id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5400 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2014-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc | [
"Rise",
"Fall"
]
| 0 |
aclsm5401 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-30,0.2,0.2,-0.2,1.5,1.5,-2.0,-3.0,-2.9,-3.1,-3.4,-3.6
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-30,0.2,0.2,-0.2,1.5,1.5,-2.0,-3.0,-2.9,-3.1,-3.4,-3.6
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy | [
"Rise",
"Fall"
]
| 0 |
aclsm5402 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-23,-1.0,0.1,-1.1,1.3,1.3,-1.0,-1.1,-1.5,-2.3,-2.5,-2.8
2014-05-27,-0.7,0.0,-0.8,1.1,1.1,-1.7,-2.0,-2.4,-3.1,-3.5,-3.6
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity
2014-05-23: $v visa, mastercard strike deal to keep operating in russia, wsj says |$v: visa, mastercard vow to stay as russia softens tone on rules
2014-05-24: visa $v
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters !
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-23,-1.0,0.1,-1.1,1.3,1.3,-1.0,-1.1,-1.5,-2.3,-2.5,-2.8
2014-05-27,-0.7,0.0,-0.8,1.1,1.1,-1.7,-2.0,-2.4,-3.1,-3.5,-3.6
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity
2014-05-23: $v visa, mastercard strike deal to keep operating in russia, wsj says |$v: visa, mastercard vow to stay as russia softens tone on rules
2014-05-24: visa $v
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters ! | [
"Rise",
"Fall"
]
| 1 |
aclsm5403 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2014-06-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-21,-1.3,0.3,-1.6,1.5,1.5,-0.8,-0.8,-1.1,-1.5,-2.3,-3.0
2014-05-22,-0.2,0.8,-0.6,0.1,0.1,-0.6,-0.7,-1.1,-1.3,-2.2,-2.9
2014-05-23,0.1,0.4,-0.2,0.0,0.0,-0.6,-0.6,-1.0,-1.1,-2.0,-2.6
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-21,-1.3,0.3,-1.6,1.5,1.5,-0.8,-0.8,-1.1,-1.5,-2.3,-3.0
2014-05-22,-0.2,0.8,-0.6,0.1,0.1,-0.6,-0.7,-1.1,-1.3,-2.2,-2.9
2014-05-23,0.1,0.4,-0.2,0.0,0.0,-0.6,-0.6,-1.0,-1.1,-2.0,-2.6
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have | [
"Rise",
"Fall"
]
| 1 |
aclsm5404 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.1,-0.4,-0.1,-0.1,-0.7,-1.4,-2.1,-2.8,-3.6,-4.2
2014-05-19,-0.1,0.0,-0.4,-0.4,-0.4,-0.1,-0.8,-1.4,-2.2,-2.9,-3.6
2014-05-20,-0.1,0.2,-0.4,-0.5,-0.5,0.5,-0.2,-0.8,-1.6,-2.2,-2.9
2014-05-21,-0.2,0.1,-0.4,0.5,0.5,0.1,-0.5,-1.0,-1.9,-2.4,-3.1
2014-05-22,-0.4,0.1,-0.5,0.5,0.5,-0.4,-0.8,-1.3,-2.1,-2.7,-3.4
2014-05-23,-0.2,0.2,-0.3,0.3,0.3,-0.6,-0.9,-1.4,-2.0,-2.7,-3.4
2014-05-27,-0.0,0.2,-0.4,0.1,0.1,-0.5,-0.7,-1.3,-1.8,-2.5,-3.2
2014-05-28,0.3,0.4,-0.0,-0.4,-0.4,0.1,-0.2,-0.7,-1.2,-2.0,-2.6
2014-05-29,0.1,0.1,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.3,-2.1,-2.6
2014-05-30,-0.7,0.0,-0.8,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-1.7,-2.3
2014-05-19: $nvs: [video] pharmas mega mergers not necessarily good medicine
2014-05-24: rt AT_USER can novartis ag maintain its momentum?.. $nvs #biotech #stocks
2014-05-25: #pharma #biotech #hcl $mrk $nvs $gsk $pf $llyindia-based hcl technologies $500 million deal it inked with merck …|$nvs: is merck poised to head higher?
2014-05-27: $nvs - 3 stocks that soared stupendously last week -> #stock #stocks #stockaction
2014-05-30: $nvs - supreme court + risky drug launch = billions at stake -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.1,-0.4,-0.1,-0.1,-0.7,-1.4,-2.1,-2.8,-3.6,-4.2
2014-05-19,-0.1,0.0,-0.4,-0.4,-0.4,-0.1,-0.8,-1.4,-2.2,-2.9,-3.6
2014-05-20,-0.1,0.2,-0.4,-0.5,-0.5,0.5,-0.2,-0.8,-1.6,-2.2,-2.9
2014-05-21,-0.2,0.1,-0.4,0.5,0.5,0.1,-0.5,-1.0,-1.9,-2.4,-3.1
2014-05-22,-0.4,0.1,-0.5,0.5,0.5,-0.4,-0.8,-1.3,-2.1,-2.7,-3.4
2014-05-23,-0.2,0.2,-0.3,0.3,0.3,-0.6,-0.9,-1.4,-2.0,-2.7,-3.4
2014-05-27,-0.0,0.2,-0.4,0.1,0.1,-0.5,-0.7,-1.3,-1.8,-2.5,-3.2
2014-05-28,0.3,0.4,-0.0,-0.4,-0.4,0.1,-0.2,-0.7,-1.2,-2.0,-2.6
2014-05-29,0.1,0.1,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.3,-2.1,-2.6
2014-05-30,-0.7,0.0,-0.8,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-1.7,-2.3
2014-05-19: $nvs: [video] pharmas mega mergers not necessarily good medicine
2014-05-24: rt AT_USER can novartis ag maintain its momentum?.. $nvs #biotech #stocks
2014-05-25: #pharma #biotech #hcl $mrk $nvs $gsk $pf $llyindia-based hcl technologies $500 million deal it inked with merck …|$nvs: is merck poised to head higher?
2014-05-27: $nvs - 3 stocks that soared stupendously last week -> #stock #stocks #stockaction
2014-05-30: $nvs - supreme court + risky drug launch = billions at stake -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5405 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year | [
"Rise",
"Fall"
]
| 0 |
aclsm5406 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-27,-1.6,0.2,-1.7,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-4.4,-6.4
2014-05-28,-0.2,0.7,-1.7,0.5,0.5,-2.0,-3.1,-3.4,-3.7,-4.4,-6.3
2014-05-29,0.7,1.2,-0.5,-0.6,-0.6,-0.8,-2.0,-2.7,-2.8,-3.4,-5.1
2014-05-30,0.9,0.9,-1.1,0.3,0.3,-0.4,-1.9,-2.7,-2.9,-3.3,-4.8
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ...
2014-05-28: идеи long / / $expe $splk $yelp $chtr $feye $isis $data $l..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-27,-1.6,0.2,-1.7,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-4.4,-6.4
2014-05-28,-0.2,0.7,-1.7,0.5,0.5,-2.0,-3.1,-3.4,-3.7,-4.4,-6.3
2014-05-29,0.7,1.2,-0.5,-0.6,-0.6,-0.8,-2.0,-2.7,-2.8,-3.4,-5.1
2014-05-30,0.9,0.9,-1.1,0.3,0.3,-0.4,-1.9,-2.7,-2.9,-3.3,-4.8
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ...
