id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5600 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn | [
"Rise",
"Fall"
]
| 1 |
aclsm5601 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have | [
"Rise",
"Fall"
]
| 1 |
aclsm5602 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2014-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.4,-0.3,0.4,0.8,0.7,0.6
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-05-23: this weeks stocks you should watch $enh $nee $rai $feye #moneymanagement
2014-05-28: $dd are you hanging on to $nee $psx $do visit
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.4,-0.3,0.4,0.8,0.7,0.6
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-05-23: this weeks stocks you should watch $enh $nee $rai $feye #moneymanagement
2014-05-28: $dd are you hanging on to $nee $psx $do visit
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement | [
"Rise",
"Fall"
]
| 1 |
aclsm5603 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2014-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl… | [
"Rise",
"Fall"
]
| 1 |
aclsm5604 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit | [
"Rise",
"Fall"
]
| 1 |
aclsm5605 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @ | [
"Rise",
"Fall"
]
| 1 |
aclsm5606 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-29,-0.9,0.1,-1.0,0.8,0.8,-1.4,-2.8,-3.4,-3.0,-2.5,-2.4
2014-05-30,-0.4,0.3,-0.9,0.4,0.4,-1.3,-2.8,-3.6,-3.4,-2.8,-2.8
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-06-03,0.4,0.5,-0.2,-0.5,-0.5,0.1,-1.3,-2.4,-2.7,-2.3,-2.1
2014-06-04,-1.0,0.0,-1.3,0.5,0.5,-0.2,-1.3,-2.5,-3.0,-2.8,-2.6
2014-06-05,-1.5,0.2,-1.6,1.4,1.4,-1.2,-2.2,-3.4,-4.1,-4.0,-3.7
2014-06-06,-0.3,0.9,-0.5,0.4,0.4,-1.2,-2.1,-3.4,-4.3,-4.3,-4.0
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
2014-05-29: regretting your investment in $wfm $pcg $fult $feye give it a try |latest earnings info on $pcg $dwa $ncr $aapl #wallstreet
2014-05-30: should you buy, sell or hold $esv $wcn $pcg $amzn #overvalued |whats going on with $lrcx $aap $pcg $grpn #investing
2014-06-01: $isca are you considering selling $rpai $pcg $tsla #wallstreet |couple of stocks you should watch $syy $ges $pcg $grpn #wallstreet
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click
2014-06-05: $pcg - pg&e expects new indictment over explosion -> #stock #stocks #stockaction|pg&e : expects new indictment over explosion $pcg $pcg.pra
2014-06-06: top shorted stocks 06/06/14... 23. $stld 65.99% 24. $iwm 65.51% 25. $pcg 65.41%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-29,-0.9,0.1,-1.0,0.8,0.8,-1.4,-2.8,-3.4,-3.0,-2.5,-2.4
2014-05-30,-0.4,0.3,-0.9,0.4,0.4,-1.3,-2.8,-3.6,-3.4,-2.8,-2.8
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-06-03,0.4,0.5,-0.2,-0.5,-0.5,0.1,-1.3,-2.4,-2.7,-2.3,-2.1
2014-06-04,-1.0,0.0,-1.3,0.5,0.5,-0.2,-1.3,-2.5,-3.0,-2.8,-2.6
2014-06-05,-1.5,0.2,-1.6,1.4,1.4,-1.2,-2.2,-3.4,-4.1,-4.0,-3.7
2014-06-06,-0.3,0.9,-0.5,0.4,0.4,-1.2,-2.1,-3.4,-4.3,-4.3,-4.0
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
2014-05-29: regretting your investment in $wfm $pcg $fult $feye give it a try |latest earnings info on $pcg $dwa $ncr $aapl #wallstreet
2014-05-30: should you buy, sell or hold $esv $wcn $pcg $amzn #overvalued |whats going on with $lrcx $aap $pcg $grpn #investing
2014-06-01: $isca are you considering selling $rpai $pcg $tsla #wallstreet |couple of stocks you should watch $syy $ges $pcg $grpn #wallstreet
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click
2014-06-05: $pcg - pg&e expects new indictment over explosion -> #stock #stocks #stockaction|pg&e : expects new indictment over explosion $pcg $pcg.pra
2014-06-06: top shorted stocks 06/06/14... 23. $stld 65.99% 24. $iwm 65.51% 25. $pcg 65.41% | [
"Rise",
"Fall"
]
| 1 |
aclsm5607 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-06-06,1.4,1.6,-0.6,-1.1,-1.1,0.8,0.9,-1.1,-2.3,-3.0,-3.5
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: todays movers to research $fb $wec $dwa $nuan #financialnews |digesting wwdc: cloudy $goog $googl $fb $aapl|should you buy, sell or hold $ohi $o $rmd $fb #stock |5 stocks you should be watching $wdc
2014-06-07: are you considering selling $nvda $exr $v $fb #nse |#unitedstates - $fb #facebook_inc / 6 long patterns with success >=76.0% and a return of >=1.9%. #trading #stocks #stockaction|$sats are you l
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research |$he are you investing in $two $brkr $fb #stock |latest earnings info on $rga $tsn $htz $fb #singedinvestor |monday movers: $ko $oodh $sgms $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-06-06,1.4,1.6,-0.6,-1.1,-1.1,0.8,0.9,-1.1,-2.3,-3.0,-3.5
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: todays movers to research $fb $wec $dwa $nuan #financialnews |digesting wwdc: cloudy $goog $googl $fb $aapl|should you buy, sell or hold $ohi $o $rmd $fb #stock |5 stocks you should be watching $wdc
2014-06-07: are you considering selling $nvda $exr $v $fb #nse |#unitedstates - $fb #facebook_inc / 6 long patterns with success >=76.0% and a return of >=1.9%. #trading #stocks #stockaction|$sats are you l
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research |$he are you investing in $two $brkr $fb #stock |latest earnings info on $rga $tsn $htz $fb #singedinvestor |monday movers: $ko $oodh $sgms $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5608 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg | [
"Rise",
"Fall"
]
| 1 |
aclsm5609 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options | [
"Rise",
"Fall"
]
| 0 |
aclsm5610 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2014-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.4,0.0,-1.4,1.2,1.2,-1.6,-2.1,-2.2,-2.9,-3.3,-3.8
2014-05-27,-0.2,0.3,-0.5,0.5,0.5,-1.4,-2.4,-2.5,-3.1,-3.6,-4.0
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-05-23: disney: expect share repurchases to drive equity returns (dis) $dis |$dis: will x-men: days of future past beat maleficent, how to train your dra... |$dis: 5 big stocks to trade for flat-market gains
2014-05-24: $dis: this weeks top stocks |rt AT_USER for the first time, our 4 yr-old today said she didn't want to watch "frozen". "i've seen it too many times!" $dis
2014-05-27: umng - cmf and acc/dis line telling the true story. good job mr! $dis $umng
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.4,0.0,-1.4,1.2,1.2,-1.6,-2.1,-2.2,-2.9,-3.3,-3.8
2014-05-27,-0.2,0.3,-0.5,0.5,0.5,-1.4,-2.4,-2.5,-3.1,-3.6,-4.0
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-05-23: disney: expect share repurchases to drive equity returns (dis) $dis |$dis: will x-men: days of future past beat maleficent, how to train your dra... |$dis: 5 big stocks to trade for flat-market gains
2014-05-24: $dis: this weeks top stocks |rt AT_USER for the first time, our 4 yr-old today said she didn't want to watch "frozen". "i've seen it too many times!" $dis
2014-05-27: umng - cmf and acc/dis line telling the true story. good job mr! $dis $umng
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm5611 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should | [
