER live webinar replay w
2014-05-22: rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex $brcm $ntap & $jdsu - |rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,0.2,0.6,-0.9,-0.5,-0.5,0.6,3.9,4.4,3.9,4.4,5.3
2014-05-12,0.7,0.9,-0.3,0.3,0.3,-0.1,2.7,3.7,3.5,3.7,4.7
2014-05-13,-0.3,0.7,-0.3,0.2,0.2,-0.3,1.6,3.1,3.1,3.2,4.1
2014-05-14,0.1,0.6,-0.6,-0.3,-0.3,0.1,1.3,3.1,3.4,3.4,4.2
2014-05-15,0.0,0.4,-0.5,-0.1,-0.1,0.2,0.8,2.9,3.4,3.2,4.0
2014-05-16,-0.4,1.5,-0.4,0.2,0.2,0.0,0.2,2.4,3.1,2.9,3.4
2014-05-19,1.0,1.5,-0.1,0.5,0.5,-0.4,-0.5,1.3,2.3,2.3,2.6
2014-05-20,1.0,1.0,-0.1,-0.1,-0.1,-0.3,-0.4,0.9,2.1,2.3,2.5
2014-05-21,-1.1,1.2,-1.3,1.1,1.1,-1.1,-1.3,-0.5,0.8,1.2,1.3
2014-05-22,-0.3,0.7,-0.4,0.3,0.3,-1.0,-1.4,-1.1,0.4,0.9,0.8
2014-05-09: $pfe [$$] pfizer holders could see tax hit in deal |$pfe - despite a disappointing performance, pfizer pins its hope on these dru... -> #stock #stocks #stockaction|$pfe pfizer raising astrazeneca
2014-05-10: $pfe: under fire, pfizer hits back as weighs next astra move |$pfe publicis ceo: merger off as 'equality impossible' |$pfe - under fire, pfizer hits back as it weighs next astra move -> #stock #st
2014-05-11: rt AT_USER astrazeneca promises investors a magnificent future--without pfizer - $azn $pfe #pharma via AT_USER |$pfe: uks cameron says making good progress on pfizer guarantees
2014-05-12: $pfe - [video] pfizer, astrazeneca deal doesn’t make sense: hewson -> #stock #stocks #stockaction|astrazeneca continues to benefit from pfizer courtship $pfe $azn|$pfe pfizer's history in uk offe
2014-05-13: pfizer said to plan raising astrazeneca bid before going hostile via AT_USER $pfe|$pfe: pfizer declines to commit over us jobs |pfizer : files 8k - regulation fd $pfe $azn|$pfe pfizer said to plan r
2014-05-14: $pfe - tuesday’s top health care stories: halozyme, insys, pfizer, and astr... -> #stock #stocks #stockaction|rt AT_USER surely biggest q re $pfe commitments to uk is, what is consequence if furt
2014-05-15: $pfe astrazeneca cancer drug coveted by pfizer shows promise in trial
2014-05-16: rt AT_USER pfizer halted news pending $pfe|bought tiny #lotto $azn may 17 2014 77.50 c at $3.2 on $pfe halt. just for kicks.|$pfe astrazeneca escalates defence |60m $pfe 29.430 price action crossing
2014-05-17: $pfe pfizer to apply for early u.s. approval of breast cancer drug
2014-05-18: earnings news on $pfe $vnta $wu $rt check out
2014-05-19: $pfe astrazeneca rejects pfizer's take-it-or-leave-it offer |$pfe - [video] astrazeneca rejects pfizers final bid -> #stock #stocks #stockaction|rt AT_USER $pfe has tough luck with $azn, here is w
2014-05-20: $pfe - astrazeneca rejects pfizers take-it-or-leave-it offer -> #stock #stocks #stockaction|$pfe: down 12%: will astrazeneca negotiate? |$pfe - schroders urges astrazeneca and pfizer to restart ta
2014-05-21: rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex $brcm $ntap & $jdsu - |$pfe: [video] the top ten stocks for tuesday, may 20 |rt AT_USER live webinar replay w
2014-05-22: rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex $brcm $ntap & $jdsu - |rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex | [
"Rise",
"Fall"
]
| 1 |
aclsm5236 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-05-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-21,-0.5,0.4,-0.7,1.1,1.1,-0.8,-1.4,-2.1,-2.9,-3.0,-3.1
2014-05-22,-0.3,0.1,-0.4,0.6,0.6,-0.7,-1.7,-2.3,-3.2,-3.3,-3.6
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8
2014-05-21: $vz in pay-tv merger mania, what will verizon do? |$vz verizon: a buy or a sell? |$vz phone financing rapidl
2014-05-22: $vz news alert: updated options view: all options views: |looking for the next $hrl $dox $vz $aapl #singedinvestor |#dow #stocks $vz verizon communications daily:1.07% weekly:2.42% ytd:2.27% tre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-21,-0.5,0.4,-0.7,1.1,1.1,-0.8,-1.4,-2.1,-2.9,-3.0,-3.1
2014-05-22,-0.3,0.1,-0.4,0.6,0.6,-0.7,-1.7,-2.3,-3.2,-3.3,-3.6
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8
2014-05-21: $vz in pay-tv merger mania, what will verizon do? |$vz verizon: a buy or a sell? |$vz phone financing rapidl
2014-05-22: $vz news alert: updated options view: all options views: |looking for the next $hrl $dox $vz $aapl #singedinvestor |#dow #stocks $vz verizon communications daily:1.07% weekly:2.42% ytd:2.27% tre | [
"Rise",
"Fall"
]
| 0 |
aclsm5237 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-05-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5238 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-05-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m | [
"Rise",
"Fall"
]
| 0 |
aclsm5239 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-05-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-19,-1.0,0.1,-1.0,0.8,0.8,0.4,0.8,0.7,0.9,0.8,0.7
2014-05-20,1.0,1.2,-0.3,-1.7,-1.2,0.8,1.9,1.8,2.0,2.1,1.8
2014-05-21,-0.5,0.2,-0.6,1.0,1.0,-0.4,0.7,0.7,0.8,1.0,0.8
2014-05-22,-0.1,0.3,-0.5,0.2,0.2,-0.4,0.4,0.5,0.5,0.8,0.6
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ...