2014-05-28: идеи long / / $expe $splk $yelp $chtr $feye $isis $data $l.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5407 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100 | [
"Rise",
"Fall"
]
| 0 |
aclsm5408 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,1.1,1.4,-0.1,-1.0,-1.0,1.9,1.6,1.7,2.1,1.8,1.7
2014-05-19,-0.8,0.5,-1.0,0.4,0.4,1.0,1.1,1.2,1.6,1.5,1.3
2014-05-20,1.5,1.8,-0.4,-1.7,-1.7,1.8,2.7,2.7,3.0,3.2,2.9
2014-05-21,-1.1,0.1,-1.1,1.5,1.5,-0.2,1.0,1.0,1.3,1.6,1.3
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-05-16: $utx dow today: united techn
2014-05-19: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 490|are you putting your money in $wafd $utx $adi $qlys #personalfinance
2014-05-21: are you putting your money in $ndsn $utx $gas $do #wallstreet |$utx - stocks jump ahead of fed minutes; lower yields as a rate cut -> #stock #stocks #stockaction|$utx pratt & whitney says 5,50
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,1.1,1.4,-0.1,-1.0,-1.0,1.9,1.6,1.7,2.1,1.8,1.7
2014-05-19,-0.8,0.5,-1.0,0.4,0.4,1.0,1.1,1.2,1.6,1.5,1.3
2014-05-20,1.5,1.8,-0.4,-1.7,-1.7,1.8,2.7,2.7,3.0,3.2,2.9
2014-05-21,-1.1,0.1,-1.1,1.5,1.5,-0.2,1.0,1.0,1.3,1.6,1.3
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-05-16: $utx dow today: united techn
2014-05-19: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 490|are you putting your money in $wafd $utx $adi $qlys #personalfinance
2014-05-21: are you putting your money in $ndsn $utx $gas $do #wallstreet |$utx - stocks jump ahead of fed minutes; lower yields as a rate cut -> #stock #stocks #stockaction|$utx pratt & whitney says 5,50
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have | [
"Rise",
"Fall"
]
| 0 |
aclsm5409 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm | [
"Rise",
"Fall"
]
| 0 |
aclsm5410 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-30,-0.8,0.2,-1.0,0.7,0.7,-1.4,-2.0,-1.9,-2.1,-2.2,-2.4
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change
2014-05-30: $pep coca-cola: free cash driving shareholder value |$pep do you think you should hold $pnr $md $slv #overvalued
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-30,-0.8,0.2,-1.0,0.7,0.7,-1.4,-2.0,-1.9,-2.1,-2.2,-2.4
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change
2014-05-30: $pep coca-cola: free cash driving shareholder value |$pep do you think you should hold $pnr $md $slv #overvalued
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have | [
"Rise",
"Fall"
]
| 1 |
aclsm5411 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend | [
"Rise",
"Fall"
]
| 1 |
aclsm5412 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég | [
"Rise",
"Fall"
]
| 0 |
aclsm5413 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
2014-05-29,1.8,2.2,0.0,-1.8,-1.8,0.1,0.0,-0.8,1.0,1.8,2.4
2014-05-30,-1.6,0.3,-1.7,1.2,1.2,-0.6,-1.0,-1.8,-0.5,0.4,1.1
2014-05-30: $codi - is compass diversified holdings (codi) stock a great combo of value an... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
2014-05-29,1.8,2.2,0.0,-1.8,-1.8,0.1,0.0,-0.8,1.0,1.8,2.4
2014-05-30,-1.6,0.3,-1.7,1.2,1.2,-0.6,-1.0,-1.8,-0.5,0.4,1.1
2014-05-30: $codi - is compass diversified holdings (codi) stock a great combo of value an... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5414 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.4,0.5,-0.4,-0.2,-0.2,0.9,1.4,1.8,1.5,1.3,1.0
2014-05-19,0.1,0.2,-0.5,-0.5,-0.5,1.0,1.7,2.1,2.0,1.8,1.6
2014-05-20,-0.3,0.4,-0.3,0.4,0.4,0.3,1.2,1.5,1.6,1.4,1.2
2014-05-21,-0.2,0.2,-0.6,0.3,0.3,-0.2,0.7,1.0,1.3,1.1,0.9
2014-05-22,-0.3,0.0,-0.7,0.2,0.2,-0.4,0.3,0.7,1.0,0.9,0.7
2014-05-23,-0.0,0.4,-0.1,-0.2,-0.2,-0.2,0.2,0.7,1.1,1.0,0.8
2014-05-27,0.6,0.6,-0.0,-0.5,-0.5,0.4,0.6,1.2,1.5,1.5,1.4
2014-05-28,-0.1,0.2,-0.1,0.0,0.0,0.3,0.4,1.0,1.4,1.5,1.4
2014-05-29,-0.4,0.0,-0.4,0.4,0.4,-0.1,-0.1,0.5,0.8,1.1,1.0
2014-05-30,-0.7,0.1,-0.8,0.5,0.5,-0.5,-0.5,-0.1,0.3,0.6,0.5
2014-05-16: $pg p&g to open dayton-area distribution center
2014-05-17: are you bullish on these #stocks $osk $clgx $pg $aapl #singedinvestor
2014-05-19: $pg stock contest 5-18-2014 click here: $pgj $noah $pfe $slv ~|$pg here are some stocks to watch $exr $sial $ir #stockmarket
2014-05-20: rt AT_USER $djia -165 pts. 28 of 30 components are lower. what's up? AT_USER +1.9% & $pg +.3% AT_USER|$pg warby parker co-founder takes on gillette
2014-05-21: $pg - the procter & gamble company (nyse:pg) is all set to offer 800 new jobs at dayton-area warehouse -
2014-05-22: looking for more info on $pg $awh $bmrn $aapl #nasdaq |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor
2014-05-29: $pg nestle boosts skincare business with $1.4 bln valeant deal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.4,0.5,-0.4,-0.2,-0.2,0.9,1.4,1.8,1.5,1.3,1.0
2014-05-19,0.1,0.2,-0.5,-0.5,-0.5,1.0,1.7,2.1,2.0,1.8,1.6
2014-05-20,-0.3,0.4,-0.3,0.4,0.4,0.3,1.2,1.5,1.6,1.4,1.2
2014-05-21,-0.2,0.2,-0.6,0.3,0.3,-0.2,0.7,1.0,1.3,1.1,0.9
2014-05-22,-0.3,0.0,-0.7,0.2,0.2,-0.4,0.3,0.7,1.0,0.9,0.7
2014-05-23,-0.0,0.4,-0.1,-0.2,-0.2,-0.2,0.2,0.7,1.1,1.0,0.8
2014-05-27,0.6,0.6,-0.0,-0.5,-0.5,0.4,0.6,1.2,1.5,1.5,1.4
2014-05-28,-0.1,0.2,-0.1,0.0,0.0,0.3,0.4,1.0,1.4,1.5,1.4
2014-05-29,-0.4,0.0,-0.4,0.4,0.4,-0.1,-0.1,0.5,0.8,1.1,1.0
2014-05-30,-0.7,0.1,-0.8,0.5,0.5,-0.5,-0.5,-0.1,0.3,0.6,0.5
2014-05-16: $pg p&g to open dayton-area distribution center
2014-05-17: are you bullish on these #stocks $osk $clgx $pg $aapl #singedinvestor
2014-05-19: $pg stock contest 5-18-2014 click here: $pgj $noah $pfe $slv ~|$pg here are some stocks to watch $exr $sial $ir #stockmarket
2014-05-20: rt AT_USER $djia -165 pts. 28 of 30 components are lower. what's up? AT_USER +1.9% & $pg +.3% AT_USER|$pg warby parker co-founder takes on gillette
2014-05-21: $pg - the procter & gamble company (nyse:pg) is all set to offer 800 new jobs at dayton-area warehouse -
2014-05-22: looking for more info on $pg $awh $bmrn $aapl #nasdaq |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor
2014-05-29: $pg nestle boosts skincare business with $1.4 bln valeant deal | [
"Rise",
"Fall"
]
| 1 |
aclsm5415 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi | [
"Rise",
"Fall"
]
| 0 |
aclsm5416 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2014-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity | [
"Rise",
"Fall"
]
| 0 |
aclsm5417 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he | [
"Rise",
"Fall"
]
| 1 |
aclsm5418 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project | [
"Rise",
"Fall"
]
| 0 |
aclsm5419 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc | [
"Rise",
"Fall"
]
| 1 |
aclsm5420 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2014-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-20,-0.1,1.1,-0.7,1.9,1.9,-1.4,-1.0,-0.3,0.3,0.1,-0.2
2014-05-21,0.2,0.6,-0.4,0.2,0.2,-1.1,-1.0,-0.6,0.1,0.0,-0.3
2014-05-22,-1.3,0.3,-1.3,0.9,0.9,-1.3,-1.7,-1.5,-0.9,-0.7,-1.2
2014-05-23,-0.5,0.3,-0.8,0.5,0.5,-1.4,-2.0,-2.0,-1.4,-1.1,-1.6
2014-05-27,-0.4,0.4,-0.5,0.6,0.6,-1.2,-2.5,-2.5,-2.0,-1.7,-2.0
2014-05-28,0.1,0.4,-0.5,-0.0,-0.0,-0.8,-2.1,-2.3,-2.0,-1.7,-1.9
2014-05-29,-0.0,0.1,-0.6,0.3,0.3,-0.6,-2.0,-2.4,-2.3,-1.9,-2.0
2014-05-30,-0.6,0.0,-0.8,0.4,0.4,-0.6,-1.9,-2.5,-2.6,-2.2,-2.2
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction
2014-05-20: $hd: stock market today: home depot’s miss and staples’ dive |$hd home depot, staples, are stocks to watch |$hd - why home depots thinking outside the big box -> #stock #stocks #stockaction|well
2014-05-21: $low #18: miserable response from mgmt. if add-back +150 bps weather impact... still underperformed relative to $hd.|$hd the home depot inc (nyse:hd) – the home depot's (hd) ceo frank blake on ... |
2014-05-22: get free research on $hd $ajg $nfg $cadx #nse
2014-05-23: $hd: this beaten up sector is about to make a comeback: portfolio manager
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"
2014-05-27: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $hd $hot $amigy
2014-05-28: $hd close date=may-27-2014 open=79.38 high=80 low=79.3 close=79.69 volume=4765300
2014-05-29: now legendary businessman & former $hd ceo ken langone guest hosts alongside AT_USER & AT_USER #dontmisstv
2014-05-30: bad #invesments like got you down $hd $ois $nwl $rt #money
2014-05-31: AT_USER if AT_USER lets AT_USER invade their stores, boycotting is not enough of a response. get ready to divest $hd.|$sats seeking the next hot #pennystock $hii $hd $abx view now |$leg great #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-20,-0.1,1.1,-0.7,1.9,1.9,-1.4,-1.0,-0.3,0.3,0.1,-0.2
2014-05-21,0.2,0.6,-0.4,0.2,0.2,-1.1,-1.0,-0.6,0.1,0.0,-0.3
2014-05-22,-1.3,0.3,-1.3,0.9,0.9,-1.3,-1.7,-1.5,-0.9,-0.7,-1.2
2014-05-23,-0.5,0.3,-0.8,0.5,0.5,-1.4,-2.0,-2.0,-1.4,-1.1,-1.6
2014-05-27,-0.4,0.4,-0.5,0.6,0.6,-1.2,-2.5,-2.5,-2.0,-1.7,-2.0
2014-05-28,0.1,0.4,-0.5,-0.0,-0.0,-0.8,-2.1,-2.3,-2.0,-1.7,-1.9
2014-05-29,-0.0,0.1,-0.6,0.3,0.3,-0.6,-2.0,-2.4,-2.3,-1.9,-2.0
2014-05-30,-0.6,0.0,-0.8,0.4,0.4,-0.6,-1.9,-2.5,-2.6,-2.2,-2.2
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction
2014-05-20: $hd: stock market today: home depot’s miss and staples’ dive |$hd home depot, staples, are stocks to watch |$hd - why home depots thinking outside the big box -> #stock #stocks #stockaction|well
2014-05-21: $low #18: miserable response from mgmt. if add-back +150 bps weather impact... still underperformed relative to $hd.|$hd the home depot inc (nyse:hd) – the home depot's (hd) ceo frank blake on ... |
2014-05-22: get free research on $hd $ajg $nfg $cadx #nse
2014-05-23: $hd: this beaten up sector is about to make a comeback: portfolio manager
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"
2014-05-27: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $hd $hot $amigy
2014-05-28: $hd close date=may-27-2014 open=79.38 high=80 low=79.3 close=79.69 volume=4765300
2014-05-29: now legendary businessman & former $hd ceo ken langone guest hosts alongside AT_USER & AT_USER #dontmisstv
2014-05-30: bad #invesments like got you down $hd $ois $nwl $rt #money
2014-05-31: AT_USER if AT_USER lets AT_USER invade their stores, boycotting is not enough of a response. get ready to divest $hd.|$sats seeking the next hot #pennystock $hii $hd $abx view now |$leg great #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm5421 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-21,-1.2,0.2,-1.3,1.4,1.4,-1.0,-0.5,-0.4,-0.7,-1.0,-1.7
2014-05-22,0.3,0.5,-0.0,-0.5,-0.5,-0.3,0.0,0.2,-0.1,-0.4,-1.0
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.0,0.2,0.3,0.2,-0.2,-0.7
2014-05-27,0.2,0.5,-0.4,0.0,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5
2014-05-28,0.2,1.0,-0.0,-0.3,-0.3,0.4,0.2,0.5,0.5,0.2,-0.1
2014-05-29,0.3,0.4,-0.2,0.2,0.2,0.0,-0.1,0.2,0.3,0.0,-0.2
2014-05-30,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.6,0.9,1.0,0.8,0.6
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus
2014-05-21: exxon mobil $xom trading near $100.10 support level ( )|$xom wall street, big oil and your pain at the pump |$xom are you looking for winners like $unh $ocn $sso #liquidity | danrocks: $fitb buzz $sm
2014-05-22: #stock watchlist you should be looking at $vlo $xom $kmt $yod #nse
2014-05-23: $xom no pain at the pump: why it may cost less to gas up this summer |$xom news alert: updated options view: all options views:
2014-05-24: $xom does monterey sound death knell for us shale boom?