"Rise",
"Fall"
]
| 0 |
aclsm5612 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm5613 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5614 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm5615 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2014-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes | [
"Rise",
"Fall"
]
| 0 |
aclsm5616 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
2014-06-06,-1.1,0.4,-1.4,1.7,1.7,-1.7,-1.1,-1.6,-2.6,-3.1,-3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
2014-06-06,-1.1,0.4,-1.4,1.7,1.7,-1.7,-1.1,-1.6,-2.6,-3.1,-3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5617 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca | [
"Rise",
"Fall"
]
| 1 |
aclsm5618 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-06-05,-1.4,0.2,-1.7,1.7,1.7,-0.4,0.1,-1.5,-2.5,-3.1,-3.6
2014-06-06,0.3,0.3,-1.3,0.4,0.4,-1.0,-0.2,-1.5,-2.5,-3.4,-3.8
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer. $goog |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer
2014-06-07: are you hanging on to $ryn $plcm $adbe $goog #overvalued |$goog: apple may build 5 million smartwatches a month |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet
2014-06-08: find the next hot #pennystock $cinf $nlsn $goog $slw #money |todays movers to research $kors $anf $pdm $goog must see |latest information on #stocks like $vnta $kro $mhk $goog #wallstreet |are you
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-06-05,-1.4,0.2,-1.7,1.7,1.7,-0.4,0.1,-1.5,-2.5,-3.1,-3.6
2014-06-06,0.3,0.3,-1.3,0.4,0.4,-1.0,-0.2,-1.5,-2.5,-3.4,-3.8
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer. $goog |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer
2014-06-07: are you hanging on to $ryn $plcm $adbe $goog #overvalued |$goog: apple may build 5 million smartwatches a month |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet
2014-06-08: find the next hot #pennystock $cinf $nlsn $goog $slw #money |todays movers to research $kors $anf $pdm $goog must see |latest information on #stocks like $vnta $kro $mhk $goog #wallstreet |are you | [
"Rise",
"Fall"
]
| 0 |
aclsm5619 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2014-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.6,1.3,2.1,2.2,2.2
2014-05-27,0.9,1.1,-0.0,0.3,0.3,-0.3,0.3,0.9,1.6,1.9,1.9
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-05-23: $duk: duke energy shareholders sue over coal ash oversight |$duk duke energy, epa sign dan river cleanup deal
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.6,1.3,2.1,2.2,2.2
2014-05-27,0.9,1.1,-0.0,0.3,0.3,-0.3,0.3,0.9,1.6,1.9,1.9
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-05-23: $duk: duke energy shareholders sue over coal ash oversight |$duk duke energy, epa sign dan river cleanup deal
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued | [
"Rise",
"Fall"
]
| 1 |
aclsm5620 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-06-05,1.4,1.4,-0.1,-1.2,-1.2,-0.4,-1.2,-2.4,-3.3,-3.6,-3.9
2014-06-06,0.8,0.9,-0.7,0.1,0.1,-0.1,-1.0,-2.1,-3.0,-3.4,-3.8
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
2014-06-07: #stocks you might want to sell $urs $amgn $wll $opk #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-06-05,1.4,1.4,-0.1,-1.2,-1.2,-0.4,-1.2,-2.4,-3.3,-3.6,-3.9
2014-06-06,0.8,0.9,-0.7,0.1,0.1,-0.1,-1.0,-2.1,-3.0,-3.4,-3.8
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
2014-06-07: #stocks you might want to sell $urs $amgn $wll $opk #nse | [
"Rise",
"Fall"
]
| 1 |
aclsm5621 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.0,-0.2,-0.5,-1.1,-1.8
2014-05-27,0.1,0.2,-0.7,0.7,0.7,-0.5,-0.7,-0.8,-1.1,-1.6,-2.3
2014-05-28,-0.2,0.2,-0.7,-0.4,-0.4,-0.0,-0.2,-0.4,-0.6,-1.1,-1.8
2014-05-29,-0.3,0.0,-0.5,0.5,0.5,-0.5,-0.6,-0.9,-1.0,-1.5,-2.1
2014-05-30,-0.3,0.6,-0.5,0.0,0.0,-0.4,-0.5,-0.9,-1.0,-1.4,-1.9
2014-06-02,0.1,0.3,-0.3,-0.5,-0.5,0.2,-0.1,-0.3,-0.4,-0.8,-1.3
2014-06-03,-0.3,0.0,-0.5,0.5,0.5,-0.2,-0.5,-0.7,-0.8,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.5,0.5,0.5,-0.5,-0.8,-1.0,-1.2,-1.4,-1.9
2014-06-05,-0.6,0.0,-0.8,0.9,0.9,-1.0,-1.4,-1.7,-1.9,-2.1,-2.5
2014-06-06,-0.2,0.0,-0.5,0.2,0.2,-0.9,-1.4,-1.7,-2.0,-2.1,-2.5
2014-05-28: $sny - genzyme recognizes sixth annual world ms day -> #stock #stocks #stockaction
2014-06-06: "very glad i did most of my m&a activity from 2009 to 2011" - sanofi ceo viehbacher re valuations $sny
2014-06-07: $sny 4 reasons why wall street hates keryx biopharmaceuticals inc.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.0,-0.2,-0.5,-1.1,-1.8
2014-05-27,0.1,0.2,-0.7,0.7,0.7,-0.5,-0.7,-0.8,-1.1,-1.6,-2.3
2014-05-28,-0.2,0.2,-0.7,-0.4,-0.4,-0.0,-0.2,-0.4,-0.6,-1.1,-1.8
2014-05-29,-0.3,0.0,-0.5,0.5,0.5,-0.5,-0.6,-0.9,-1.0,-1.5,-2.1
2014-05-30,-0.3,0.6,-0.5,0.0,0.0,-0.4,-0.5,-0.9,-1.0,-1.4,-1.9
2014-06-02,0.1,0.3,-0.3,-0.5,-0.5,0.2,-0.1,-0.3,-0.4,-0.8,-1.3
2014-06-03,-0.3,0.0,-0.5,0.5,0.5,-0.2,-0.5,-0.7,-0.8,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.5,0.5,0.5,-0.5,-0.8,-1.0,-1.2,-1.4,-1.9
2014-06-05,-0.6,0.0,-0.8,0.9,0.9,-1.0,-1.4,-1.7,-1.9,-2.1,-2.5
2014-06-06,-0.2,0.0,-0.5,0.2,0.2,-0.9,-1.4,-1.7,-2.0,-2.1,-2.5
2014-05-28: $sny - genzyme recognizes sixth annual world ms day -> #stock #stocks #stockaction
2014-06-06: "very glad i did most of my m&a activity from 2009 to 2011" - sanofi ceo viehbacher re valuations $sny
2014-06-07: $sny 4 reasons why wall street hates keryx biopharmaceuticals inc. | [
"Rise",
"Fall"
]
| 1 |
aclsm5622 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5623 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try | [
"Rise",
"Fall"
]
| 1 |
aclsm5624 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.8,0.1,-0.8,0.6,0.6,-0.7,-0.2,-0.1,-0.0,0.2,0.0
2014-05-27,0.1,0.2,-0.2,0.4,0.4,-1.0,-0.8,-0.5,-0.4,-0.3,-0.3
2014-05-28,-0.2,0.4,-0.3,0.2,0.2,-0.6,-1.1,-0.5,-0.6,-0.4,-0.4
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-06-04,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.9,-1.6,-1.7,-1.7
2014-06-05,-1.0,0.4,-1.2,1.2,1.2,-1.3,-2.1,-2.8,-2.6,-2.7,-2.7
2014-06-06,-0.0,0.4,-0.2,0.3,0.3,-1.1,-1.9,-2.7,-2.7,-2.9,-2.9
2014-05-27: $hon: wall street transcript interview with luis manuel ramirez, the preside...
2014-05-28: $isca #stock watchlist. dont be left behind $ghc $hon $ign #wealthmanagement
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-07: $hon get great research on stocks $amtd $ctrx $s #nse |$hon #stocks you might want to buy $phm $btya $goog #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.8,0.1,-0.8,0.6,0.6,-0.7,-0.2,-0.1,-0.0,0.2,0.0
2014-05-27,0.1,0.2,-0.2,0.4,0.4,-1.0,-0.8,-0.5,-0.4,-0.3,-0.3
2014-05-28,-0.2,0.4,-0.3,0.2,0.2,-0.6,-1.1,-0.5,-0.6,-0.4,-0.4
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-06-04,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.9,-1.6,-1.7,-1.7
2014-06-05,-1.0,0.4,-1.2,1.2,1.2,-1.3,-2.1,-2.8,-2.6,-2.7,-2.7
2014-06-06,-0.0,0.4,-0.2,0.3,0.3,-1.1,-1.9,-2.7,-2.7,-2.9,-2.9
2014-05-27: $hon: wall street transcript interview with luis manuel ramirez, the preside...