2014-05-20: $hon - innovation and excellence is developing across europe -> #stock #stocks #stockaction
2014-05-22: awesome #stock #research on $hon $ctsh $pii $isrg #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-19,-1.0,0.1,-1.0,0.8,0.8,0.4,0.8,0.7,0.9,0.8,0.7
2014-05-20,1.0,1.2,-0.3,-1.7,-1.2,0.8,1.9,1.8,2.0,2.1,1.8
2014-05-21,-0.5,0.2,-0.6,1.0,1.0,-0.4,0.7,0.7,0.8,1.0,0.8
2014-05-22,-0.1,0.3,-0.5,0.2,0.2,-0.4,0.4,0.5,0.5,0.8,0.6
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ...
2014-05-20: $hon - innovation and excellence is developing across europe -> #stock #stocks #stockaction
2014-05-22: awesome #stock #research on $hon $ctsh $pii $isrg #research | [
"Rise",
"Fall"
]
| 0 |
aclsm5240 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-05-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-09: rt AT_USER stocks go nowhere: here's what you need to know $dia $spy $qqq $aapl by AT_USER|$aapl to buy beats audio for $3.2 billion? steve jobs must be turning in his grave || via AT_USER || |AT_USE
2014-05-10: apple boosts iphone 4/4s trade-in values in handset upgrade push $aapl #aapl |rt AT_USER stock market forecast: chaos theory revealing how the market works | $spy $aapl #complexity #st…|rt AT_
2014-05-11: $aapl: apple crushes samsung in korean customer satisfaction survey |rt AT_USER apple + beats: cutting through the hype and negativity $aapl #apple|why apple's reported acquisition of beats is an inc
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some | [
"Rise",
"Fall"
]
| 0 |
aclsm5241 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-05-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5242 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-05-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5243 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-05-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement | [
"Rise",
"Fall"
]
| 1 |
aclsm5244 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco | [
"Rise",
"Fall"
]
| 0 |
aclsm5245 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-15,0.9,0.9,-0.2,-0.7,-0.7,0.9,0.1,-0.3,-0.5,-0.9,-1.3
2014-05-16,-0.2,0.0,-0.9,2.3,2.3,-1.1,-1.8,-2.3,-2.6,-2.9,-3.4
2014-05-19,0.2,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.6,-1.9,-2.1,-2.7
2014-05-20,-0.3,0.2,-0.4,-0.0,-0.0,-0.4,-0.6,-1.5,-1.7,-2.0,-2.5
2014-05-21,-1.0,0.0,-1.0,0.5,0.5,-0.6,-0.9,-1.7,-2.0,-2.3,-2.8
2014-05-22,0.1,0.3,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-1.9,-2.4
2014-05-23,-0.8,0.1,-0.9,-0.4,-0.4,0.3,-0.0,-0.6,-1.1,-1.4,-1.8
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe?
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER
2014-05-16: $bud: 3 beer stocks to watch this summer
2014-05-24: $bud ppfas long term value fund: review
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.2,0.2,-0.3,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.9,-3.2
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-15,0.9,0.9,-0.2,-0.7,-0.7,0.9,0.1,-0.3,-0.5,-0.9,-1.3
2014-05-16,-0.2,0.0,-0.9,2.3,2.3,-1.1,-1.8,-2.3,-2.6,-2.9,-3.4
2014-05-19,0.2,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.6,-1.9,-2.1,-2.7
2014-05-20,-0.3,0.2,-0.4,-0.0,-0.0,-0.4,-0.6,-1.5,-1.7,-2.0,-2.5
2014-05-21,-1.0,0.0,-1.0,0.5,0.5,-0.6,-0.9,-1.7,-2.0,-2.3,-2.8
2014-05-22,0.1,0.3,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-1.9,-2.4
2014-05-23,-0.8,0.1,-0.9,-0.4,-0.4,0.3,-0.0,-0.6,-1.1,-1.4,-1.8
2014-05-12: $bud: is this craft brewer about to steal coronas winning recipe?
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER
2014-05-16: $bud: 3 beer stocks to watch this summer
2014-05-24: $bud ppfas long term value fund: review | [
"Rise",
"Fall"
]
| 0 |
aclsm5246 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2014-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5247 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions | [
"Rise",
"Fall"
]
| 0 |
aclsm5248 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again?
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again?