2014-05-26: $xom starts up png lng ahead of time… impressive.
2014-05-28: sandridge energy: focus on mid-continent leading to multi-year growth story, new highs? $cop $dvn $xom $sd|$xom: linn energy swap less accretive than expected, says oppenheimer |$xom - e.on strikes t
2014-05-29: $xom exxon ceo: sanctions not hurting russia operations |$xom: oil will be top energy source for years |#stock watchlist. dont be left behind $tcb $xom $rhi $chtp try this |rt AT_USER north america co
2014-05-30: $xom: [video] carbon tax could be net benefit to u.s. business, consumers |exxon mobil corp (xom) 101.27 $xom why bp plc’s ambitious dividend policy is sustainable lennox yieke, the m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-21,-1.2,0.2,-1.3,1.4,1.4,-1.0,-0.5,-0.4,-0.7,-1.0,-1.7
2014-05-22,0.3,0.5,-0.0,-0.5,-0.5,-0.3,0.0,0.2,-0.1,-0.4,-1.0
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.0,0.2,0.3,0.2,-0.2,-0.7
2014-05-27,0.2,0.5,-0.4,0.0,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5
2014-05-28,0.2,1.0,-0.0,-0.3,-0.3,0.4,0.2,0.5,0.5,0.2,-0.1
2014-05-29,0.3,0.4,-0.2,0.2,0.2,0.0,-0.1,0.2,0.3,0.0,-0.2
2014-05-30,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.6,0.9,1.0,0.8,0.6
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus
2014-05-21: exxon mobil $xom trading near $100.10 support level ( )|$xom wall street, big oil and your pain at the pump |$xom are you looking for winners like $unh $ocn $sso #liquidity | danrocks: $fitb buzz $sm
2014-05-22: #stock watchlist you should be looking at $vlo $xom $kmt $yod #nse
2014-05-23: $xom no pain at the pump: why it may cost less to gas up this summer |$xom news alert: updated options view: all options views:
2014-05-24: $xom does monterey sound death knell for us shale boom?
2014-05-26: $xom starts up png lng ahead of time… impressive.
2014-05-28: sandridge energy: focus on mid-continent leading to multi-year growth story, new highs? $cop $dvn $xom $sd|$xom: linn energy swap less accretive than expected, says oppenheimer |$xom - e.on strikes t
2014-05-29: $xom exxon ceo: sanctions not hurting russia operations |$xom: oil will be top energy source for years |#stock watchlist. dont be left behind $tcb $xom $rhi $chtp try this |rt AT_USER north america co
2014-05-30: $xom: [video] carbon tax could be net benefit to u.s. business, consumers |exxon mobil corp (xom) 101.27 $xom why bp plc’s ambitious dividend policy is sustainable lennox yieke, the m | [
"Rise",
"Fall"
]
| 1 |
aclsm5422 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-19,-1.3,0.1,-2.2,1.4,1.4,-1.2,-0.3,0.5,0.6,-0.3,-0.9
2014-05-20,0.3,0.6,-0.4,-0.5,-0.5,-0.5,-0.0,0.9,1.0,0.4,-0.3
2014-05-21,-1.5,0.1,-1.6,1.4,1.4,-1.3,-1.4,-0.5,-0.3,-0.8,-1.5
2014-05-22,-0.8,0.6,-0.9,0.7,0.7,-1.4,-2.0,-1.2,-1.0,-1.3,-2.1
2014-05-23,-0.2,0.3,-0.4,0.5,0.5,-1.3,-2.3,-1.8,-1.4,-1.5,-2.3
2014-05-27,0.0,0.4,-0.4,0.2,0.2,-1.0,-2.2,-2.0,-1.5,-1.5,-2.3
2014-05-28,0.6,0.6,-0.5,-0.4,-0.4,-0.1,-1.5,-1.6,-1.1,-1.1,-1.7
2014-05-29,-0.0,0.2,-0.6,0.4,0.4,-0.3,-1.5,-2.0,-1.5,-1.4,-1.8
2014-05-30,-0.0,0.2,-0.7,0.2,0.2,-0.3,-1.4,-2.1,-1.7,-1.6,-1.9
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $
2014-05-19: $cmcsa [$$] at&t to buy directv in $49 billion deal, creating pay-tv giant |$cmcsa: after at&t deal, dish looks less appetizing |$cmcsa: washington capitals: no gm, no coach, and maybe no ovec
2014-05-20: $cmcsa - exclusive: facebook to expand video ads to seven countries outside u.s... -> #stock #stocks #stockaction|$cmcsa u.s. broadcast television ratings for the week ended may 18
2014-05-21: $cmcsa comcast corporation announces results of 2014 annual meeting of shareholders |latest earnings info on $mcsa $emc $cmcsa $cadx give it a try |top #stocks today. find out why. $cmcsa $vtr $aon $
2014-05-22: $cmcsa chart shows which content owners have direct interconnect deals with isps
2014-05-23: $cmcsa: american idol, the voice finale ratings drop |$cmcsa nbc runs the gauntlet with summer programming: crossbones, taxi brooklyn, and reality fare |$cmcsa comcast could bid for t-mobile, says ubs
2014-05-27: $cmcsa: x-men sequel tops avatar as foxs biggest global debut
2014-05-28: $cmcsa: comcast implied volatility of 14 at lower end of index mean range |should you hold or add to $ctrx $cmcsa $cme $amzn must see |$cmcsa market update (nasdaq:cmcsa): u.s. should reject comcast
2014-05-29: $cmcsa: selling your business: how -- and when -- you finally get paid
2014-05-31: $pii buying or selling? $cmcsa $spw $hit #nse |$cmcsa why sitcom savior kevin reilly lost his job running fox
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-19,-1.3,0.1,-2.2,1.4,1.4,-1.2,-0.3,0.5,0.6,-0.3,-0.9
2014-05-20,0.3,0.6,-0.4,-0.5,-0.5,-0.5,-0.0,0.9,1.0,0.4,-0.3
2014-05-21,-1.5,0.1,-1.6,1.4,1.4,-1.3,-1.4,-0.5,-0.3,-0.8,-1.5
2014-05-22,-0.8,0.6,-0.9,0.7,0.7,-1.4,-2.0,-1.2,-1.0,-1.3,-2.1
2014-05-23,-0.2,0.3,-0.4,0.5,0.5,-1.3,-2.3,-1.8,-1.4,-1.5,-2.3
2014-05-27,0.0,0.4,-0.4,0.2,0.2,-1.0,-2.2,-2.0,-1.5,-1.5,-2.3
2014-05-28,0.6,0.6,-0.5,-0.4,-0.4,-0.1,-1.5,-1.6,-1.1,-1.1,-1.7
2014-05-29,-0.0,0.2,-0.6,0.4,0.4,-0.3,-1.5,-2.0,-1.5,-1.4,-1.8
2014-05-30,-0.0,0.2,-0.7,0.2,0.2,-0.3,-1.4,-2.1,-1.7,-1.6,-1.9
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $
2014-05-19: $cmcsa [$$] at&t to buy directv in $49 billion deal, creating pay-tv giant |$cmcsa: after at&t deal, dish looks less appetizing |$cmcsa: washington capitals: no gm, no coach, and maybe no ovec
2014-05-20: $cmcsa - exclusive: facebook to expand video ads to seven countries outside u.s... -> #stock #stocks #stockaction|$cmcsa u.s. broadcast television ratings for the week ended may 18
2014-05-21: $cmcsa comcast corporation announces results of 2014 annual meeting of shareholders |latest earnings info on $mcsa $emc $cmcsa $cadx give it a try |top #stocks today. find out why. $cmcsa $vtr $aon $
2014-05-22: $cmcsa chart shows which content owners have direct interconnect deals with isps
2014-05-23: $cmcsa: american idol, the voice finale ratings drop |$cmcsa nbc runs the gauntlet with summer programming: crossbones, taxi brooklyn, and reality fare |$cmcsa comcast could bid for t-mobile, says ubs
2014-05-27: $cmcsa: x-men sequel tops avatar as foxs biggest global debut
2014-05-28: $cmcsa: comcast implied volatility of 14 at lower end of index mean range |should you hold or add to $ctrx $cmcsa $cme $amzn must see |$cmcsa market update (nasdaq:cmcsa): u.s. should reject comcast
2014-05-29: $cmcsa: selling your business: how -- and when -- you finally get paid
2014-05-31: $pii buying or selling? $cmcsa $spw $hit #nse |$cmcsa why sitcom savior kevin reilly lost his job running fox | [
"Rise",
"Fall"
]
| 0 |
aclsm5423 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5424 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc | [
"Rise",
"Fall"
]
| 0 |
aclsm5425 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian... | [