2014-05-28: $isca #stock watchlist. dont be left behind $ghc $hon $ign #wealthmanagement
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-07: $hon get great research on stocks $amtd $ctrx $s #nse |$hon #stocks you might want to buy $phm $btya $goog #wealthmanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5625 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2014-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
2014-05-27,-0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,-0.5,-0.2,-0.2,-0.5
2014-05-28,-0.0,0.2,-0.2,0.0,0.0,-0.4,-0.5,-0.4,-0.3,-0.3,-0.4
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
2014-06-05,-0.8,0.1,-0.8,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.6,-0.6
2014-06-06,-0.3,0.0,-0.4,0.4,0.4,-0.7,-0.7,-1.0,-1.0,-1.1,-0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
2014-05-27,-0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,-0.5,-0.2,-0.2,-0.5
2014-05-28,-0.0,0.2,-0.2,0.0,0.0,-0.4,-0.5,-0.4,-0.3,-0.3,-0.4
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
2014-06-05,-0.8,0.1,-0.8,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.6,-0.6
2014-06-06,-0.3,0.0,-0.4,0.4,0.4,-0.7,-0.7,-1.0,-1.0,-1.1,-0.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm5626 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-27,-0.2,0.2,-0.6,0.8,0.8,-0.7,-1.4,-1.4,-1.3,-1.1,-1.2
2014-05-28,0.5,0.6,-0.8,-0.3,-0.3,-0.1,-0.9,-1.0,-1.0,-0.8,-0.8
2014-05-29,-1.5,0.3,-1.5,2.0,2.0,-1.6,-2.5,-2.8,-2.8,-2.7,-2.6
2014-05-30,-0.3,0.2,-0.8,0.2,0.2,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone
2014-05-30: exdiv date v pondělí čeká #qualcomm $qcom (25.6, $0.42, 2.1%), #halliburton $hal (25.6, $0.15, 0.94%), #schlumberger $slb (11.7, $0.4,1.58%)
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-27,-0.2,0.2,-0.6,0.8,0.8,-0.7,-1.4,-1.4,-1.3,-1.1,-1.2
2014-05-28,0.5,0.6,-0.8,-0.3,-0.3,-0.1,-0.9,-1.0,-1.0,-0.8,-0.8
2014-05-29,-1.5,0.3,-1.5,2.0,2.0,-1.6,-2.5,-2.8,-2.8,-2.7,-2.6
2014-05-30,-0.3,0.2,-0.8,0.2,0.2,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone
2014-05-30: exdiv date v pondělí čeká #qualcomm $qcom (25.6, $0.42, 2.1%), #halliburton $hal (25.6, $0.15, 0.94%), #schlumberger $slb (11.7, $0.4,1.58%)
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm5627 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl | [
"Rise",
"Fall"
]
| 0 |
aclsm5628 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-27,-1.1,0.4,-1.3,2.5,2.5,-2.2,-1.7,-1.2,-0.7,-0.8,-1.0
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-30,-1.1,0.1,-1.1,1.1,1.1,-1.3,-2.4,-2.4,-2.0,-1.6,-2.0
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-28: $aep why firstenergy (fe)
2014-05-30: are you bearish on these #stocks $lll $aep $bxp $cbm check out |#stocks you might want to hold onto $aep $mac $snps $sso #newsletter
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-27,-1.1,0.4,-1.3,2.5,2.5,-2.2,-1.7,-1.2,-0.7,-0.8,-1.0
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-30,-1.1,0.1,-1.1,1.1,1.1,-1.3,-2.4,-2.4,-2.0,-1.6,-2.0
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-28: $aep why firstenergy (fe)
2014-05-30: are you bearish on these #stocks $lll $aep $bxp $cbm check out |#stocks you might want to hold onto $aep $mac $snps $sso #newsletter
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research | [
"Rise",
"Fall"
]
| 1 |
aclsm5629 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5630 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5631 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ... | [
"Rise",
"Fall"
]
| 1 |
aclsm5632 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-06-05,-0.3,0.2,-1.2,0.8,0.8,-0.2,-0.2,-0.7,-2.3,-3.3,-3.8
2014-06-06,-0.4,0.5,-0.5,0.5,0.5,-0.5,-0.6,-1.0,-2.4,-3.5,-4.1
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc
2014-06-05: cisco systems' (csco) ceo john chambers on q3 2014 results - earnings call transcript $csco|stay away from cisco going into earnings $alu $csco
2014-06-06: cisco isn't in a death spiral $csco|$csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ... |$csco: cisco has rallied in 2014. is it still a good investment? |$csco - cisco ha
2014-06-07: $csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ...
2014-06-08: $csco awesome #stock #research $ppg $dhr $df visit |insider trading alerts on $tfx $pvh $csco $pcln #newsletter
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-06-05,-0.3,0.2,-1.2,0.8,0.8,-0.2,-0.2,-0.7,-2.3,-3.3,-3.8
2014-06-06,-0.4,0.5,-0.5,0.5,0.5,-0.5,-0.6,-1.0,-2.4,-3.5,-4.1
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc
2014-06-05: cisco systems' (csco) ceo john chambers on q3 2014 results - earnings call transcript $csco|stay away from cisco going into earnings $alu $csco
2014-06-06: cisco isn't in a death spiral $csco|$csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ... |$csco: cisco has rallied in 2014. is it still a good investment? |$csco - cisco ha
2014-06-07: $csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ...
2014-06-08: $csco awesome #stock #research $ppg $dhr $df visit |insider trading alerts on $tfx $pvh $csco $pcln #newsletter
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 0 |
aclsm5633 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2014-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.3,0.3,-0.4,0.8,0.8,-0.4,-0.8,-1.2,-1.8,-2.1,-2.4
2014-05-28,-0.7,0.5,-0.7,-0.9,-0.9,0.5,0.2,-0.1,-0.8,-1.1,-1.4
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-01: $bud: 5 most valuable beer brands of 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.3,0.3,-0.4,0.8,0.8,-0.4,-0.8,-1.2,-1.8,-2.1,-2.4
2014-05-28,-0.7,0.5,-0.7,-0.9,-0.9,0.5,0.2,-0.1,-0.8,-1.1,-1.4
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-01: $bud: 5 most valuable beer brands of 2014 | [
"Rise",
"Fall"
]
| 0 |
aclsm5634 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-06-06,-0.6,0.0,-0.8,1.0,1.0,-1.3,-2.1,-3.2,-3.5,-3.9,-4.5
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small-
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-06-06,-0.6,0.0,-0.8,1.0,1.0,-1.3,-2.1,-3.2,-3.5,-3.9,-4.5
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small- | [
"Rise",
"Fall"
]
| 1 |
aclsm5635 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial | [
"Rise",
"Fall"
]
| 1 |
aclsm5636 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.3,0.4,-0.2,0.5,0.5,-0.2,-0.4,-1.5,-1.8,-2.0,-1.9
2014-05-28,0.1,0.1,-0.2,0.8,0.8,-0.9,-0.9,-2.0,-2.5,-2.7,-2.6
2014-05-29,-0.0,0.2,-0.2,-0.2,-0.2,-0.5,-0.4,-1.6,-2.1,-2.4,-2.3
2014-05-30,-0.4,0.1,-0.4,0.4,0.4,-0.6,-0.7,-1.6,-2.3,-2.6,-2.6
2014-06-02,0.3,0.3,-0.4,-0.1,-0.1,-0.2,-0.6,-1.1,-2.0,-2.3,-2.5
2014-06-03,-0.4,0.0,-0.5,-0.6,-0.6,0.4,-0.0,-0.3,-1.2,-1.6,-1.8
2014-06-04,0.1,0.2,-0.4,-0.2,-0.2,0.5,0.2,0.1,-0.8,-1.2,-1.5
2014-06-05,-0.2,0.1,-0.7,0.1,0.1,0.3,0.1,0.1,-0.8,-1.3,-1.6
2014-06-06,-0.1,0.3,-0.3,0.3,0.3,-0.1,-0.1,-0.2,-0.9,-1.5,-1.8
2014-06-09,-0.2,0.1,-0.3,0.5,0.5,-0.6,-0.5,-0.7,-1.1,-1.8,-2.2
2014-06-03: $hsbc - china hsbc manufacturing pmi improves in may
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.3,0.4,-0.2,0.5,0.5,-0.2,-0.4,-1.5,-1.8,-2.0,-1.9
2014-05-28,0.1,0.1,-0.2,0.8,0.8,-0.9,-0.9,-2.0,-2.5,-2.7,-2.6
2014-05-29,-0.0,0.2,-0.2,-0.2,-0.2,-0.5,-0.4,-1.6,-2.1,-2.4,-2.3
2014-05-30,-0.4,0.1,-0.4,0.4,0.4,-0.6,-0.7,-1.6,-2.3,-2.6,-2.6
2014-06-02,0.3,0.3,-0.4,-0.1,-0.1,-0.2,-0.6,-1.1,-2.0,-2.3,-2.5
2014-06-03,-0.4,0.0,-0.5,-0.6,-0.6,0.4,-0.0,-0.3,-1.2,-1.6,-1.8
2014-06-04,0.1,0.2,-0.4,-0.2,-0.2,0.5,0.2,0.1,-0.8,-1.2,-1.5
2014-06-05,-0.2,0.1,-0.7,0.1,0.1,0.3,0.1,0.1,-0.8,-1.3,-1.6