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers | [
"Rise",
"Fall"
]
| 0 |
aclsm5249 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2014-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-23,-1.0,0.1,-1.1,1.3,1.3,-1.0,-1.1,-1.5,-2.3,-2.5,-2.8
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity
2014-05-23: $v visa, mastercard strike deal to keep operating in russia, wsj says |$v: visa, mastercard vow to stay as russia softens tone on rules
2014-05-24: visa $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-23,-1.0,0.1,-1.1,1.3,1.3,-1.0,-1.1,-1.5,-2.3,-2.5,-2.8
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity
2014-05-23: $v visa, mastercard strike deal to keep operating in russia, wsj says |$v: visa, mastercard vow to stay as russia softens tone on rules
2014-05-24: visa $v | [
"Rise",
"Fall"
]
| 0 |
aclsm5250 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's | [
"Rise",
"Fall"
]
| 1 |
aclsm5251 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5252 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c | [
"Rise",
"Fall"
]
| 0 |
aclsm5253 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm5254 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac | [
"Rise",
"Fall"
]
| 0 |
aclsm5255 | Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2014-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (...
2014-05-21: $bp bp to ask supreme court to hear claims issue
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (...
2014-05-21: $bp bp to ask supreme court to hear claims issue
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a | [
"Rise",
"Fall"
]
| 1 |
aclsm5256 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2014-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change | [
"Rise",
"Fall"
]
| 0 |
aclsm5257 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr .
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr . | [
"Rise",
"Fall"
]
| 0 |
aclsm5258 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.9,0.9,-3.4,1.9,1.9,3.0,6.0,6.4,6.6,6.4,6.7
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5259 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-12: $orcl [$$] oracle wins ruling in case against google over java
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod | [
"Rise",
"Fall"
]
| 1 |
aclsm5260 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.1,1.2,-0.0,-0.8,-0.8,0.2,0.4,0.1,-0.3,-0.5,-0.9
2014-05-13,0.4,0.5,-0.2,-0.1,-0.1,0.5,0.4,0.3,-0.0,-0.3,-0.7
2014-05-14,0.7,0.9,-0.1,-0.5,-0.5,0.8,0.8,0.9,0.6,0.3,-0.1
2014-05-15,0.9,1.0,-0.1,-0.8,-0.8,1.2,1.4,1.7,1.3,1.0,0.8
2014-05-16,0.4,0.5,-0.4,-0.2,-0.2,0.9,1.4,1.8,1.5,1.3,1.0
2014-05-19,0.1,0.2,-0.5,-0.5,-0.5,1.0,1.7,2.1,2.0,1.8,1.6
2014-05-20,-0.3,0.4,-0.3,0.4,0.4,0.3,1.2,1.5,1.6,1.4,1.2
2014-05-21,-0.2,0.2,-0.6,0.3,0.3,-0.2,0.7,1.0,1.3,1.1,0.9
2014-05-22,-0.3,0.0,-0.7,0.2,0.2,-0.4,0.3,0.7,1.0,0.9,0.7
2014-05-23,-0.0,0.4,-0.1,-0.2,-0.2,-0.2,0.2,0.7,1.1,1.0,0.8
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: $pg - bounce™ delivers outdoor fresh scent to the washer with new bounce b... -> #stock #stocks #stockaction|tide dry cleaners celebrates grand opening of two new stores in little rock $pg
2014-05-15: rt AT_USER rally in "safety" stocks getting bit stretched, seeing signs of put buying perking in $pg, $cl and other $xlp componen…
2014-05-16: $pg p&g to open dayton-area distribution center
2014-05-17: are you bullish on these #stocks $osk $clgx $pg $aapl #singedinvestor
2014-05-19: $pg stock contest 5-18-2014 click here: $pgj $noah $pfe $slv ~|$pg here are some stocks to watch $exr $sial $ir #stockmarket
2014-05-20: rt AT_USER $djia -165 pts. 28 of 30 components are lower. what's up? AT_USER +1.9% & $pg +.3% AT_USER|$pg warby parker co-founder takes on gillette
2014-05-21: $pg - the procter & gamble company (nyse:pg) is all set to offer 800 new jobs at dayton-area warehouse -
2014-05-22: looking for more info on $pg $awh $bmrn $aapl #nasdaq |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.1,1.2,-0.0,-0.8,-0.8,0.2,0.4,0.1,-0.3,-0.5,-0.9
2014-05-13,0.4,0.5,-0.2,-0.1,-0.1,0.5,0.4,0.3,-0.0,-0.3,-0.7
2014-05-14,0.7,0.9,-0.1,-0.5,-0.5,0.8,0.8,0.9,0.6,0.3,-0.1
2014-05-15,0.9,1.0,-0.1,-0.8,-0.8,1.2,1.4,1.7,1.3,1.0,0.8