"Rise",
"Fall"
]
| 0 |
aclsm5426 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-06-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm5427 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.2,-0.5,0.0,0.0,0.3,-0.4,-0.2,1.5,2.2,2.9
2014-05-19,-0.3,0.1,-0.3,0.1,0.1,0.1,-0.4,-0.8,1.1,2.0,2.6
2014-05-20,1.1,1.1,-0.3,-0.1,-0.1,0.1,-0.3,-0.6,0.9,1.9,2.5
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-05-18: $abb fairchild explores 3d motio
2014-05-20: $abb emerson to divest connectivity solutions biz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.2,-0.5,0.0,0.0,0.3,-0.4,-0.2,1.5,2.2,2.9
2014-05-19,-0.3,0.1,-0.3,0.1,0.1,0.1,-0.4,-0.8,1.1,2.0,2.6
2014-05-20,1.1,1.1,-0.3,-0.1,-0.1,0.1,-0.3,-0.6,0.9,1.9,2.5
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-05-18: $abb fairchild explores 3d motio
2014-05-20: $abb emerson to divest connectivity solutions biz | [
"Rise",
"Fall"
]
| 1 |
aclsm5428 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-06-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea | [
"Rise",
"Fall"
]
| 1 |
aclsm5429 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5430 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have | [
"Rise",
"Fall"
]
| 0 |
aclsm5431 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama | [
"Rise",
"Fall"
]
| 1 |
aclsm5432 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2014-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-21,-0.5,0.1,-0.6,0.9,0.9,-0.5,-0.4,-0.6,-0.6,-0.8,-1.2
2014-05-22,-0.4,0.0,-0.9,-0.2,0.5,-0.8,-0.8,-1.1,-1.0,-1.2,-1.6
2014-05-23,0.1,0.2,-0.3,0.0,0.0,-0.6,-0.8,-0.9,-0.9,-1.1,-1.5
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $
2014-05-22: jnj 101.14 stock charts $jnj johnson & johnson (nyse) last updated: 05/22/2014 01:06:12 jnj stock chart - 1 mo |$jnj oi for maturity 05/23/2014. 100.00 highest put. 100.00 highest call. |rt AT_USE
2014-05-23: $jnj -101 break #stockcharts
2014-05-24: are you putting your money in $jnj $phm $ttc $csiq #liquidity
2014-05-26: $jnj johnson & johnson: buy now or wait for a better entry? (jnj)
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-21,-0.5,0.1,-0.6,0.9,0.9,-0.5,-0.4,-0.6,-0.6,-0.8,-1.2
2014-05-22,-0.4,0.0,-0.9,-0.2,0.5,-0.8,-0.8,-1.1,-1.0,-1.2,-1.6
2014-05-23,0.1,0.2,-0.3,0.0,0.0,-0.6,-0.8,-0.9,-0.9,-1.1,-1.5
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $
2014-05-22: jnj 101.14 stock charts $jnj johnson & johnson (nyse) last updated: 05/22/2014 01:06:12 jnj stock chart - 1 mo |$jnj oi for maturity 05/23/2014. 100.00 highest put. 100.00 highest call. |rt AT_USE
2014-05-23: $jnj -101 break #stockcharts
2014-05-24: are you putting your money in $jnj $phm $ttc $csiq #liquidity
2014-05-26: $jnj johnson & johnson: buy now or wait for a better entry? (jnj)
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5433 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5434 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5435 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2014-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm5436 | Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2014-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5437 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.1,0.3,-0.3,0.0,0.0,-1.6,-3.1,-3.3,-3.4,-3.2,-3.3
2014-05-20,0.2,0.5,-0.2,-1.0,-1.0,-0.2,-1.9,-2.2,-2.4,-2.2,-2.2
2014-05-21,0.3,0.4,-0.1,-1.1,-0.2,0.4,-1.4,-1.9,-2.1,-2.0,-1.9
2014-05-22,-0.1,0.2,-0.2,-0.3,-0.3,0.7,-0.6,-1.5,-1.7,-1.6,-1.6
2014-05-23,-0.3,0.1,-0.3,-0.1,-0.1,0.5,-0.1,-1.2,-1.5,-1.5,-1.4
2014-05-27,0.3,0.4,-0.2,0.5,0.5,-0.2,-0.4,-1.5,-1.8,-2.0,-1.9
2014-05-28,0.1,0.1,-0.2,0.8,0.8,-0.9,-0.9,-2.0,-2.5,-2.7,-2.6
2014-05-29,-0.0,0.2,-0.2,-0.2,-0.2,-0.5,-0.4,-1.6,-2.1,-2.4,-2.3
2014-05-30,-0.4,0.1,-0.4,0.4,0.4,-0.6,-0.7,-1.6,-2.3,-2.6,-2.6
2014-06-02,0.3,0.3,-0.4,-0.1,-0.1,-0.2,-0.6,-1.1,-2.0,-2.3,-2.5
2014-05-19: yield, bond-like equities and neil woodford #aviateeurope #dividendgrowers $hsbc $gsk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.1,0.3,-0.3,0.0,0.0,-1.6,-3.1,-3.3,-3.4,-3.2,-3.3
2014-05-20,0.2,0.5,-0.2,-1.0,-1.0,-0.2,-1.9,-2.2,-2.4,-2.2,-2.2
2014-05-21,0.3,0.4,-0.1,-1.1,-0.2,0.4,-1.4,-1.9,-2.1,-2.0,-1.9
2014-05-22,-0.1,0.2,-0.2,-0.3,-0.3,0.7,-0.6,-1.5,-1.7,-1.6,-1.6
2014-05-23,-0.3,0.1,-0.3,-0.1,-0.1,0.5,-0.1,-1.2,-1.5,-1.5,-1.4
2014-05-27,0.3,0.4,-0.2,0.5,0.5,-0.2,-0.4,-1.5,-1.8,-2.0,-1.9
2014-05-28,0.1,0.1,-0.2,0.8,0.8,-0.9,-0.9,-2.0,-2.5,-2.7,-2.6
2014-05-29,-0.0,0.2,-0.2,-0.2,-0.2,-0.5,-0.4,-1.6,-2.1,-2.4,-2.3
2014-05-30,-0.4,0.1,-0.4,0.4,0.4,-0.6,-0.7,-1.6,-2.3,-2.6,-2.6
2014-06-02,0.3,0.3,-0.4,-0.1,-0.1,-0.2,-0.6,-1.1,-2.0,-2.3,-2.5
2014-05-19: yield, bond-like equities and neil woodford #aviateeurope #dividendgrowers $hsbc $gsk | [
"Rise",
"Fall"
]
| 1 |
aclsm5438 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-30,0.2,0.2,-0.2,1.5,1.5,-2.0,-3.0,-2.9,-3.1,-3.4,-3.6
2014-06-02,0.1,0.2,-0.6,0.7,0.7,-2.0,-3.3,-3.3,-3.6,-3.8,-4.1
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy
2014-06-02: $tm tesla factory could dwarf rivals in e-car market
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-30,0.2,0.2,-0.2,1.5,1.5,-2.0,-3.0,-2.9,-3.1,-3.4,-3.6
2014-06-02,0.1,0.2,-0.6,0.7,0.7,-2.0,-3.3,-3.3,-3.6,-3.8,-4.1
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy
2014-06-02: $tm tesla factory could dwarf rivals in e-car market | [
"Rise",
"Fall"
]
| 0 |
aclsm5439 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-06-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-23,-1.0,0.1,-1.1,1.3,1.3,-1.0,-1.1,-1.5,-2.3,-2.5,-2.8
2014-05-27,-0.7,0.0,-0.8,1.1,1.1,-1.7,-2.0,-2.4,-3.1,-3.5,-3.6
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-06-02,0.9,1.0,-0.3,-0.6,-0.6,0.3,-0.7,-1.1,-1.6,-2.3,-2.6
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity
2014-05-23: $v visa, mastercard strike deal to keep operating in russia, wsj says |$v: visa, mastercard vow to stay as russia softens tone on rules
2014-05-24: visa $v
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters !
2014-06-02: are you hanging on to $fii $v $a $yod #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-21,-0.6,0.3,-0.7,1.0,1.0,-0.5,-0.3,-1.0,-1.8,-1.7,-2.2
2014-05-22,0.4,0.4,-0.3,-0.3,-0.3,0.1,0.0,-0.5,-1.4,-1.3,-1.8
2014-05-23,-1.0,0.1,-1.1,1.3,1.3,-1.0,-1.1,-1.5,-2.3,-2.5,-2.8
2014-05-27,-0.7,0.0,-0.8,1.1,1.1,-1.7,-2.0,-2.4,-3.1,-3.5,-3.6
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-06-02,0.9,1.0,-0.3,-0.6,-0.6,0.3,-0.7,-1.1,-1.6,-2.3,-2.6
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
2014-05-22: $fslr it could be breaktout time on $bwa $v $gain #liquidity
2014-05-23: $v visa, mastercard strike deal to keep operating in russia, wsj says |$v: visa, mastercard vow to stay as russia softens tone on rules
2014-05-24: visa $v
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters !
2014-06-02: are you hanging on to $fii $v $a $yod #equity | [
"Rise",
"Fall"
]
| 1 |
aclsm5440 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year | [
"Rise",
"Fall"
]
| 1 |
aclsm5441 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's | [
"Rise",
"Fall"
]
| 0 |
aclsm5442 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt | [
"Rise",
"Fall"
]
| 0 |
aclsm5443 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.1,1.0,-1.7,-1.0,-1.0,0.2,-0.3,-0.9,-1.6,-1.5,-1.9
2014-05-20,2.4,2.4,-0.2,-2.4,-2.4,2.3,2.2,1.6,0.8,0.9,0.6
2014-05-21,1.1,1.2,-0.5,-0.6,-0.6,2.3,2.8,2.2,1.5,1.5,1.3
2014-05-22,-0.2,0.3,-0.4,0.3,0.3,1.3,2.1,1.8,1.3,1.1,1.0
2014-05-23,0.1,0.7,-0.2,-0.2,-0.2,0.7,2.0,1.9,1.6,1.2,1.2
2014-05-27,0.2,0.5,-0.3,-0.3,-0.3,0.4,1.9,2.2,1.9,1.4,1.5
2014-05-28,-0.1,0.5,-0.4,0.4,0.4,-0.1,1.3,1.8,1.5,1.0,1.1
2014-05-29,-0.1,0.1,-1.1,0.1,0.1,-0.2,0.9,1.5,1.3,0.9,1.0
2014-05-30,-0.5,0.2,-0.5,0.2,0.2,-0.3,0.4,1.1,1.1,0.8,0.7
2014-06-02,0.2,0.3,-0.4,-0.1,-0.1,-0.2,0.1,1.0,1.2,0.9,0.7
2014-05-19: at&t ($t) makes a big bet on directv ($dtv) - excellent deal summary from michael kitchen: AT_USER AT_USER|$t: at&t acquires directv in $49b deal |$t at&t deal opens era of competition wi
2014-05-20: $t: [$$] four picks to play at&t-directv |toa$t ft mr.brutoxx - trabajando (video oficial) - |$t news alert: updated options view: all options views: |so just to be clear, a $67.5 billion ta
2014-05-21: rt AT_USER short squeeze on $gogo? in-flight wi-fi stock up 10% on ubs upgrade. no more worries about $t competition? do people thin…|$t - at&t digital life, home security and automation service l
2014-05-22: AT_USER new music: AT_USER #ille$t 🔊🔊💣 #l0udseason 🔊🔊💣|AT_USER new music: AT_USER #ille$t 🔊🔊💣 #l0udseason 🔊🔊💣|at&t inc (t) 35.27 $t at&t to launch digital life service in beaumont, texas and
2014-05-23: AT_USER happy birthday valdez #👐3$t$1d3|$t: 5 government-blocked mergers that should worry comcast, at&t |winners and losers in at&t's acquisition of directv $t |''fre$her than mo$t.''|nahi ha
2014-05-24: word on the street dbe$t going crazzzyyy |) 8 3 $ +
2014-05-25: want to know why we bought #stock in $t? click to see why: #dividend #investing|jungli$t is back|rt AT_USER $å$qùâtčh f€$tïvâ£. pic: AT_USER |teknoloj-komunyx-$týllo-mex-ver: agora é tarde 21/05/2014
2014-05-26: we$t.|AT_USER 🔥🔥🔥new music: AT_USER #ille$t 🙌 #l0udseason 🔊🔊💣|photo: valentine-illest: starterjones: $t∆rterjones mp-carv fashion x luxury x girls
2014-05-27: » tulsa xtian #cop loses #appeal, now will be #forced to attend #mosque pure bullsh$t|AT_USER ea$t|#shoutout ♛♕♛ #vip ♕♛♕ ♩∪$t #smash ♀h€ #sexy fucking♬★ #follow♪ bütt♂n #ok #teamfollowback #retweet
2014-05-28: #shoutout ♛♕♛ #vip ♕♛♕ ♩∪$t #smash ♀h€ #sexy fucking♬★ #follow♪ bütt♂n #ok #teamfollowback #retweet ⚅⚅⚅ ▓▬▓░▀▒▀ℱ☺⇩⇩☻ω⚠▆☞ AT_USER|"AT_USER #bea$tcoa$t" u live in texas.|w/ dost muhammad . m[^¤ðô$t^¤]
2014-05-29: teknoloj-komunyx-$týllo-mex-ver: miguel layun amazing goal (goalkeeper big mistake)... |“AT_USER happy bday to the be$t girl ever! AT_USER love you mad! 💖👑🍰” love you em 😘 thanks! still working out to
2014-05-30: locking down $aapl and $pcln calls for 87k (current positions updated) $spy $fb $twtr $mu $vxx $aa $t $qqq $ibm $tsla|don't lose sleep bout dese nigga's cuz dey come && go ;/ don't play for k
2014-05-31: rt AT_USER we$t |rt AT_USER lv$t k!ng$ |whofc·raewnnwgkefndksmdnv$t love this ep!!!!!#oitnbrewatch|"AT_USER t€$t" masuk|teknoloj-komunyx-$týllo-mex-ver: uruguai-copa-2014 |dwl"AT_USER dawg yuh forehea
2014-06-01: rt AT_USER e$t$|rt AT_USER watch list: $skto, $aegy, $cpst, $ifon, $t, $hnss, $ipru, $icbu, $dnax, $dnad, $grcu, $blga, $reac, $pgfy, $agtk|$t your car is a giant computer - and it can be hacked |tekn
2014-06-02: $t - at&t launches connected intersections initiative to improve pedestrian... -> #stock #stocks #stockaction|$t - at&t u-verse strategy eyed amid directv deal -> #stock #stocks #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.1,1.0,-1.7,-1.0,-1.0,0.2,-0.3,-0.9,-1.6,-1.5,-1.9
2014-05-20,2.4,2.4,-0.2,-2.4,-2.4,2.3,2.2,1.6,0.8,0.9,0.6
2014-05-21,1.1,1.2,-0.5,-0.6,-0.6,2.3,2.8,2.2,1.5,1.5,1.3
2014-05-22,-0.2,0.3,-0.4,0.3,0.3,1.3,2.1,1.8,1.3,1.1,1.0
2014-05-23,0.1,0.7,-0.2,-0.2,-0.2,0.7,2.0,1.9,1.6,1.2,1.2
2014-05-27,0.2,0.5,-0.3,-0.3,-0.3,0.4,1.9,2.2,1.9,1.4,1.5
2014-05-28,-0.1,0.5,-0.4,0.4,0.4,-0.1,1.3,1.8,1.5,1.0,1.1
2014-05-29,-0.1,0.1,-1.1,0.1,0.1,-0.2,0.9,1.5,1.3,0.9,1.0
2014-05-30,-0.5,0.2,-0.5,0.2,0.2,-0.3,0.4,1.1,1.1,0.8,0.7
2014-06-02,0.2,0.3,-0.4,-0.1,-0.1,-0.2,0.1,1.0,1.2,0.9,0.7
2014-05-19: at&t ($t) makes a big bet on directv ($dtv) - excellent deal summary from michael kitchen: AT_USER AT_USER|$t: at&t acquires directv in $49b deal |$t at&t deal opens era of competition wi
2014-05-20: $t: [$$] four picks to play at&t-directv |toa$t ft mr.brutoxx - trabajando (video oficial) - |$t news alert: updated options view: all options views: |so just to be clear, a $67.5 billion ta
2014-05-21: rt AT_USER short squeeze on $gogo? in-flight wi-fi stock up 10% on ubs upgrade. no more worries about $t competition? do people thin…|$t - at&t digital life, home security and automation service l
2014-05-22: AT_USER new music: AT_USER #ille$t 🔊🔊💣 #l0udseason 🔊🔊💣|AT_USER new music: AT_USER #ille$t 🔊🔊💣 #l0udseason 🔊🔊💣|at&t inc (t) 35.27 $t at&t to launch digital life service in beaumont, texas and
2014-05-23: AT_USER happy birthday valdez #👐3$t$1d3|$t: 5 government-blocked mergers that should worry comcast, at&t |winners and losers in at&t's acquisition of directv $t |''fre$her than mo$t.''|nahi ha
2014-05-24: word on the street dbe$t going crazzzyyy |) 8 3 $ +
2014-05-25: want to know why we bought #stock in $t? click to see why: #dividend #investing|jungli$t is back|rt AT_USER $å$qùâtčh f€$tïvâ£. pic: AT_USER |teknoloj-komunyx-$týllo-mex-ver: agora é tarde 21/05/2014
2014-05-26: we$t.|AT_USER 🔥🔥🔥new music: AT_USER #ille$t 🙌 #l0udseason 🔊🔊💣|photo: valentine-illest: starterjones: $t∆rterjones mp-carv fashion x luxury x girls
2014-05-27: » tulsa xtian #cop loses #appeal, now will be #forced to attend #mosque pure bullsh$t|AT_USER ea$t|#shoutout ♛♕♛ #vip ♕♛♕ ♩∪$t #smash ♀h€ #sexy fucking♬★ #follow♪ bütt♂n #ok #teamfollowback #retweet
2014-05-28: #shoutout ♛♕♛ #vip ♕♛♕ ♩∪$t #smash ♀h€ #sexy fucking♬★ #follow♪ bütt♂n #ok #teamfollowback #retweet ⚅⚅⚅ ▓▬▓░▀▒▀ℱ☺⇩⇩☻ω⚠▆☞ AT_USER|"AT_USER #bea$tcoa$t" u live in texas.|w/ dost muhammad . m[^¤ðô$t^¤]
2014-05-29: teknoloj-komunyx-$týllo-mex-ver: miguel layun amazing goal (goalkeeper big mistake)... |“AT_USER happy bday to the be$t girl ever! AT_USER love you mad! 💖👑🍰” love you em 😘 thanks! still working out to
2014-05-30: locking down $aapl and $pcln calls for 87k (current positions updated) $spy $fb $twtr $mu $vxx $aa $t $qqq $ibm $tsla|don't lose sleep bout dese nigga's cuz dey come && go ;/ don't play for k
2014-05-31: rt AT_USER we$t |rt AT_USER lv$t k!ng$ |whofc·raewnnwgkefndksmdnv$t love this ep!!!!!#oitnbrewatch|"AT_USER t€$t" masuk|teknoloj-komunyx-$týllo-mex-ver: uruguai-copa-2014 |dwl"AT_USER dawg yuh forehea
2014-06-01: rt AT_USER e$t$|rt AT_USER watch list: $skto, $aegy, $cpst, $ifon, $t, $hnss, $ipru, $icbu, $dnax, $dnad, $grcu, $blga, $reac, $pgfy, $agtk|$t your car is a giant computer - and it can be hacked |tekn
2014-06-02: $t - at&t launches connected intersections initiative to improve pedestrian... -> #stock #stocks #stockaction|$t - at&t u-verse strategy eyed amid directv deal -> #stock #stocks #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm5444 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information? | [
"Rise",
"Fall"
]
| 0 |
aclsm5445 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2014-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-05-20: $ul unilever buys out rights of co-founder's family trusts
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-05-20: $ul unilever buys out rights of co-founder's family trusts
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt | [
"Rise",
"Fall"
]
| 0 |
aclsm5446 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr .
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr . | [
"Rise",
"Fall"
]
| 0 |
aclsm5447 | Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2014-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.1,0.2,-0.5,-0.5,-0.5,1.0,1.7,2.1,2.0,1.8,1.6
2014-05-20,-0.3,0.4,-0.3,0.4,0.4,0.3,1.2,1.5,1.6,1.4,1.2
2014-05-21,-0.2,0.2,-0.6,0.3,0.3,-0.2,0.7,1.0,1.3,1.1,0.9
2014-05-22,-0.3,0.0,-0.7,0.2,0.2,-0.4,0.3,0.7,1.0,0.9,0.7
2014-05-23,-0.0,0.4,-0.1,-0.2,-0.2,-0.2,0.2,0.7,1.1,1.0,0.8
2014-05-27,0.6,0.6,-0.0,-0.5,-0.5,0.4,0.6,1.2,1.5,1.5,1.4
2014-05-28,-0.1,0.2,-0.1,0.0,0.0,0.3,0.4,1.0,1.4,1.5,1.4
2014-05-29,-0.4,0.0,-0.4,0.4,0.4,-0.1,-0.1,0.5,0.8,1.1,1.0
2014-05-30,-0.7,0.1,-0.8,0.5,0.5,-0.5,-0.5,-0.1,0.3,0.6,0.5
2014-06-02,0.4,0.4,-0.1,-0.5,-0.5,-0.0,-0.0,0.3,0.7,1.1,1.0
2014-05-19: $pg stock contest 5-18-2014 click here: $pgj $noah $pfe $slv ~|$pg here are some stocks to watch $exr $sial $ir #stockmarket
2014-05-20: rt AT_USER $djia -165 pts. 28 of 30 components are lower. what's up? AT_USER +1.9% & $pg +.3% AT_USER|$pg warby parker co-founder takes on gillette
2014-05-21: $pg - the procter & gamble company (nyse:pg) is all set to offer 800 new jobs at dayton-area warehouse -
2014-05-22: looking for more info on $pg $awh $bmrn $aapl #nasdaq |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor
2014-05-29: $pg nestle boosts skincare business with $1.4 bln valeant deal
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$pg seeking the next stock like $adi $lb $goog #financial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.1,0.2,-0.5,-0.5,-0.5,1.0,1.7,2.1,2.0,1.8,1.6
2014-05-20,-0.3,0.4,-0.3,0.4,0.4,0.3,1.2,1.5,1.6,1.4,1.2
2014-05-21,-0.2,0.2,-0.6,0.3,0.3,-0.2,0.7,1.0,1.3,1.1,0.9
2014-05-22,-0.3,0.0,-0.7,0.2,0.2,-0.4,0.3,0.7,1.0,0.9,0.7
2014-05-23,-0.0,0.4,-0.1,-0.2,-0.2,-0.2,0.2,0.7,1.1,1.0,0.8
2014-05-27,0.6,0.6,-0.0,-0.5,-0.5,0.4,0.6,1.2,1.5,1.5,1.4
2014-05-28,-0.1,0.2,-0.1,0.0,0.0,0.3,0.4,1.0,1.4,1.5,1.4
2014-05-29,-0.4,0.0,-0.4,0.4,0.4,-0.1,-0.1,0.5,0.8,1.1,1.0
2014-05-30,-0.7,0.1,-0.8,0.5,0.5,-0.5,-0.5,-0.1,0.3,0.6,0.5
2014-06-02,0.4,0.4,-0.1,-0.5,-0.5,-0.0,-0.0,0.3,0.7,1.1,1.0
2014-05-19: $pg stock contest 5-18-2014 click here: $pgj $noah $pfe $slv ~|$pg here are some stocks to watch $exr $sial $ir #stockmarket
2014-05-20: rt AT_USER $djia -165 pts. 28 of 30 components are lower. what's up? AT_USER +1.9% & $pg +.3% AT_USER|$pg warby parker co-founder takes on gillette
2014-05-21: $pg - the procter & gamble company (nyse:pg) is all set to offer 800 new jobs at dayton-area warehouse -
2014-05-22: looking for more info on $pg $awh $bmrn $aapl #nasdaq |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor
2014-05-29: $pg nestle boosts skincare business with $1.4 bln valeant deal
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$pg seeking the next stock like $adi $lb $goog #financial | [
"Rise",
"Fall"
]
| 1 |
aclsm5448 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5449 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg | [
"Rise",
"Fall"
]
| 1 |
aclsm5450 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-06-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest | [
"Rise",
"Fall"
]
| 1 |
aclsm5451 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman, | [
"Rise",
"Fall"
]
| 0 |
aclsm5452 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-06-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-23,-1.1,0.2,-1.1,1.1,1.1,-1.1,-1.3,-2.4,-3.1,-3.4,-3.9
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-23,-1.1,0.2,-1.1,1.1,1.1,-1.1,-1.3,-2.4,-3.1,-3.4,-3.9
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @ | [
"Rise",
"Fall"
]
| 1 |
aclsm5453 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-06-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome | [
"Rise",
"Fall"
]
| 1 |
aclsm5454 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc | [
"Rise",
"Fall"
]
| 0 |
aclsm5455 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
2014-05-27,0.6,0.8,-0.1,-0.7,-0.7,2.6,4.1,4.3,3.7,2.5,1.6
2014-05-28,0.1,0.2,-0.2,0.0,0.0,1.5,3.6,4.0,3.8,2.6,1.7
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
2014-05-27,0.6,0.8,-0.1,-0.7,-0.7,2.6,4.1,4.3,3.7,2.5,1.6
2014-05-28,0.1,0.2,-0.2,0.0,0.0,1.5,3.6,4.0,3.8,2.6,1.7
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm5456 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-29,-0.9,0.1,-1.0,0.8,0.8,-1.4,-2.8,-3.4,-3.0,-2.5,-2.4
2014-05-30,-0.4,0.3,-0.9,0.4,0.4,-1.3,-2.8,-3.6,-3.4,-2.8,-2.8
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
2014-05-29: regretting your investment in $wfm $pcg $fult $feye give it a try |latest earnings info on $pcg $dwa $ncr $aapl #wallstreet
2014-05-30: should you buy, sell or hold $esv $wcn $pcg $amzn #overvalued |whats going on with $lrcx $aap $pcg $grpn #investing
2014-06-01: $isca are you considering selling $rpai $pcg $tsla #wallstreet |couple of stocks you should watch $syy $ges $pcg $grpn #wallstreet
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-29,-0.9,0.1,-1.0,0.8,0.8,-1.4,-2.8,-3.4,-3.0,-2.5,-2.4
2014-05-30,-0.4,0.3,-0.9,0.4,0.4,-1.3,-2.8,-3.6,-3.4,-2.8,-2.8
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
2014-05-29: regretting your investment in $wfm $pcg $fult $feye give it a try |latest earnings info on $pcg $dwa $ncr $aapl #wallstreet
2014-05-30: should you buy, sell or hold $esv $wcn $pcg $amzn #overvalued |whats going on with $lrcx $aap $pcg $grpn #investing
2014-06-01: $isca are you considering selling $rpai $pcg $tsla #wallstreet |couple of stocks you should watch $syy $ges $pcg $grpn #wallstreet
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click | [
"Rise",
"Fall"
]
| 1 |
aclsm5457 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.3,0.3,-0.6,1.4,1.4,-2.4,-3.2,-3.8,-4.6,-5.1,-5.6
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-05-21: $ngg new contract for entergy, shares down
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.3,0.3,-0.6,1.4,1.4,-2.4,-3.2,-3.8,-4.6,-5.1,-5.6
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-05-21: $ngg new contract for entergy, shares down
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg | [
"Rise",
"Fall"
]
| 1 |
aclsm5458 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at | [
"Rise",
"Fall"
]
| 1 |
aclsm5459 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t | [
"Rise",
"Fall"
]
| 1 |
aclsm5460 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n | [
"Rise",
"Fall"
]
| 1 |
aclsm5461 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2014-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go | [
"Rise",
"Fall"
]
| 1 |
aclsm5462 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-21,-0.5,0.4,-0.7,1.1,1.1,-0.8,-1.4,-2.1,-2.9,-3.0,-3.1
2014-05-22,-0.3,0.1,-0.4,0.6,0.6,-0.7,-1.7,-2.3,-3.2,-3.3,-3.6
2014-05-23,-0.5,0.0,-0.7,0.6,0.6,-1.0,-2.0,-2.5,-3.3,-3.7,-4.0
2014-05-27,0.7,0.8,-0.4,-0.2,-0.2,-0.6,-1.5,-2.0,-2.8,-3.4,-3.6
2014-05-28,-0.5,0.3,-0.5,0.2,0.2,-0.4,-1.4,-1.9,-2.7,-3.5,-3.6
2014-05-29,0.2,0.4,-0.5,-0.0,-0.0,-0.1,-1.0,-1.7,-2.4,-3.2,-3.4
2014-05-30,-0.8,0.1,-0.8,0.5,0.5,-0.4,-1.1,-2.0,-2.6,-3.4,-3.7
2014-06-02,-0.1,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.9,-2.5,-3.2,-3.7
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8
2014-05-21: $vz in pay-tv merger mania, what will verizon do? |$vz verizon: a buy or a sell? |$vz phone financing rapidl
2014-05-22: $vz news alert: updated options view: all options views: |looking for the next $hrl $dox $vz $aapl #singedinvestor |#dow #stocks $vz verizon communications daily:1.07% weekly:2.42% ytd:2.27% tre
2014-05-23: $vz - stock downgrades: aeropostale investors are about to lose their shirts... -> #stock #stocks #stockaction|$vz - heres why dish network doesnt offer any value -> #stock #stocks #stockactio
2014-05-24: verizon communications : expands xlte service to city $vz
2014-05-27: $vz: highlights of berkshire hathaway’s 1q 2014 investments |jim50: the launch pad: $vz low date=may-23-2014 open=49.47 high=49.74 |$vz: highlights of berkshire hathaway’s 1q 2014 investments |rt AT_U
2014-05-28: $vz warren buffett’s berkshire hathaway ups its liberty global stake
2014-05-29: are you investing in $exc $vz $brcm $pcln give it a try
2014-05-30: $ba,$v,$vz,$cat big winners? |$vz - as 2014 hurricane season begins, georgia residents urged to prepare wi... -> #stock #stocks #stockaction|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx
2014-05-31: $vz exclusive - intel tv creator |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-02: potential verizon communications $vz trade has 2.12% downside protection ( )|$vz considering investing in $lamr $jw $aapl #financialnews |ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-21,-0.5,0.4,-0.7,1.1,1.1,-0.8,-1.4,-2.1,-2.9,-3.0,-3.1
2014-05-22,-0.3,0.1,-0.4,0.6,0.6,-0.7,-1.7,-2.3,-3.2,-3.3,-3.6