2014-06-06,-0.1,0.3,-0.3,0.3,0.3,-0.1,-0.1,-0.2,-0.9,-1.5,-1.8
2014-06-09,-0.2,0.1,-0.3,0.5,0.5,-0.6,-0.5,-0.7,-1.1,-1.8,-2.2
2014-06-03: $hsbc - china hsbc manufacturing pmi improves in may | [
"Rise",
"Fall"
]
| 1 |
aclsm5637 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-30,0.2,0.2,-0.2,1.5,1.5,-2.0,-3.0,-2.9,-3.1,-3.4,-3.6
2014-06-02,0.1,0.2,-0.6,0.7,0.7,-2.0,-3.3,-3.3,-3.6,-3.8,-4.1
2014-06-03,-0.7,0.1,-0.7,0.9,0.9,-2.0,-3.6,-3.8,-4.2,-4.4,-4.7
2014-06-04,0.0,0.2,-1.0,-0.4,-0.4,-0.8,-2.6,-3.3,-3.6,-3.8,-4.2
2014-06-05,-0.3,0.2,-0.7,0.1,0.1,-0.3,-2.1,-3.1,-3.4,-3.6,-4.1
2014-06-06,-0.5,0.3,-0.5,0.5,0.5,-0.5,-2.1,-3.3,-3.6,-3.9,-4.3
2014-06-09,-0.1,0.2,-0.2,-0.1,-0.1,-0.2,-1.6,-2.9,-3.3,-3.7,-4.0
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy
2014-06-02: $tm tesla factory could dwarf rivals in e-car market
2014-06-04: .AT_USER future is #hybrid & #hydrogen, not #electric $tm
2014-06-05: $tm: infosys customers stay faithful despite executive exits, bloomberg say...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-30,0.2,0.2,-0.2,1.5,1.5,-2.0,-3.0,-2.9,-3.1,-3.4,-3.6
2014-06-02,0.1,0.2,-0.6,0.7,0.7,-2.0,-3.3,-3.3,-3.6,-3.8,-4.1
2014-06-03,-0.7,0.1,-0.7,0.9,0.9,-2.0,-3.6,-3.8,-4.2,-4.4,-4.7
2014-06-04,0.0,0.2,-1.0,-0.4,-0.4,-0.8,-2.6,-3.3,-3.6,-3.8,-4.2
2014-06-05,-0.3,0.2,-0.7,0.1,0.1,-0.3,-2.1,-3.1,-3.4,-3.6,-4.1
2014-06-06,-0.5,0.3,-0.5,0.5,0.5,-0.5,-2.1,-3.3,-3.6,-3.9,-4.3
2014-06-09,-0.1,0.2,-0.2,-0.1,-0.1,-0.2,-1.6,-2.9,-3.3,-3.7,-4.0
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy
2014-06-02: $tm tesla factory could dwarf rivals in e-car market
2014-06-04: .AT_USER future is #hybrid & #hydrogen, not #electric $tm
2014-06-05: $tm: infosys customers stay faithful despite executive exits, bloomberg say... | [
"Rise",
"Fall"
]
| 1 |
aclsm5638 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.7,0.0,-0.8,1.1,1.1,-1.7,-2.0,-2.4,-3.1,-3.5,-3.6
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-06-02,0.9,1.0,-0.3,-0.6,-0.6,0.3,-0.7,-1.1,-1.6,-2.3,-2.6
2014-06-03,0.8,0.9,-0.2,-1.0,-1.0,1.1,0.4,0.0,-0.4,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.9,0.1,0.1,0.8,0.5,-0.0,-0.3,-1.0,-1.5
2014-06-05,-0.0,0.1,-0.8,0.4,0.4,0.2,0.3,-0.3,-0.5,-1.1,-1.8
2014-06-06,-0.2,0.2,-0.7,0.4,0.4,-0.3,0.1,-0.5,-0.8,-1.3,-2.1
2014-06-09,0.4,0.7,-0.4,-0.2,-0.2,-0.2,0.3,-0.2,-0.5,-0.9,-1.6
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters !
2014-06-02: are you hanging on to $fii $v $a $yod #equity
2014-06-04: $v - s&p 500 topples another record as ism offsets adp -> #stock #stocks #stockaction
2014-06-06: dont want to lose like you did with $v $rf $kors $aapl must see
2014-06-07: are you considering selling $nvda $exr $v $fb #nse
2014-06-08: wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: rt AT_USER AT_USER thus my request for cheap shs, lol. low volume, steady price action. bullish consolidation! #patienceisrewarded $v…|anci war megaa heute am see # l$v€|are you bearish on these #stoc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.7,0.0,-0.8,1.1,1.1,-1.7,-2.0,-2.4,-3.1,-3.5,-3.6
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-06-02,0.9,1.0,-0.3,-0.6,-0.6,0.3,-0.7,-1.1,-1.6,-2.3,-2.6
2014-06-03,0.8,0.9,-0.2,-1.0,-1.0,1.1,0.4,0.0,-0.4,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.9,0.1,0.1,0.8,0.5,-0.0,-0.3,-1.0,-1.5
2014-06-05,-0.0,0.1,-0.8,0.4,0.4,0.2,0.3,-0.3,-0.5,-1.1,-1.8
2014-06-06,-0.2,0.2,-0.7,0.4,0.4,-0.3,0.1,-0.5,-0.8,-1.3,-2.1
2014-06-09,0.4,0.7,-0.4,-0.2,-0.2,-0.2,0.3,-0.2,-0.5,-0.9,-1.6
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters !
2014-06-02: are you hanging on to $fii $v $a $yod #equity
2014-06-04: $v - s&p 500 topples another record as ism offsets adp -> #stock #stocks #stockaction
2014-06-06: dont want to lose like you did with $v $rf $kors $aapl must see
2014-06-07: are you considering selling $nvda $exr $v $fb #nse
2014-06-08: wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: rt AT_USER AT_USER thus my request for cheap shs, lol. low volume, steady price action. bullish consolidation! #patienceisrewarded $v…|anci war megaa heute am see # l$v€|are you bearish on these #stoc | [
"Rise",
"Fall"
]
| 0 |
aclsm5639 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity | [
"Rise",
"Fall"
]
| 0 |
aclsm5640 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.0,0.2,-0.4,0.1,0.1,-0.5,-0.7,-1.3,-1.8,-2.5,-3.2
2014-05-28,0.3,0.4,-0.0,-0.4,-0.4,0.1,-0.2,-0.7,-1.2,-2.0,-2.6
2014-05-29,0.1,0.1,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.3,-2.1,-2.6
2014-05-30,-0.7,0.0,-0.8,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-1.7,-2.3
2014-06-02,0.2,0.2,-0.4,-1.3,-1.3,1.1,1.0,0.8,0.3,-0.2,-0.8
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-05-27: $nvs - 3 stocks that soared stupendously last week -> #stock #stocks #stockaction
2014-05-30: $nvs - supreme court + risky drug launch = billions at stake -> #stock #stocks #stockaction
2014-06-02: $nvs’ #lbh589 (#panobinostat) meets primary endpoint in #phase_iii for #multiple_myeloma as combination with #velcade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.0,0.2,-0.4,0.1,0.1,-0.5,-0.7,-1.3,-1.8,-2.5,-3.2
2014-05-28,0.3,0.4,-0.0,-0.4,-0.4,0.1,-0.2,-0.7,-1.2,-2.0,-2.6
2014-05-29,0.1,0.1,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.3,-2.1,-2.6
2014-05-30,-0.7,0.0,-0.8,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-1.7,-2.3
2014-06-02,0.2,0.2,-0.4,-1.3,-1.3,1.1,1.0,0.8,0.3,-0.2,-0.8
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-05-27: $nvs - 3 stocks that soared stupendously last week -> #stock #stocks #stockaction
2014-05-30: $nvs - supreme court + risky drug launch = billions at stake -> #stock #stocks #stockaction
2014-06-02: $nvs’ #lbh589 (#panobinostat) meets primary endpoint in #phase_iii for #multiple_myeloma as combination with #velcade | [
"Rise",
"Fall"
]
| 0 |
aclsm5641 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2014-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-03: $bbl: britains ftse 100 led higher by miners
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-03: $bbl: britains ftse 100 led higher by miners | [
"Rise",
"Fall"
]
| 1 |
aclsm5642 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm5643 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-06-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag | [
"Rise",
"Fall"
]
| 1 |
aclsm5644 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm5645 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm5646 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-06-05,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.7,-0.5,-0.8,-1.4,-1.9
2014-06-06,-0.1,0.5,-0.3,-1.4,-1.4,0.9,0.6,0.9,0.7,0.1,-0.3
2014-06-09,-0.3,0.0,-0.3,0.3,0.3,0.5,0.3,0.5,0.5,-0.1,-0.5
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-06-05,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.7,-0.5,-0.8,-1.4,-1.9
2014-06-06,-0.1,0.5,-0.3,-1.4,-1.4,0.9,0.6,0.9,0.7,0.1,-0.3
2014-06-09,-0.3,0.0,-0.3,0.3,0.3,0.5,0.3,0.5,0.5,-0.1,-0.5
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm5647 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value | [
"Rise",
"Fall"
]
| 1 |
aclsm5648 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-06-04,0.3,0.4,-0.2,-0.5,-0.5,-0.0,-0.1,0.1,-0.2,-0.7,-1.0
2014-06-05,-0.3,0.1,-0.6,0.1,0.1,-0.1,-0.3,0.1,-0.3,-0.7,-1.1
2014-06-06,-0.4,0.0,-0.6,-1.4,-1.4,1.1,1.0,1.4,1.2,0.7,0.4
2014-06-09,-0.3,0.2,-0.3,0.4,0.4,0.6,0.5,0.8,0.8,0.4,0.1