2014-05-16,0.4,0.5,-0.4,-0.2,-0.2,0.9,1.4,1.8,1.5,1.3,1.0
2014-05-19,0.1,0.2,-0.5,-0.5,-0.5,1.0,1.7,2.1,2.0,1.8,1.6
2014-05-20,-0.3,0.4,-0.3,0.4,0.4,0.3,1.2,1.5,1.6,1.4,1.2
2014-05-21,-0.2,0.2,-0.6,0.3,0.3,-0.2,0.7,1.0,1.3,1.1,0.9
2014-05-22,-0.3,0.0,-0.7,0.2,0.2,-0.4,0.3,0.7,1.0,0.9,0.7
2014-05-23,-0.0,0.4,-0.1,-0.2,-0.2,-0.2,0.2,0.7,1.1,1.0,0.8
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: $pg - bounce™ delivers outdoor fresh scent to the washer with new bounce b... -> #stock #stocks #stockaction|tide dry cleaners celebrates grand opening of two new stores in little rock $pg
2014-05-15: rt AT_USER rally in "safety" stocks getting bit stretched, seeing signs of put buying perking in $pg, $cl and other $xlp componen…
2014-05-16: $pg p&g to open dayton-area distribution center
2014-05-17: are you bullish on these #stocks $osk $clgx $pg $aapl #singedinvestor
2014-05-19: $pg stock contest 5-18-2014 click here: $pgj $noah $pfe $slv ~|$pg here are some stocks to watch $exr $sial $ir #stockmarket
2014-05-20: rt AT_USER $djia -165 pts. 28 of 30 components are lower. what's up? AT_USER +1.9% & $pg +.3% AT_USER|$pg warby parker co-founder takes on gillette
2014-05-21: $pg - the procter & gamble company (nyse:pg) is all set to offer 800 new jobs at dayton-area warehouse -
2014-05-22: looking for more info on $pg $awh $bmrn $aapl #nasdaq |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor | [
"Rise",
"Fall"
]
| 1 |
aclsm5261 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2014-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.2,0.6,-0.3,0.3,0.3,-0.2,-0.3,-0.2,0.1,0.1,-0.3
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-12: intel: quitting mobile is suicidal.. $intc #tech #stocks|$intc intel corp ? pending wedge breakout to upside via AT_USER $intc
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.2,0.6,-0.3,0.3,0.3,-0.2,-0.3,-0.2,0.1,0.1,-0.3
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-12: intel: quitting mobile is suicidal.. $intc #tech #stocks|$intc intel corp ? pending wedge breakout to upside via AT_USER $intc
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm5262 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment | [
"Rise",
"Fall"
]
| 0 |
aclsm5263 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-20,-0.1,1.1,-0.7,1.9,1.9,-1.4,-1.0,-0.3,0.3,0.1,-0.2
2014-05-21,0.2,0.6,-0.4,0.2,0.2,-1.1,-1.0,-0.6,0.1,0.0,-0.3
2014-05-22,-1.3,0.3,-1.3,0.9,0.9,-1.3,-1.7,-1.5,-0.9,-0.7,-1.2
2014-05-23,-0.5,0.3,-0.8,0.5,0.5,-1.4,-2.0,-2.0,-1.4,-1.1,-1.6
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction
2014-05-20: $hd: stock market today: home depot’s miss and staples’ dive |$hd home depot, staples, are stocks to watch |$hd - why home depots thinking outside the big box -> #stock #stocks #stockaction|well
2014-05-21: $low #18: miserable response from mgmt. if add-back +150 bps weather impact... still underperformed relative to $hd.|$hd the home depot inc (nyse:hd) – the home depot's (hd) ceo frank blake on ... |
2014-05-22: get free research on $hd $ajg $nfg $cadx #nse
2014-05-23: $hd: this beaten up sector is about to make a comeback: portfolio manager
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-20,-0.1,1.1,-0.7,1.9,1.9,-1.4,-1.0,-0.3,0.3,0.1,-0.2
2014-05-21,0.2,0.6,-0.4,0.2,0.2,-1.1,-1.0,-0.6,0.1,0.0,-0.3
2014-05-22,-1.3,0.3,-1.3,0.9,0.9,-1.3,-1.7,-1.5,-0.9,-0.7,-1.2
2014-05-23,-0.5,0.3,-0.8,0.5,0.5,-1.4,-2.0,-2.0,-1.4,-1.1,-1.6
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction
2014-05-20: $hd: stock market today: home depot’s miss and staples’ dive |$hd home depot, staples, are stocks to watch |$hd - why home depots thinking outside the big box -> #stock #stocks #stockaction|well
2014-05-21: $low #18: miserable response from mgmt. if add-back +150 bps weather impact... still underperformed relative to $hd.|$hd the home depot inc (nyse:hd) – the home depot's (hd) ceo frank blake on ... |
2014-05-22: get free research on $hd $ajg $nfg $cadx #nse
2014-05-23: $hd: this beaten up sector is about to make a comeback: portfolio manager
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn" | [
"Rise",
"Fall"
]
| 0 |
aclsm5264 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm5265 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.3,0.3,-3.2,2.6,2.6,-2.6,-2.2,-3.1,-3.9,-4.5,-4.6