2014-05-23,-0.5,0.0,-0.7,0.6,0.6,-1.0,-2.0,-2.5,-3.3,-3.7,-4.0
2014-05-27,0.7,0.8,-0.4,-0.2,-0.2,-0.6,-1.5,-2.0,-2.8,-3.4,-3.6
2014-05-28,-0.5,0.3,-0.5,0.2,0.2,-0.4,-1.4,-1.9,-2.7,-3.5,-3.6
2014-05-29,0.2,0.4,-0.5,-0.0,-0.0,-0.1,-1.0,-1.7,-2.4,-3.2,-3.4
2014-05-30,-0.8,0.1,-0.8,0.5,0.5,-0.4,-1.1,-2.0,-2.6,-3.4,-3.7
2014-06-02,-0.1,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.9,-2.5,-3.2,-3.7
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8
2014-05-21: $vz in pay-tv merger mania, what will verizon do? |$vz verizon: a buy or a sell? |$vz phone financing rapidl
2014-05-22: $vz news alert: updated options view: all options views: |looking for the next $hrl $dox $vz $aapl #singedinvestor |#dow #stocks $vz verizon communications daily:1.07% weekly:2.42% ytd:2.27% tre
2014-05-23: $vz - stock downgrades: aeropostale investors are about to lose their shirts... -> #stock #stocks #stockaction|$vz - heres why dish network doesnt offer any value -> #stock #stocks #stockactio
2014-05-24: verizon communications : expands xlte service to city $vz
2014-05-27: $vz: highlights of berkshire hathaway’s 1q 2014 investments |jim50: the launch pad: $vz low date=may-23-2014 open=49.47 high=49.74 |$vz: highlights of berkshire hathaway’s 1q 2014 investments |rt AT_U
2014-05-28: $vz warren buffett’s berkshire hathaway ups its liberty global stake
2014-05-29: are you investing in $exc $vz $brcm $pcln give it a try
2014-05-30: $ba,$v,$vz,$cat big winners? |$vz - as 2014 hurricane season begins, georgia residents urged to prepare wi... -> #stock #stocks #stockaction|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx
2014-05-31: $vz exclusive - intel tv creator |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-02: potential verizon communications $vz trade has 2.12% downside protection ( )|$vz considering investing in $lamr $jw $aapl #financialnews |ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $ | [
"Rise",
"Fall"
]
| 1 |
aclsm5463 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present | [
"Rise",
"Fall"
]
| 0 |
aclsm5464 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5465 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now | [
"Rise",
"Fall"
]
| 1 |
aclsm5466 | Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.2,0.2,-0.6,0.1,0.1,0.1,0.0,0.3,0.3,-0.1,-0.6
2014-05-20,0.7,0.7,-0.3,-0.6,-0.6,0.5,0.7,0.9,0.9,0.7,0.1
2014-05-21,-0.3,0.2,-0.3,0.4,0.4,-0.1,0.3,0.3,0.5,0.4,-0.2
2014-05-22,-0.5,0.1,-0.5,0.3,0.3,-0.2,-0.0,-0.1,0.2,0.1,-0.4
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
2014-05-27,-0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,-0.5,-0.2,-0.2,-0.5
2014-05-28,-0.0,0.2,-0.2,0.0,0.0,-0.4,-0.5,-0.4,-0.3,-0.3,-0.4
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.2,0.2,-0.6,0.1,0.1,0.1,0.0,0.3,0.3,-0.1,-0.6
2014-05-20,0.7,0.7,-0.3,-0.6,-0.6,0.5,0.7,0.9,0.9,0.7,0.1
2014-05-21,-0.3,0.2,-0.3,0.4,0.4,-0.1,0.3,0.3,0.5,0.4,-0.2
2014-05-22,-0.5,0.1,-0.5,0.3,0.3,-0.2,-0.0,-0.1,0.2,0.1,-0.4
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
2014-05-27,-0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,-0.5,-0.2,-0.2,-0.5
2014-05-28,-0.0,0.2,-0.2,0.0,0.0,-0.4,-0.5,-0.4,-0.3,-0.3,-0.4
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm5467 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video] | [
"Rise",
"Fall"
]
| 0 |
aclsm5468 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-22,-0.6,0.4,-0.7,0.7,0.7,-0.1,0.6,1.3,1.9,1.4,1.1
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-27,-1.1,0.4,-1.3,2.5,2.5,-2.2,-1.7,-1.2,-0.7,-0.8,-1.0
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-30,-1.1,0.1,-1.1,1.1,1.1,-1.3,-2.4,-2.4,-2.0,-1.6,-2.0
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-28: $aep why firstenergy (fe)
2014-05-30: are you bearish on these #stocks $lll $aep $bxp $cbm check out |#stocks you might want to hold onto $aep $mac $snps $sso #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-22,-0.6,0.4,-0.7,0.7,0.7,-0.1,0.6,1.3,1.9,1.4,1.1
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-27,-1.1,0.4,-1.3,2.5,2.5,-2.2,-1.7,-1.2,-0.7,-0.8,-1.0
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-30,-1.1,0.1,-1.1,1.1,1.1,-1.3,-2.4,-2.4,-2.0,-1.6,-2.0
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-28: $aep why firstenergy (fe)
2014-05-30: are you bearish on these #stocks $lll $aep $bxp $cbm check out |#stocks you might want to hold onto $aep $mac $snps $sso #newsletter | [
"Rise",
"Fall"
]
| 0 |
aclsm5469 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5470 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5471 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm5472 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-06-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews | [
"Rise",
"Fall"
]
| 1 |
aclsm5473 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ... | [
"Rise",
"Fall"
]
| 1 |
aclsm5474 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5475 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2014-06-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE | [
"Rise",
"Fall"
]
| 1 |
aclsm5476 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-0.2,0.3,-0.6,-0.1,-0.1,-1.5,-2.9,-4.2,-5.6,-6.0,-6.0
2014-05-21,-0.1,0.5,-0.3,0.4,0.4,-1.2,-2.6,-4.1,-5.4,-6.1,-6.1
2014-05-22,0.2,0.7,-0.5,-2.5,-0.4,-0.2,-1.8,-3.3,-4.5,-5.4,-5.5
2014-05-23,0.2,0.3,-0.3,-1.0,-1.0,0.9,-0.4,-1.9,-3.1,-4.2,-4.5
2014-05-27,-0.1,0.1,-0.5,-0.1,-0.1,0.7,-0.2,-1.5,-2.5,-3.9,-4.3
2014-05-28,0.1,0.3,-0.2,-0.1,-0.1,0.6,0.1,-1.0,-2.1,-3.5,-4.0
2014-05-29,0.3,0.3,-0.3,0.5,0.5,-0.1,-0.1,-1.1,-2.3,-3.5,-4.2
2014-05-30,0.1,0.3,-0.1,-0.1,-0.1,-0.2,0.2,-0.7,-1.9,-3.1,-3.9
2014-06-02,0.0,0.4,-0.2,0.4,0.4,-0.4,-0.1,-0.8,-2.0,-3.0,-4.1
2014-06-03,0.0,0.5,-0.5,0.5,0.5,-0.7,-0.6,-1.1,-2.1,-3.1,-4.3
2014-05-20: $chl: closing the gap on mobile monetization key to higher stock prices for ...
2014-05-22: $chl china mobile ltd. upgraded to buy at goldman sachs (chl)
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $chl $adep $upip
2014-05-28: $chl china unicom's research report updated |icymi, china mobile's latest 3g/4g sub data charted. wonder how many 4g subs on iphone? $aapl $chl #smartphonewars
2014-05-30: $chl: nokia is back on track |$chl china government action could hurt apple iphone sales
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-0.2,0.3,-0.6,-0.1,-0.1,-1.5,-2.9,-4.2,-5.6,-6.0,-6.0
2014-05-21,-0.1,0.5,-0.3,0.4,0.4,-1.2,-2.6,-4.1,-5.4,-6.1,-6.1
2014-05-22,0.2,0.7,-0.5,-2.5,-0.4,-0.2,-1.8,-3.3,-4.5,-5.4,-5.5
2014-05-23,0.2,0.3,-0.3,-1.0,-1.0,0.9,-0.4,-1.9,-3.1,-4.2,-4.5
2014-05-27,-0.1,0.1,-0.5,-0.1,-0.1,0.7,-0.2,-1.5,-2.5,-3.9,-4.3
2014-05-28,0.1,0.3,-0.2,-0.1,-0.1,0.6,0.1,-1.0,-2.1,-3.5,-4.0
2014-05-29,0.3,0.3,-0.3,0.5,0.5,-0.1,-0.1,-1.1,-2.3,-3.5,-4.2
2014-05-30,0.1,0.3,-0.1,-0.1,-0.1,-0.2,0.2,-0.7,-1.9,-3.1,-3.9
2014-06-02,0.0,0.4,-0.2,0.4,0.4,-0.4,-0.1,-0.8,-2.0,-3.0,-4.1
2014-06-03,0.0,0.5,-0.5,0.5,0.5,-0.7,-0.6,-1.1,-2.1,-3.1,-4.3
2014-05-20: $chl: closing the gap on mobile monetization key to higher stock prices for ...
2014-05-22: $chl china mobile ltd. upgraded to buy at goldman sachs (chl)
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $chl $adep $upip
2014-05-28: $chl china unicom's research report updated |icymi, china mobile's latest 3g/4g sub data charted. wonder how many 4g subs on iphone? $aapl $chl #smartphonewars
2014-05-30: $chl: nokia is back on track |$chl china government action could hurt apple iphone sales | [
"Rise",
"Fall"
]
| 1 |
aclsm5477 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm5478 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-06-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.5,1.8,-0.4,-1.7,-1.7,1.8,2.7,2.7,3.0,3.2,2.9
2014-05-21,-1.1,0.1,-1.1,1.5,1.5,-0.2,1.0,1.0,1.3,1.6,1.3
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-05-21: are you putting your money in $ndsn $utx $gas $do #wallstreet |$utx - stocks jump ahead of fed minutes; lower yields as a rate cut -> #stock #stocks #stockaction|$utx pratt & whitney says 5,50
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.5,1.8,-0.4,-1.7,-1.7,1.8,2.7,2.7,3.0,3.2,2.9
2014-05-21,-1.1,0.1,-1.1,1.5,1.5,-0.2,1.0,1.0,1.3,1.6,1.3
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-05-21: are you putting your money in $ndsn $utx $gas $do #wallstreet |$utx - stocks jump ahead of fed minutes; lower yields as a rate cut -> #stock #stocks #stockaction|$utx pratt & whitney says 5,50
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ | [
"Rise",
"Fall"
]
| 1 |
aclsm5479 | With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2014-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-27,0.6,0.7,-0.1,-0.8,-0.8,0.7,0.6,0.4,-0.0,-0.8,-1.7
2014-05-28,0.0,0.5,-0.0,-0.1,-0.1,0.7,0.7,0.5,0.1,-0.6,-1.4
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (...