2014-06-04: $ul - jordans wraps up £50m dorset cereals deal -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-06-04,0.3,0.4,-0.2,-0.5,-0.5,-0.0,-0.1,0.1,-0.2,-0.7,-1.0
2014-06-05,-0.3,0.1,-0.6,0.1,0.1,-0.1,-0.3,0.1,-0.3,-0.7,-1.1
2014-06-06,-0.4,0.0,-0.6,-1.4,-1.4,1.1,1.0,1.4,1.2,0.7,0.4
2014-06-09,-0.3,0.2,-0.3,0.4,0.4,0.6,0.5,0.8,0.8,0.4,0.1
2014-06-04: $ul - jordans wraps up £50m dorset cereals deal -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5649 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2014-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría | [
"Rise",
"Fall"
]
| 1 |
aclsm5650 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.4,0.6,-0.4,-0.2,-0.2,-0.3,-0.7,-1.1,0.1,0.3,0.1
2014-05-28,0.5,0.6,0.0,-0.5,-0.5,0.3,-0.1,-0.7,0.4,0.7,0.7
2014-05-29,-1.4,0.2,-1.9,2.3,2.3,-1.5,-2.1,-2.7,-1.9,-1.5,-1.5
2014-05-30,-0.6,0.7,-0.6,0.3,0.3,-1.3,-2.0,-2.6,-2.4,-1.8,-1.6
2014-06-02,-0.0,0.5,-0.8,0.1,0.1,-1.1,-1.8,-2.4,-2.5,-1.9,-1.7
2014-06-03,-0.7,0.1,-0.9,-0.0,-0.0,-0.6,-1.5,-2.1,-2.5,-1.7,-1.6
2014-06-04,-0.3,0.1,-0.7,0.0,0.0,-0.1,-1.2,-1.9,-2.5,-1.8,-1.6
2014-06-05,-0.2,0.6,-0.7,0.3,0.3,-0.3,-1.2,-1.9,-2.6,-2.1,-1.9
2014-06-06,0.6,0.7,-0.3,-0.4,-0.4,0.2,-0.6,-1.3,-1.9,-1.8,-1.4
2014-06-09,-0.8,0.1,-1.2,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-05-28: rt AT_USER premier biomedical advances new cancer treatment methodology protocol.. $mrk #biotech #stocks|sick and tired of losing money on $awi $sdrl $mrk $s try this |find more winners like $tex $t
2014-05-29: $mrk: premier biomedical advances new cancer treatment methodology protocol
2014-05-30: s&p500 #stocks trend $biib $pxd $mck $trip $ne $dgx $tso $cah $sjm $dhi $mrk $lh $nfx $avp $mar $rai $esv $crm @
2014-06-02: rt AT_USER new tumors w/ activity: ovarian ($bmy), h&n ($mrk), and bladder ($roche). i can't wait to see blood tumors at ash2014…|$mrk - merck immune system-booster effective in skin, lung cancer
2014-06-03: $mrk - statement of changes in beneficial ownership (4)
2014-06-04: sanofi, merck et glaxo envisagent de céder des traitements anciens - sources $bmy $mrk $gsk
2014-06-05: what did the markets get wrong? $bmy $mrk $rnnby AT_USER
2014-06-07: $sats are you looking for winners like $mrk $joy $fb #overvalued
2014-06-09: $mrk anunció esta mañana la adquisición de idenix pharmaceuticals, compañía especializada en medicamentos para hepatitis c, por usd 3.85b.|rt AT_USER $mrk roger perlmutter no dummy. buying $idix says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.4,0.6,-0.4,-0.2,-0.2,-0.3,-0.7,-1.1,0.1,0.3,0.1
2014-05-28,0.5,0.6,0.0,-0.5,-0.5,0.3,-0.1,-0.7,0.4,0.7,0.7
2014-05-29,-1.4,0.2,-1.9,2.3,2.3,-1.5,-2.1,-2.7,-1.9,-1.5,-1.5
2014-05-30,-0.6,0.7,-0.6,0.3,0.3,-1.3,-2.0,-2.6,-2.4,-1.8,-1.6
2014-06-02,-0.0,0.5,-0.8,0.1,0.1,-1.1,-1.8,-2.4,-2.5,-1.9,-1.7
2014-06-03,-0.7,0.1,-0.9,-0.0,-0.0,-0.6,-1.5,-2.1,-2.5,-1.7,-1.6
2014-06-04,-0.3,0.1,-0.7,0.0,0.0,-0.1,-1.2,-1.9,-2.5,-1.8,-1.6
2014-06-05,-0.2,0.6,-0.7,0.3,0.3,-0.3,-1.2,-1.9,-2.6,-2.1,-1.9
2014-06-06,0.6,0.7,-0.3,-0.4,-0.4,0.2,-0.6,-1.3,-1.9,-1.8,-1.4
2014-06-09,-0.8,0.1,-1.2,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-05-28: rt AT_USER premier biomedical advances new cancer treatment methodology protocol.. $mrk #biotech #stocks|sick and tired of losing money on $awi $sdrl $mrk $s try this |find more winners like $tex $t
2014-05-29: $mrk: premier biomedical advances new cancer treatment methodology protocol
2014-05-30: s&p500 #stocks trend $biib $pxd $mck $trip $ne $dgx $tso $cah $sjm $dhi $mrk $lh $nfx $avp $mar $rai $esv $crm @
2014-06-02: rt AT_USER new tumors w/ activity: ovarian ($bmy), h&n ($mrk), and bladder ($roche). i can't wait to see blood tumors at ash2014…|$mrk - merck immune system-booster effective in skin, lung cancer
2014-06-03: $mrk - statement of changes in beneficial ownership (4)
2014-06-04: sanofi, merck et glaxo envisagent de céder des traitements anciens - sources $bmy $mrk $gsk
2014-06-05: what did the markets get wrong? $bmy $mrk $rnnby AT_USER
2014-06-07: $sats are you looking for winners like $mrk $joy $fb #overvalued
2014-06-09: $mrk anunció esta mañana la adquisición de idenix pharmaceuticals, compañía especializada en medicamentos para hepatitis c, por usd 3.85b.|rt AT_USER $mrk roger perlmutter no dummy. buying $idix says | [
"Rise",
"Fall"
]
| 0 |
aclsm5651 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab | [
"Rise",
"Fall"
]
| 0 |
aclsm5652 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-06-09,0.7,1.8,-0.3,-0.9,-0.9,-0.4,-1.8,-3.3,-4.0,-4.4,-4.6
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have
2014-06-09: $intc: wind river earns esteemed certification under service capability & per... |how would you change intel's next unit of computing?.. $intc #tech #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-06-09,0.7,1.8,-0.3,-0.9,-0.9,-0.4,-1.8,-3.3,-4.0,-4.4,-4.6
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have
2014-06-09: $intc: wind river earns esteemed certification under service capability & per... |how would you change intel's next unit of computing?.. $intc #tech #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm5653 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-05-28: $dd are you hanging on to $nee $psx $do visit
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-05-28: $dd are you hanging on to $nee $psx $do visit
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now | [
"Rise",
"Fall"
]
| 1 |
aclsm5654 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-06-03,0.5,0.7,-0.3,-0.6,-0.6,0.3,-0.5,-1.1,-1.9,-2.7,-3.1
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-06-05,-0.3,0.0,-0.6,0.6,0.6,-0.0,-0.3,-1.0,-1.6,-2.4,-3.0
2014-06-06,0.1,0.3,-0.2,-0.0,-0.0,-0.1,-0.1,-0.8,-1.3,-2.2,-2.8
2014-06-09,-0.1,0.5,-0.1,-0.1,-0.1,-0.1,0.1,-0.6,-1.0,-1.9,-2.5
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-05: rt AT_USER ups drivers who avoid accidents for 25 years get arm patch and bomber jacket $ups
2014-06-06: are you hanging on to $acc $tso $ups $bwp #singedinvestor |$ups: [video] shake-up in ups c-suite |big brown’s new boss: ups names david abney as ceo $ups
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-06-03,0.5,0.7,-0.3,-0.6,-0.6,0.3,-0.5,-1.1,-1.9,-2.7,-3.1
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-06-05,-0.3,0.0,-0.6,0.6,0.6,-0.0,-0.3,-1.0,-1.6,-2.4,-3.0
2014-06-06,0.1,0.3,-0.2,-0.0,-0.0,-0.1,-0.1,-0.8,-1.3,-2.2,-2.8
2014-06-09,-0.1,0.5,-0.1,-0.1,-0.1,-0.1,0.1,-0.6,-1.0,-1.9,-2.5
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-05: rt AT_USER ups drivers who avoid accidents for 25 years get arm patch and bomber jacket $ups
2014-06-06: are you hanging on to $acc $tso $ups $bwp #singedinvestor |$ups: [video] shake-up in ups c-suite |big brown’s new boss: ups names david abney as ceo $ups | [
"Rise",
"Fall"
]
| 1 |
aclsm5655 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.7,0.9,-0.1,-0.4,-0.4,0.4,0.7,0.8,0.9,0.8,0.4
2014-05-28,0.3,0.6,0.0,-0.3,-0.3,0.6,0.7,1.0,1.1,1.1,0.8
2014-05-29,0.5,0.5,-0.5,-0.2,-0.2,0.5,0.7,1.0,1.1,1.2,1.0
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-05-27: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-05-28: rt AT_USER 2013 marked 26th consec year of annual dividend payment increases. last yr’s div increase =11.1% $cvx|rt AT_USER ceo: partnerships key 2 address #health #education & #economic dev in c
2014-05-29: $cvx america's gdp is falling; here's why it's not time to panic (yet). |top #stocks today. find out why. $cvx $sci $wab $ir #research |$cvx are this stock’s haters making a huge mistake?