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-12: AT_USER i would like to add some more $gild on a pull back...big position in $celg but i only trade those two. too old to recover ;)
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.3,0.3,-3.2,2.6,2.6,-2.6,-2.2,-3.1,-3.9,-4.5,-4.6
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-12: AT_USER i would like to add some more $gild on a pull back...big position in $celg but i only trade those two. too old to recover ;)
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes | [
"Rise",
"Fall"
]
| 0 |
aclsm5266 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f | [
"Rise",
"Fall"
]
| 0 |
aclsm5267 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.6,0.8,-0.2,-0.4,-0.4,0.0,-0.5,-1.3,-1.8,-2.4,-2.7
2014-05-13,-0.1,0.2,-0.2,-0.1,-0.1,0.2,-0.3,-1.1,-1.5,-2.1,-2.5
2014-05-14,-0.2,0.6,-0.4,0.4,0.4,-0.2,-0.6,-1.3,-1.7,-2.3,-2.8
2014-05-15,0.0,0.2,-0.8,0.6,0.6,-0.6,-1.0,-1.5,-2.1,-2.7,-3.2
2014-05-16,-0.7,0.2,-0.9,1.7,1.7,-1.9,-2.3,-2.9,-3.5,-4.1,-4.6
2014-05-19,-0.3,0.3,-0.6,1.4,1.4,-2.4,-3.2,-3.8,-4.6,-5.1,-5.6
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-12: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 522
2014-05-21: $ngg new contract for entergy, shares down
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.6,0.8,-0.2,-0.4,-0.4,0.0,-0.5,-1.3,-1.8,-2.4,-2.7
2014-05-13,-0.1,0.2,-0.2,-0.1,-0.1,0.2,-0.3,-1.1,-1.5,-2.1,-2.5
2014-05-14,-0.2,0.6,-0.4,0.4,0.4,-0.2,-0.6,-1.3,-1.7,-2.3,-2.8
2014-05-15,0.0,0.2,-0.8,0.6,0.6,-0.6,-1.0,-1.5,-2.1,-2.7,-3.2
2014-05-16,-0.7,0.2,-0.9,1.7,1.7,-1.9,-2.3,-2.9,-3.5,-4.1,-4.6
2014-05-19,-0.3,0.3,-0.6,1.4,1.4,-2.4,-3.2,-3.8,-4.6,-5.1,-5.6
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-12: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 522
2014-05-21: $ngg new contract for entergy, shares down | [
"Rise",
"Fall"
]
| 0 |
aclsm5268 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm5269 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2014-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-20,0.8,1.3,-0.4,-1.5,-1.5,0.7,0.5,-0.4,-1.1,-1.7,-2.5
2014-05-21,-1.2,0.1,-1.2,1.4,1.4,-0.7,-0.7,-1.4,-2.3,-2.8,-3.6
2014-05-22,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.7,-1.4,-2.4,-2.8,-3.7
2014-05-23,-0.4,0.3,-0.4,0.4,0.4,-0.8,-0.9,-1.6,-2.6,-3.1,-3.8
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
2014-05-20: $gd: will this analyst downgrade hurt general dynamics (gd) stock today?
2014-05-24: avoid mistakes like $gd $mu $oas $slw #financialnews |are you considering buying $mpc $tho $gd $df give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-20,0.8,1.3,-0.4,-1.5,-1.5,0.7,0.5,-0.4,-1.1,-1.7,-2.5
2014-05-21,-1.2,0.1,-1.2,1.4,1.4,-0.7,-0.7,-1.4,-2.3,-2.8,-3.6
2014-05-22,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.7,-1.4,-2.4,-2.8,-3.7
2014-05-23,-0.4,0.3,-0.4,0.4,0.4,-0.8,-0.9,-1.6,-2.6,-3.1,-3.8
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
2014-05-20: $gd: will this analyst downgrade hurt general dynamics (gd) stock today?
2014-05-24: avoid mistakes like $gd $mu $oas $slw #financialnews |are you considering buying $mpc $tho $gd $df give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5270 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-12: $pico - pico holdings inc /new files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t | [
"Rise",
"Fall"
]
| 0 |
aclsm5271 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-22: $ptr petrochina overseas o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-22: $ptr petrochina overseas o | [
"Rise",
"Fall"
]
| 1 |
aclsm5272 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm5273 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan) | [
"Rise",
"Fall"
]
| 0 |
aclsm5274 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5275 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014 | [
"Rise",
"Fall"
]
| 0 |
aclsm5276 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber | [
"Rise",
"Fall"
]
| 0 |
aclsm5277 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-16,-1.0,0.1,-1.2,1.5,1.5,-0.6,-0.5,-0.5,0.2,0.4,1.2