2014-05-21: $bp bp to ask supreme court to hear claims issue
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-28: $bp bp, rosneft partner to explore shale oilfield in russia
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-27,0.6,0.7,-0.1,-0.8,-0.8,0.7,0.6,0.4,-0.0,-0.8,-1.7
2014-05-28,0.0,0.5,-0.0,-0.1,-0.1,0.7,0.7,0.5,0.1,-0.6,-1.4
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (...
2014-05-21: $bp bp to ask supreme court to hear claims issue
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-28: $bp bp, rosneft partner to explore shale oilfield in russia
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $ | [
"Rise",
"Fall"
]
| 1 |
aclsm5480 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-05-20: $ul unilever buys out rights of co-founder's family trusts
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-05-20: $ul unilever buys out rights of co-founder's family trusts
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt | [
"Rise",
"Fall"
]
| 1 |
aclsm5481 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-06-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr .
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr . | [
"Rise",
"Fall"
]
| 1 |
aclsm5482 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
2014-05-29,1.8,2.2,0.0,-1.8,-1.8,0.1,0.0,-0.8,1.0,1.8,2.4
2014-05-30,-1.6,0.3,-1.7,1.2,1.2,-0.6,-1.0,-1.8,-0.5,0.4,1.1
2014-06-02,3.0,3.0,-0.2,-2.3,-2.3,1.6,1.0,0.6,1.4,2.6,3.2
2014-06-03,-0.3,0.1,-1.7,0.5,0.5,0.9,0.4,0.2,0.5,1.8,2.4
2014-05-30: $codi - is compass diversified holdings (codi) stock a great combo of value an... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
2014-05-29,1.8,2.2,0.0,-1.8,-1.8,0.1,0.0,-0.8,1.0,1.8,2.4
2014-05-30,-1.6,0.3,-1.7,1.2,1.2,-0.6,-1.0,-1.8,-0.5,0.4,1.1
2014-06-02,3.0,3.0,-0.2,-2.3,-2.3,1.6,1.0,0.6,1.4,2.6,3.2
2014-06-03,-0.3,0.1,-1.7,0.5,0.5,0.9,0.4,0.2,0.5,1.8,2.4
2014-05-30: $codi - is compass diversified holdings (codi) stock a great combo of value an... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5483 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100 | [
"Rise",
"Fall"
]
| 0 |
aclsm5484 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project | [
"Rise",
"Fall"
]
| 1 |
aclsm5485 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-06-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
2014-05-27,0.6,0.8,-0.1,-0.7,-0.7,2.6,4.1,4.3,3.7,2.5,1.6
2014-05-28,0.1,0.2,-0.2,0.0,0.0,1.5,3.6,4.0,3.8,2.6,1.7
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
2014-05-27,0.6,0.8,-0.1,-0.7,-0.7,2.6,4.1,4.3,3.7,2.5,1.6
2014-05-28,0.1,0.2,-0.2,0.0,0.0,1.5,3.6,4.0,3.8,2.6,1.7
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm5486 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good | [
"Rise",
"Fall"
]
| 0 |
aclsm5487 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-06-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon | [
"Rise",
"Fall"
]
| 0 |
aclsm5488 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-06-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-05-21: $ngg new contract for entergy, shares down
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-05-21: $ngg new contract for entergy, shares down
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg | [
"Rise",
"Fall"
]
| 1 |
aclsm5489 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-06-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at | [
"Rise",
"Fall"
]
| 1 |
aclsm5490 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.2,1.2,-0.6,-1.2,-1.2,1.1,1.2,1.2,1.2,1.0,0.4
2014-05-21,-0.5,0.1,-0.5,0.7,0.7,0.2,0.4,0.4,0.5,0.4,-0.2
2014-05-22,-0.3,0.2,-0.8,0.1,0.1,0.0,0.4,0.2,0.4,0.3,-0.2
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-05-20: whatever you do, do not loose. $ge #quality |$ge: stocks open lower after s&p logs two-week loss; m&a in focus |$rfmd 52wk low click here: also see: $ge $gm $hd $onnn ~|bad #invesments like go
2014-05-21: $wwe % change click here: see: $wfm $ge $gm $rfmd ~|$usm #stock market reports on stocks like $ge $al $hit #personalfinance
2014-05-22: alstom-ge prêt à un délai de 3 semaines pour son offre-presse $ge $sie|get #pennystock research on $hsic $mwv $ge $s #singedinvestor |$ge ge ceo immelt says expects alstom deal to close |$himx $gild
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.2,1.2,-0.6,-1.2,-1.2,1.1,1.2,1.2,1.2,1.0,0.4
2014-05-21,-0.5,0.1,-0.5,0.7,0.7,0.2,0.4,0.4,0.5,0.4,-0.2
2014-05-22,-0.3,0.2,-0.8,0.1,0.1,0.0,0.4,0.2,0.4,0.3,-0.2
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-05-20: whatever you do, do not loose. $ge #quality |$ge: stocks open lower after s&p logs two-week loss; m&a in focus |$rfmd 52wk low click here: also see: $ge $gm $hd $onnn ~|bad #invesments like go
2014-05-21: $wwe % change click here: see: $wfm $ge $gm $rfmd ~|$usm #stock market reports on stocks like $ge $al $hit #personalfinance
2014-05-22: alstom-ge prêt à un délai de 3 semaines pour son offre-presse $ge $sie|get #pennystock research on $hsic $mwv $ge $s #singedinvestor |$ge ge ceo immelt says expects alstom deal to close |$himx $gild
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 1 |
aclsm5491 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-06-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ... | [
"Rise",
"Fall"
]
| 1 |
aclsm5492 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln # | [
"Rise",
"Fall"
]
| 1 |
aclsm5493 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-06-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd: | [
"Rise",
"Fall"
]
| 0 |
aclsm5494 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5495 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-06-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-28,0.5,0.8,-0.4,-0.7,-0.7,-0.1,-1.2,-1.2,-2.0,-2.4,-2.3
2014-05-29,-1.0,0.1,-1.6,1.0,1.0,-0.7,-1.9,-2.1,-2.7,-3.1,-3.3
2014-05-30,-0.5,0.1,-0.9,0.3,0.3,-0.7,-1.8,-2.2,-2.8,-3.3,-3.6
2014-06-02,0.4,0.6,-0.2,-0.2,-0.2,-0.3,-1.2,-1.8,-2.3,-2.9,-3.2
2014-06-03,-0.7,0.4,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.5,-3.2,-3.5
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip ..
2014-05-29: looking for the next winners like $ci $dgx $unh $pcln #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-28,0.5,0.8,-0.4,-0.7,-0.7,-0.1,-1.2,-1.2,-2.0,-2.4,-2.3
2014-05-29,-1.0,0.1,-1.6,1.0,1.0,-0.7,-1.9,-2.1,-2.7,-3.1,-3.3
2014-05-30,-0.5,0.1,-0.9,0.3,0.3,-0.7,-1.8,-2.2,-2.8,-3.3,-3.6
2014-06-02,0.4,0.6,-0.2,-0.2,-0.2,-0.3,-1.2,-1.8,-2.3,-2.9,-3.2
2014-06-03,-0.7,0.4,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.5,-3.2,-3.5
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip ..
2014-05-29: looking for the next winners like $ci $dgx $unh $pcln #wealthmanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5496 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2014-06-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.0,1.2,-0.3,-1.7,-1.2,0.8,1.9,1.8,2.0,2.1,1.8
2014-05-21,-0.5,0.2,-0.6,1.0,1.0,-0.4,0.7,0.7,0.8,1.0,0.8
2014-05-22,-0.1,0.3,-0.5,0.2,0.2,-0.4,0.4,0.5,0.5,0.8,0.6
2014-05-23,-0.8,0.1,-0.8,0.6,0.6,-0.7,-0.2,-0.1,-0.0,0.2,0.0
2014-05-27,0.1,0.2,-0.2,0.4,0.4,-1.0,-0.8,-0.5,-0.4,-0.3,-0.3
2014-05-28,-0.2,0.4,-0.3,0.2,0.2,-0.6,-1.1,-0.5,-0.6,-0.4,-0.4
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-05-20: $hon - innovation and excellence is developing across europe -> #stock #stocks #stockaction
2014-05-22: awesome #stock #research on $hon $ctsh $pii $isrg #research
2014-05-27: $hon: wall street transcript interview with luis manuel ramirez, the preside...
2014-05-28: $isca #stock watchlist. dont be left behind $ghc $hon $ign #wealthmanagement
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,1.0,1.2,-0.3,-1.7,-1.2,0.8,1.9,1.8,2.0,2.1,1.8
2014-05-21,-0.5,0.2,-0.6,1.0,1.0,-0.4,0.7,0.7,0.8,1.0,0.8
2014-05-22,-0.1,0.3,-0.5,0.2,0.2,-0.4,0.4,0.5,0.5,0.8,0.6
2014-05-23,-0.8,0.1,-0.8,0.6,0.6,-0.7,-0.2,-0.1,-0.0,0.2,0.0
2014-05-27,0.1,0.2,-0.2,0.4,0.4,-1.0,-0.8,-0.5,-0.4,-0.3,-0.3
2014-05-28,-0.2,0.4,-0.3,0.2,0.2,-0.6,-1.1,-0.5,-0.6,-0.4,-0.4
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-05-20: $hon - innovation and excellence is developing across europe -> #stock #stocks #stockaction
2014-05-22: awesome #stock #research on $hon $ctsh $pii $isrg #research
2014-05-27: $hon: wall street transcript interview with luis manuel ramirez, the preside...
2014-05-28: $isca #stock watchlist. dont be left behind $ghc $hon $ign #wealthmanagement
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor | [
"Rise",
"Fall"
]
| 0 |
aclsm5497 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti | [
"Rise",
"Fall"
]
| 0 |
aclsm5498 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-06-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5499 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.