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.7,0.9,-0.1,-0.4,-0.4,0.4,0.7,0.8,0.9,0.8,0.4
2014-05-28,0.3,0.6,0.0,-0.3,-0.3,0.6,0.7,1.0,1.1,1.1,0.8
2014-05-29,0.5,0.5,-0.5,-0.2,-0.2,0.5,0.7,1.0,1.1,1.2,1.0
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-05-27: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-05-28: rt AT_USER 2013 marked 26th consec year of annual dividend payment increases. last yr’s div increase =11.1% $cvx|rt AT_USER ceo: partnerships key 2 address #health #education & #economic dev in c
2014-05-29: $cvx america's gdp is falling; here's why it's not time to panic (yet). |top #stocks today. find out why. $cvx $sci $wab $ir #research |$cvx are this stock’s haters making a huge mistake?
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm5656 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money | [
"Rise",
"Fall"
]
| 0 |
aclsm5657 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2014-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-06-06,1.4,1.6,-0.6,-1.1,-1.1,0.8,0.9,-1.1,-2.3,-3.0,-3.5
2014-06-09,-0.8,0.7,-1.7,0.6,0.6,0.1,0.5,-1.2,-2.4,-3.4,-3.9
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: todays movers to research $fb $wec $dwa $nuan #financialnews |digesting wwdc: cloudy $goog $googl $fb $aapl|should you buy, sell or hold $ohi $o $rmd $fb #stock |5 stocks you should be watching $wdc
2014-06-07: are you considering selling $nvda $exr $v $fb #nse |#unitedstates - $fb #facebook_inc / 6 long patterns with success >=76.0% and a return of >=1.9%. #trading #stocks #stockaction|$sats are you l
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research |$he are you investing in $two $brkr $fb #stock |latest earnings info on $rga $tsn $htz $fb #singedinvestor |monday movers: $ko $oodh $sgms $
2014-06-09: our $aapl $fb $spy calls rockin' hard - lovin it $goog $nflx $fb $vxx $pcln $f $gm $tsla $qqq $spy $amzn $yy $rio|$fb - [$$] cmo digest -> #stock #stocks #stockaction|regretting your investment i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-06-06,1.4,1.6,-0.6,-1.1,-1.1,0.8,0.9,-1.1,-2.3,-3.0,-3.5
2014-06-09,-0.8,0.7,-1.7,0.6,0.6,0.1,0.5,-1.2,-2.4,-3.4,-3.9
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: todays movers to research $fb $wec $dwa $nuan #financialnews |digesting wwdc: cloudy $goog $googl $fb $aapl|should you buy, sell or hold $ohi $o $rmd $fb #stock |5 stocks you should be watching $wdc
2014-06-07: are you considering selling $nvda $exr $v $fb #nse |#unitedstates - $fb #facebook_inc / 6 long patterns with success >=76.0% and a return of >=1.9%. #trading #stocks #stockaction|$sats are you l
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research |$he are you investing in $two $brkr $fb #stock |latest earnings info on $rga $tsn $htz $fb #singedinvestor |monday movers: $ko $oodh $sgms $
2014-06-09: our $aapl $fb $spy calls rockin' hard - lovin it $goog $nflx $fb $vxx $pcln $f $gm $tsla $qqq $spy $amzn $yy $rio|$fb - [$$] cmo digest -> #stock #stocks #stockaction|regretting your investment i | [
"Rise",
"Fall"
]
| 0 |
aclsm5658 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-06-09,0.9,0.9,-0.0,-1.1,-1.1,0.3,1.7,2.0,1.4,0.9,0.4
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-06-09,0.9,0.9,-0.0,-1.1,-1.1,0.3,1.7,2.0,1.4,0.9,0.4
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg | [
"Rise",
"Fall"
]
| 1 |
aclsm5659 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,0.3,-0.5,0.5,0.5,-1.4,-2.4,-2.5,-3.1,-3.6,-4.0
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-05-27: umng - cmf and acc/dis line telling the true story. good job mr! $dis $umng
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,0.3,-0.5,0.5,0.5,-1.4,-2.4,-2.5,-3.1,-3.6,-4.0
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-05-27: umng - cmf and acc/dis line telling the true story. good job mr! $dis $umng
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now | [
"Rise",
"Fall"
]
| 1 |
aclsm5660 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm5661 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-06-09,-0.4,0.2,-0.5,1.1,1.1,-0.9,-1.6,-2.1,-2.8,-4.0,-4.5
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-06-09,-0.4,0.2,-0.5,1.1,1.1,-0.9,-1.6,-2.1,-2.8,-4.0,-4.5
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5662 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2014-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai | [
"Rise",
"Fall"
]
| 0 |
aclsm5663 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
2014-06-06,-1.1,0.4,-1.4,1.7,1.7,-1.7,-1.1,-1.6,-2.6,-3.1,-3.5
2014-06-09,-1.6,1.6,-2.1,2.0,2.0,-2.8,-2.7,-3.3,-4.1,-4.8,-5.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
2014-06-06,-1.1,0.4,-1.4,1.7,1.7,-1.7,-1.1,-1.6,-2.6,-3.1,-3.5
2014-06-09,-1.6,1.6,-2.1,2.0,2.0,-2.8,-2.7,-3.3,-4.1,-4.8,-5.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm5664 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on | [
"Rise",
"Fall"
]
| 1 |
aclsm5665 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2014-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.6,0.8,-0.1,-0.1,-0.1,-0.7,-0.9,-0.6,-0.6,-0.7,-0.9
2014-05-28,-0.6,0.1,-0.6,0.7,0.7,-0.8,-1.4,-1.2,-1.2,-1.3,-1.5
2014-05-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.6,-1.6,-1.5,-1.5,-1.7
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-06-05,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.2,-1.9,-2.1,-2.1,-2.2
2014-06-06,0.5,0.9,-0.1,-0.4,-0.4,-0.1,-0.6,-1.3,-1.7,-1.7,-1.7
2014-06-09,-0.0,1.0,-0.3,0.3,0.3,-0.3,-0.7,-1.4,-1.8,-1.8,-1.9
2014-05-27: $sre - sirius real estate limited notice of results
2014-05-28: $sre sempra energy: updated research report - analyst blog
2014-05-29: $sre considering investing in $agnc $bmrn $clf visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.6,0.8,-0.1,-0.1,-0.1,-0.7,-0.9,-0.6,-0.6,-0.7,-0.9
2014-05-28,-0.6,0.1,-0.6,0.7,0.7,-0.8,-1.4,-1.2,-1.2,-1.3,-1.5
2014-05-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.6,-1.6,-1.5,-1.5,-1.7
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-06-05,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.2,-1.9,-2.1,-2.1,-2.2
2014-06-06,0.5,0.9,-0.1,-0.4,-0.4,-0.1,-0.6,-1.3,-1.7,-1.7,-1.7
2014-06-09,-0.0,1.0,-0.3,0.3,0.3,-0.3,-0.7,-1.4,-1.8,-1.8,-1.9