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-16: amgen : submission of matters to a vote of security holders, financial statements and exhibits (form 8-k) $amgn|$amgn - amgen inc files sec form 8-k, submission of matters to a vote of secur... ->
2014-05-17: latest information on #stocks like $fitb $cf $amgn $grpn try this |$amgn amgen tour spins into valleys
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-16,-1.0,0.1,-1.2,1.5,1.5,-0.6,-0.5,-0.5,0.2,0.4,1.2
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-16: amgen : submission of matters to a vote of security holders, financial statements and exhibits (form 8-k) $amgn|$amgn - amgen inc files sec form 8-k, submission of matters to a vote of secur... ->
2014-05-17: latest information on #stocks like $fitb $cf $amgn $grpn try this |$amgn amgen tour spins into valleys
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug | [
"Rise",
"Fall"
]
| 0 |
aclsm5278 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2014-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-16,-0.4,0.0,-0.8,0.9,0.9,-0.7,-0.9,-1.3,-1.9,-2.8,-3.2
2014-05-19,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.6,-1.0,-1.5,-2.3,-2.8
2014-05-20,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.2,0.0,-0.6,-1.3,-1.8
2014-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.4,-0.8,-0.8,-1.4,-2.0,-2.6
2014-05-22,-0.7,0.2,-0.8,-0.5,-0.5,0.1,-0.3,-0.3,-0.8,-1.3,-2.1
2014-05-23,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.0,-0.2,-0.5,-1.1,-1.8
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma
2014-05-16: $sny 1 surprising stock drop that makes perfect sense
2014-05-19: $sny c. difficile #vaccine produces immune responses against a+b toxins. high dose + adjuvant selected for phase iii
2014-05-20: $sny is pfizer poised to head higher?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-16,-0.4,0.0,-0.8,0.9,0.9,-0.7,-0.9,-1.3,-1.9,-2.8,-3.2
2014-05-19,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.6,-1.0,-1.5,-2.3,-2.8
2014-05-20,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.2,0.0,-0.6,-1.3,-1.8
2014-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.4,-0.8,-0.8,-1.4,-2.0,-2.6
2014-05-22,-0.7,0.2,-0.8,-0.5,-0.5,0.1,-0.3,-0.3,-0.8,-1.3,-2.1
2014-05-23,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.0,-0.2,-0.5,-1.1,-1.8
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma
2014-05-16: $sny 1 surprising stock drop that makes perfect sense
2014-05-19: $sny c. difficile #vaccine produces immune responses against a+b toxins. high dose + adjuvant selected for phase iii
2014-05-20: $sny is pfizer poised to head higher? | [
"Rise",
"Fall"
]
| 0 |
aclsm5279 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5280 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m | [
"Rise",
"Fall"
]
| 0 |
aclsm5281 | By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2014-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.6,0.6,-0.4,0.1,0.1,-0.5,0.1,-0.0,-0.5,-1.1,-1.3
2014-05-13,-0.2,0.0,-0.6,0.4,0.4,-0.4,-0.3,-0.3,-0.6,-1.3,-1.6
2014-05-14,-0.1,0.3,-0.1,-0.2,-0.2,-0.2,-0.2,-0.1,-0.3,-1.0,-1.3
2014-05-15,0.8,0.8,-0.2,-1.1,-1.1,0.8,0.6,0.9,0.8,0.2,-0.2
2014-05-16,0.1,0.1,-0.8,0.4,0.4,0.3,0.1,0.5,0.4,-0.1,-0.6
2014-05-19,-0.2,0.2,-0.6,0.1,0.1,0.1,0.0,0.3,0.3,-0.1,-0.6
2014-05-20,0.7,0.7,-0.3,-0.6,-0.6,0.5,0.7,0.9,0.9,0.7,0.1
2014-05-21,-0.3,0.2,-0.3,0.4,0.4,-0.1,0.3,0.3,0.5,0.4,-0.2
2014-05-22,-0.5,0.1,-0.5,0.3,0.3,-0.2,-0.0,-0.1,0.2,0.1,-0.4
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.6,0.6,-0.4,0.1,0.1,-0.5,0.1,-0.0,-0.5,-1.1,-1.3
2014-05-13,-0.2,0.0,-0.6,0.4,0.4,-0.4,-0.3,-0.3,-0.6,-1.3,-1.6
2014-05-14,-0.1,0.3,-0.1,-0.2,-0.2,-0.2,-0.2,-0.1,-0.3,-1.0,-1.3
2014-05-15,0.8,0.8,-0.2,-1.1,-1.1,0.8,0.6,0.9,0.8,0.2,-0.2
2014-05-16,0.1,0.1,-0.8,0.4,0.4,0.3,0.1,0.5,0.4,-0.1,-0.6
2014-05-19,-0.2,0.2,-0.6,0.1,0.1,0.1,0.0,0.3,0.3,-0.1,-0.6
2014-05-20,0.7,0.7,-0.3,-0.6,-0.6,0.5,0.7,0.9,0.9,0.7,0.1
2014-05-21,-0.3,0.2,-0.3,0.4,0.4,-0.1,0.3,0.3,0.5,0.4,-0.2
2014-05-22,-0.5,0.1,-0.5,0.3,0.3,-0.2,-0.0,-0.1,0.2,0.1,-0.4
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm5282 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.4,0.5,-0.4,0.1,0.1,0.4,0.7,0.9,0.7,0.1,-0.3
2014-05-13,0.0,0.6,-0.5,-0.0,-0.0,0.3,0.6,0.9,0.8,0.2,-0.2