2014-05-27: $sre - sirius real estate limited notice of results
2014-05-28: $sre sempra energy: updated research report - analyst blog
2014-05-29: $sre considering investing in $agnc $bmrn $clf visit | [
"Rise",
"Fall"
]
| 1 |
aclsm5666 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-06-05,1.4,1.4,-0.1,-1.2,-1.2,-0.4,-1.2,-2.4,-3.3,-3.6,-3.9
2014-06-06,0.8,0.9,-0.7,0.1,0.1,-0.1,-1.0,-2.1,-3.0,-3.4,-3.8
2014-06-09,0.9,1.2,-0.3,-1.2,-1.2,1.1,0.4,-0.6,-1.6,-2.1,-2.5
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
2014-06-07: #stocks you might want to sell $urs $amgn $wll $opk #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-06-05,1.4,1.4,-0.1,-1.2,-1.2,-0.4,-1.2,-2.4,-3.3,-3.6,-3.9
2014-06-06,0.8,0.9,-0.7,0.1,0.1,-0.1,-1.0,-2.1,-3.0,-3.4,-3.8
2014-06-09,0.9,1.2,-0.3,-1.2,-1.2,1.1,0.4,-0.6,-1.6,-2.1,-2.5
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
2014-06-07: #stocks you might want to sell $urs $amgn $wll $opk #nse | [
"Rise",
"Fall"
]
| 0 |
aclsm5667 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5668 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click | [
"Rise",
"Fall"
]
| 0 |
aclsm5669 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to | [
"Rise",
"Fall"
]
| 0 |
aclsm5670 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.3,-0.4,-0.0,-0.0,-0.0,1.4,2.2,2.7,2.8,2.6
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.2,0.3,-0.4,-0.0,-0.0,-0.0,1.4,2.2,2.7,2.8,2.6
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must | [
"Rise",
"Fall"
]
| 1 |
aclsm5671 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-06-02,-0.6,0.1,-1.1,0.7,0.7,-1.0,-1.4,-1.6,-1.8,-1.9,-2.0
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|ekf diagnostics : takes "major step" towards detecting cancer in blood; appoints cto $ekf $jnj|b
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-06-02,-0.6,0.1,-1.1,0.7,0.7,-1.0,-1.4,-1.6,-1.8,-1.9,-2.0
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|ekf diagnostics : takes "major step" towards detecting cancer in blood; appoints cto $ekf $jnj|b
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize | [
"Rise",
"Fall"
]
| 0 |
aclsm5672 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5673 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet | [
"Rise",
"Fall"
]
| 0 |
aclsm5674 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.7,0.5,-0.7,-0.9,-0.9,0.5,0.2,-0.1,-0.8,-1.1,-1.4
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-01: $bud: 5 most valuable beer brands of 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.7,0.5,-0.7,-0.9,-0.9,0.5,0.2,-0.1,-0.8,-1.1,-1.4
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-01: $bud: 5 most valuable beer brands of 2014 | [
"Rise",
"Fall"
]
| 1 |
aclsm5675 | Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2014-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-06-04,0.5,0.8,-0.1,-1.0,-1.0,0.4,-0.7,-1.8,-2.6,-2.8,-2.6
2014-06-05,-0.2,0.1,-0.4,0.4,0.4,0.1,-0.8,-1.8,-2.7,-3.0,-3.0
2014-06-06,-0.1,0.0,-0.1,-0.2,-0.2,0.2,-0.3,-1.4,-2.3,-2.7,-2.8
2014-06-09,0.9,1.2,-1.1,-0.5,-0.5,0.6,0.5,-0.5,-1.5,-2.1,-2.2
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,0.4,0.6,-0.3,-1.2,-1.9,-2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-06-04,0.5,0.8,-0.1,-1.0,-1.0,0.4,-0.7,-1.8,-2.6,-2.8,-2.6
2014-06-05,-0.2,0.1,-0.4,0.4,0.4,0.1,-0.8,-1.8,-2.7,-3.0,-3.0
2014-06-06,-0.1,0.0,-0.1,-0.2,-0.2,0.2,-0.3,-1.4,-2.3,-2.7,-2.8
2014-06-09,0.9,1.2,-1.1,-0.5,-0.5,0.6,0.5,-0.5,-1.5,-2.1,-2.2
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,0.4,0.6,-0.3,-1.2,-1.9,-2.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5676 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-06-06,-0.6,0.0,-0.8,1.0,1.0,-1.3,-2.1,-3.2,-3.5,-3.9,-4.5
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small-
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-06-06,-0.6,0.0,-0.8,1.0,1.0,-1.3,-2.1,-3.2,-3.5,-3.9,-4.5
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small-
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military | [
"Rise",
"Fall"
]
| 1 |
aclsm5677 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial | [
"Rise",
"Fall"
]
| 1 |
aclsm5678 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.1,-0.2,0.8,0.8,-0.9,-0.9,-2.0,-2.5,-2.7,-2.6
2014-05-29,-0.0,0.2,-0.2,-0.2,-0.2,-0.5,-0.4,-1.6,-2.1,-2.4,-2.3
2014-05-30,-0.4,0.1,-0.4,0.4,0.4,-0.6,-0.7,-1.6,-2.3,-2.6,-2.6
2014-06-02,0.3,0.3,-0.4,-0.1,-0.1,-0.2,-0.6,-1.1,-2.0,-2.3,-2.5
2014-06-03,-0.4,0.0,-0.5,-0.6,-0.6,0.4,-0.0,-0.3,-1.2,-1.6,-1.8
2014-06-04,0.1,0.2,-0.4,-0.2,-0.2,0.5,0.2,0.1,-0.8,-1.2,-1.5
2014-06-05,-0.2,0.1,-0.7,0.1,0.1,0.3,0.1,0.1,-0.8,-1.3,-1.6
2014-06-06,-0.1,0.3,-0.3,0.3,0.3,-0.1,-0.1,-0.2,-0.9,-1.5,-1.8
2014-06-09,-0.2,0.1,-0.3,0.5,0.5,-0.6,-0.5,-0.7,-1.1,-1.8,-2.2
2014-06-10,0.0,0.1,-0.4,-0.5,-0.5,-0.1,0.1,-0.2,-0.4,-1.2,-1.5
2014-06-03: $hsbc - china hsbc manufacturing pmi improves in may
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.1,-0.2,0.8,0.8,-0.9,-0.9,-2.0,-2.5,-2.7,-2.6
2014-05-29,-0.0,0.2,-0.2,-0.2,-0.2,-0.5,-0.4,-1.6,-2.1,-2.4,-2.3
2014-05-30,-0.4,0.1,-0.4,0.4,0.4,-0.6,-0.7,-1.6,-2.3,-2.6,-2.6
2014-06-02,0.3,0.3,-0.4,-0.1,-0.1,-0.2,-0.6,-1.1,-2.0,-2.3,-2.5
2014-06-03,-0.4,0.0,-0.5,-0.6,-0.6,0.4,-0.0,-0.3,-1.2,-1.6,-1.8
2014-06-04,0.1,0.2,-0.4,-0.2,-0.2,0.5,0.2,0.1,-0.8,-1.2,-1.5
2014-06-05,-0.2,0.1,-0.7,0.1,0.1,0.3,0.1,0.1,-0.8,-1.3,-1.6
2014-06-06,-0.1,0.3,-0.3,0.3,0.3,-0.1,-0.1,-0.2,-0.9,-1.5,-1.8
2014-06-09,-0.2,0.1,-0.3,0.5,0.5,-0.6,-0.5,-0.7,-1.1,-1.8,-2.2
2014-06-10,0.0,0.1,-0.4,-0.5,-0.5,-0.1,0.1,-0.2,-0.4,-1.2,-1.5
2014-06-03: $hsbc - china hsbc manufacturing pmi improves in may | [
"Rise",
"Fall"
]
| 1 |
aclsm5679 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-06-02,0.9,1.0,-0.3,-0.6,-0.6,0.3,-0.7,-1.1,-1.6,-2.3,-2.6
2014-06-03,0.8,0.9,-0.2,-1.0,-1.0,1.1,0.4,0.0,-0.4,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.9,0.1,0.1,0.8,0.5,-0.0,-0.3,-1.0,-1.5
2014-06-05,-0.0,0.1,-0.8,0.4,0.4,0.2,0.3,-0.3,-0.5,-1.1,-1.8
2014-06-06,-0.2,0.2,-0.7,0.4,0.4,-0.3,0.1,-0.5,-0.8,-1.3,-2.1
2014-06-09,0.4,0.7,-0.4,-0.2,-0.2,-0.2,0.3,-0.2,-0.5,-0.9,-1.6
2014-06-10,-0.6,0.2,-0.7,0.8,0.8,-0.7,-0.5,-0.9,-1.2,-1.6,-2.2
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters !