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-19,-0.9,0.1,-1.0,0.7,0.7,-0.2,0.1,0.4,0.7,0.5,0.0
2014-05-20,-0.4,0.5,-0.4,0.1,0.1,-0.3,-0.0,0.2,0.5,0.5,0.0
2014-05-21,-0.7,0.2,-0.8,1.2,1.2,-1.3,-1.2,-1.0,-0.7,-0.6,-1.0
2014-05-22,-0.1,0.4,-0.4,0.0,0.0,-0.9,-1.1,-0.9,-0.8,-0.6,-1.0
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-13: real-time feed of company contracts, original agreements and executive updates from schlumberger $slb
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see
2014-05-20: $slb cramer's lightning round - twitter is a wait and see stock (5/19/14)
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,0.4,0.5,-0.4,0.1,0.1,0.4,0.7,0.9,0.7,0.1,-0.3
2014-05-13,0.0,0.6,-0.5,-0.0,-0.0,0.3,0.6,0.9,0.8,0.2,-0.2
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-19,-0.9,0.1,-1.0,0.7,0.7,-0.2,0.1,0.4,0.7,0.5,0.0
2014-05-20,-0.4,0.5,-0.4,0.1,0.1,-0.3,-0.0,0.2,0.5,0.5,0.0
2014-05-21,-0.7,0.2,-0.8,1.2,1.2,-1.3,-1.2,-1.0,-0.7,-0.6,-1.0
2014-05-22,-0.1,0.4,-0.4,0.0,0.0,-0.9,-1.1,-0.9,-0.8,-0.6,-1.0
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-13: real-time feed of company contracts, original agreements and executive updates from schlumberger $slb
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see
2014-05-20: $slb cramer's lightning round - twitter is a wait and see stock (5/19/14)
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone | [
"Rise",
"Fall"
]
| 0 |
aclsm5283 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-12: apple’s deep ties with iovine key driver of #beats deal $aapl #apple |rt AT_USER is apple a teenager or what ? - apple's lust for beats audio is all about being cool.. $aapl #t…|$aapl samsung become
2014-05-13: apple + beats: cutting through the hype and negativity $aapl|$aapl: analyst: orders for apple’s iphone 6 surpass iphone 5s |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $a
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j | [
"Rise",
"Fall"
]
| 0 |
aclsm5284 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-22,-0.6,0.4,-0.7,0.7,0.7,-0.1,0.6,1.3,1.9,1.4,1.1
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.4,1.4,-0.3,-1.1,-1.1,1.6,2.0,1.7,1.1,0.4,-0.2
2014-05-13,-0.5,0.1,-0.8,0.9,0.9,0.7,0.9,0.9,0.3,-0.3,-0.9
2014-05-14,-0.2,1.0,-0.3,0.2,0.2,-0.0,0.5,0.8,0.1,-0.5,-1.0
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-22,-0.6,0.4,-0.7,0.7,0.7,-0.1,0.6,1.3,1.9,1.4,1.1
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5285 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5286 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5287 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5288 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-15,0.9,0.9,-0.2,-0.7,-0.7,0.9,0.1,-0.3,-0.5,-0.9,-1.3
2014-05-16,-0.2,0.0,-0.9,2.3,2.3,-1.1,-1.8,-2.3,-2.6,-2.9,-3.4
2014-05-19,0.2,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.6,-1.9,-2.1,-2.7
2014-05-20,-0.3,0.2,-0.4,-0.0,-0.0,-0.4,-0.6,-1.5,-1.7,-2.0,-2.5
2014-05-21,-1.0,0.0,-1.0,0.5,0.5,-0.6,-0.9,-1.7,-2.0,-2.3,-2.8
2014-05-22,0.1,0.3,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-1.9,-2.4
2014-05-23,-0.8,0.1,-0.9,-0.4,-0.4,0.3,-0.0,-0.6,-1.1,-1.4,-1.8
2014-05-27,-0.3,0.3,-0.4,0.8,0.8,-0.4,-0.8,-1.2,-1.8,-2.1,-2.4
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER
2014-05-16: $bud: 3 beer stocks to watch this summer
2014-05-24: $bud ppfas long term value fund: review
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.3,0.2,-0.9,-0.0,-0.0,-0.6,-1.9,-1.9,-2.1,-2.6,-3.0
2014-05-14,0.4,0.6,-0.0,-0.7,-0.7,0.3,-0.8,-1.1,-1.3,-1.8,-2.2
2014-05-15,0.9,0.9,-0.2,-0.7,-0.7,0.9,0.1,-0.3,-0.5,-0.9,-1.3
2014-05-16,-0.2,0.0,-0.9,2.3,2.3,-1.1,-1.8,-2.3,-2.6,-2.9,-3.4
2014-05-19,0.2,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.6,-1.9,-2.1,-2.7
2014-05-20,-0.3,0.2,-0.4,-0.0,-0.0,-0.4,-0.6,-1.5,-1.7,-2.0,-2.5
2014-05-21,-1.0,0.0,-1.0,0.5,0.5,-0.6,-0.9,-1.7,-2.0,-2.3,-2.8
2014-05-22,0.1,0.3,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-1.9,-2.4
2014-05-23,-0.8,0.1,-0.9,-0.4,-0.4,0.3,-0.0,-0.6,-1.1,-1.4,-1.8
2014-05-27,-0.3,0.3,-0.4,0.8,0.8,-0.4,-0.8,-1.2,-1.8,-2.1,-2.4
2014-05-14: sleepy belgium etf shines | etf trends $bud driving $ewk higher
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER
2014-05-16: $bud: 3 beer stocks to watch this summer
2014-05-24: $bud ppfas long term value fund: review | [
"Rise",
"Fall"
]
| 1 |
aclsm5289 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.3,-0.2,0.1,0.1,-1.1,-0.7,-0.6,-0.1,-0.0,-0.2
2014-05-14,0.0,0.4,-0.1,0.5,0.5,-1.2,-1.2,-1.0,-0.7,-0.5,-0.6
2014-05-15,0.3,0.4,-0.2,1.5,1.5,-1.9,-2.4,-2.4,-2.1,-1.9,-2.0
2014-05-16,-0.0,0.1,-0.3,1.6,1.6,-2.3,-3.5,-3.6,-3.5,-3.3,-3.4
2014-05-19,0.1,0.3,-0.3,0.0,0.0,-1.6,-3.1,-3.3,-3.4,-3.2,-3.3
2014-05-20,0.2,0.5,-0.2,-1.0,-1.0,-0.2,-1.9,-2.2,-2.4,-2.2,-2.2
2014-05-21,0.3,0.4,-0.1,-1.1,-0.2,0.4,-1.4,-1.9,-2.1,-2.0,-1.9
2014-05-22,-0.1,0.2,-0.2,-0.3,-0.3,0.7,-0.6,-1.5,-1.7,-1.6,-1.6
2014-05-23,-0.3,0.1,-0.3,-0.1,-0.1,0.5,-0.1,-1.2,-1.5,-1.5,-1.4
2014-05-27,0.3,0.4,-0.2,0.5,0.5,-0.2,-0.4,-1.5,-1.8,-2.0,-1.9
2014-05-19: yield, bond-like equities and neil woodford #aviateeurope #dividendgrowers $hsbc $gsk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.3,-0.2,0.1,0.1,-1.1,-0.7,-0.6,-0.1,-0.0,-0.2
2014-05-14,0.0,0.4,-0.1,0.5,0.5,-1.2,-1.2,-1.0,-0.7,-0.5,-0.6
2014-05-15,0.3,0.4,-0.2,1.5,1.5,-1.9,-2.4,-2.4,-2.1,-1.9,-2.0
2014-05-16,-0.0,0.1,-0.3,1.6,1.6,-2.3,-3.5,-3.6,-3.5,-3.3,-3.4
2014-05-19,0.1,0.3,-0.3,0.0,0.0,-1.6,-3.1,-3.3,-3.4,-3.2,-3.3
2014-05-20,0.2,0.5,-0.2,-1.0,-1.0,-0.2,-1.9,-2.2,-2.4,-2.2,-2.2
2014-05-21,0.3,0.4,-0.1,-1.1,-0.2,0.4,-1.4,-1.9,-2.1,-2.0,-1.9
2014-05-22,-0.1,0.2,-0.2,-0.3,-0.3,0.7,-0.6,-1.5,-1.7,-1.6,-1.6
2014-05-23,-0.3,0.1,-0.3,-0.1,-0.1,0.5,-0.1,-1.2,-1.5,-1.5,-1.4
2014-05-27,0.3,0.4,-0.2,0.5,0.5,-0.2,-0.4,-1.5,-1.8,-2.0,-1.9
2014-05-19: yield, bond-like equities and neil woodford #aviateeurope #dividendgrowers $hsbc $gsk | [
"Rise",
"Fall"
]
| 0 |
aclsm5290 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year | [
"Rise",
"Fall"
]
| 1 |
aclsm5291 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-05-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's | [
"Rise",
"Fall"
]
| 0 |
aclsm5292 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb | [
"Rise",
"Fall"
]
| 1 |
aclsm5293 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-05-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100 | [
"Rise",
"Fall"
]
| 0 |
aclsm5294 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor | [
"Rise",
"Fall"
]
| 1 |
aclsm5295 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change | [
"Rise",
"Fall"
]
| 0 |
aclsm5296 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2014-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.6,1.5,-0.2,-0.5,-0.5,-0.5,0.5,0.0,-0.8,-1.6,-1.5
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv | [
"Rise",
"Fall"
]
| 0 |
aclsm5297 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may | [
"Rise",
"Fall"
]
| 1 |
aclsm5298 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-21,-0.7,0.1,-0.8,1.0,1.0,-0.8,-1.4,-0.1,0.4,0.5,0.3
2014-05-22,-0.2,0.5,-0.8,-0.2,-0.2,-0.4,-0.9,-0.3,0.5,0.7,0.4
2014-05-23,-0.3,0.3,-0.6,0.6,0.6,-0.6,-1.2,-1.1,-0.1,0.1,-0.1
2014-05-27,0.4,0.6,-0.4,-0.2,-0.2,-0.3,-0.7,-1.1,0.1,0.3,0.1
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement
2014-05-22: $mrk - stocks rise; climbs in market debut -> #stock #stocks #stockaction
2014-05-24: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-05-25: $mrk: is merck poised to head higher? |#pharma #biotech #hcl $mrk $nvs $gsk $pf $llyindia-based hcl technologies $500 million deal it inked with merck …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-21,-0.7,0.1,-0.8,1.0,1.0,-0.8,-1.4,-0.1,0.4,0.5,0.3
2014-05-22,-0.2,0.5,-0.8,-0.2,-0.2,-0.4,-0.9,-0.3,0.5,0.7,0.4
2014-05-23,-0.3,0.3,-0.6,0.6,0.6,-0.6,-1.2,-1.1,-0.1,0.1,-0.1
2014-05-27,0.4,0.6,-0.4,-0.2,-0.2,-0.3,-0.7,-1.1,0.1,0.3,0.1
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement
2014-05-22: $mrk - stocks rise; climbs in market debut -> #stock #stocks #stockaction
2014-05-24: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-05-25: $mrk: is merck poised to head higher? |#pharma #biotech #hcl $mrk $nvs $gsk $pf $llyindia-based hcl technologies $500 million deal it inked with merck … | [
"Rise",
"Fall"
]
| 1 |
aclsm5299 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,1.0,1.9,-0.5,-1.0,-1.0,2.4,6.2,6.9,7.3,7.2,7.5
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
| [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.