2014-06-02: are you hanging on to $fii $v $a $yod #equity
2014-06-04: $v - s&p 500 topples another record as ism offsets adp -> #stock #stocks #stockaction
2014-06-06: dont want to lose like you did with $v $rf $kors $aapl must see
2014-06-07: are you considering selling $nvda $exr $v $fb #nse
2014-06-08: wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: rt AT_USER AT_USER thus my request for cheap shs, lol. low volume, steady price action. bullish consolidation! #patienceisrewarded $v…|anci war megaa heute am see # l$v€|are you bearish on these #stoc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.3,-0.4,-0.3,-0.3,-0.9,-1.5,-1.7,-2.5,-3.0,-3.1
2014-05-29,-0.3,0.0,-0.5,0.4,0.4,-0.8,-1.7,-1.9,-2.6,-3.3,-3.3
2014-05-30,0.5,0.5,-0.7,0.1,0.1,-0.4,-1.4,-1.8,-2.4,-3.2,-3.3
2014-06-02,0.9,1.0,-0.3,-0.6,-0.6,0.3,-0.7,-1.1,-1.6,-2.3,-2.6
2014-06-03,0.8,0.9,-0.2,-1.0,-1.0,1.1,0.4,0.0,-0.4,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.9,0.1,0.1,0.8,0.5,-0.0,-0.3,-1.0,-1.5
2014-06-05,-0.0,0.1,-0.8,0.4,0.4,0.2,0.3,-0.3,-0.5,-1.1,-1.8
2014-06-06,-0.2,0.2,-0.7,0.4,0.4,-0.3,0.1,-0.5,-0.8,-1.3,-2.1
2014-06-09,0.4,0.7,-0.4,-0.2,-0.2,-0.2,0.3,-0.2,-0.5,-0.9,-1.6
2014-06-10,-0.6,0.2,-0.7,0.8,0.8,-0.7,-0.5,-0.9,-1.2,-1.6,-2.2
2014-05-28: #$$v|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $sp
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-05-30: $sd get research on $siro $v $gain must have |$ba,$v,$vz,$cat big winners? |$v - high volume into close
2014-05-31: got some hoes with us ! tatted a$v on they head in bold letters !
2014-06-02: are you hanging on to $fii $v $a $yod #equity
2014-06-04: $v - s&p 500 topples another record as ism offsets adp -> #stock #stocks #stockaction
2014-06-06: dont want to lose like you did with $v $rf $kors $aapl must see
2014-06-07: are you considering selling $nvda $exr $v $fb #nse
2014-06-08: wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: rt AT_USER AT_USER thus my request for cheap shs, lol. low volume, steady price action. bullish consolidation! #patienceisrewarded $v…|anci war megaa heute am see # l$v€|are you bearish on these #stoc | [
"Rise",
"Fall"
]
| 1 |
aclsm5680 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on | [
"Rise",
"Fall"
]
| 0 |
aclsm5681 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.4,-0.0,-0.4,-0.4,0.1,-0.2,-0.7,-1.2,-2.0,-2.6
2014-05-29,0.1,0.1,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.3,-2.1,-2.6
2014-05-30,-0.7,0.0,-0.8,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-1.7,-2.3
2014-06-02,0.2,0.2,-0.4,-1.3,-1.3,1.1,1.0,0.8,0.3,-0.2,-0.8
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-05-30: $nvs - supreme court + risky drug launch = billions at stake -> #stock #stocks #stockaction
2014-06-02: $nvs’ #lbh589 (#panobinostat) meets primary endpoint in #phase_iii for #multiple_myeloma as combination with #velcade
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.4,-0.0,-0.4,-0.4,0.1,-0.2,-0.7,-1.2,-2.0,-2.6
2014-05-29,0.1,0.1,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.3,-2.1,-2.6
2014-05-30,-0.7,0.0,-0.8,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-1.7,-2.3
2014-06-02,0.2,0.2,-0.4,-1.3,-1.3,1.1,1.0,0.8,0.3,-0.2,-0.8
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-05-30: $nvs - supreme court + risky drug launch = billions at stake -> #stock #stocks #stockaction
2014-06-02: $nvs’ #lbh589 (#panobinostat) meets primary endpoint in #phase_iii for #multiple_myeloma as combination with #velcade | [
"Rise",
"Fall"
]
| 1 |
aclsm5682 | Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2014-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm5683 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm5684 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.3,-0.2,-0.1,-0.1,0.6,0.1,-1.0,-2.1,-3.5,-4.0
2014-05-29,0.3,0.3,-0.3,0.5,0.5,-0.1,-0.1,-1.1,-2.3,-3.5,-4.2
2014-05-30,0.1,0.3,-0.1,-0.1,-0.1,-0.2,0.2,-0.7,-1.9,-3.1,-3.9
2014-06-02,0.0,0.4,-0.2,0.4,0.4,-0.4,-0.1,-0.8,-2.0,-3.0,-4.1
2014-06-03,0.0,0.5,-0.5,0.5,0.5,-0.7,-0.6,-1.1,-2.1,-3.1,-4.3
2014-06-04,0.1,0.3,-0.2,-0.8,-0.8,0.2,0.2,-0.1,-1.0,-2.0,-3.2
2014-06-05,0.2,0.4,-0.2,0.4,0.4,-0.1,-0.3,-0.3,-1.1,-2.1,-3.2
2014-06-06,0.3,0.5,-0.0,-0.7,-0.7,0.6,0.3,0.5,-0.2,-1.2,-2.2
2014-06-09,0.0,0.2,-0.3,0.3,0.3,0.2,0.0,0.2,-0.3,-1.3,-2.2
2014-06-10,0.5,0.7,-0.2,0.3,0.3,-0.3,-0.2,-0.1,-0.5,-1.4,-2.2
2014-05-28: $chl china unicom's research report updated |icymi, china mobile's latest 3g/4g sub data charted. wonder how many 4g subs on iphone? $aapl $chl #smartphonewars
2014-05-30: $chl: nokia is back on track |$chl china government action could hurt apple iphone sales
2014-06-05: $chl - alcatel-lucent: virtualization earnings wont be virtual any longer -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.3,-0.2,-0.1,-0.1,0.6,0.1,-1.0,-2.1,-3.5,-4.0
2014-05-29,0.3,0.3,-0.3,0.5,0.5,-0.1,-0.1,-1.1,-2.3,-3.5,-4.2
2014-05-30,0.1,0.3,-0.1,-0.1,-0.1,-0.2,0.2,-0.7,-1.9,-3.1,-3.9
2014-06-02,0.0,0.4,-0.2,0.4,0.4,-0.4,-0.1,-0.8,-2.0,-3.0,-4.1
2014-06-03,0.0,0.5,-0.5,0.5,0.5,-0.7,-0.6,-1.1,-2.1,-3.1,-4.3
2014-06-04,0.1,0.3,-0.2,-0.8,-0.8,0.2,0.2,-0.1,-1.0,-2.0,-3.2
2014-06-05,0.2,0.4,-0.2,0.4,0.4,-0.1,-0.3,-0.3,-1.1,-2.1,-3.2
2014-06-06,0.3,0.5,-0.0,-0.7,-0.7,0.6,0.3,0.5,-0.2,-1.2,-2.2
2014-06-09,0.0,0.2,-0.3,0.3,0.3,0.2,0.0,0.2,-0.3,-1.3,-2.2
2014-06-10,0.5,0.7,-0.2,0.3,0.3,-0.3,-0.2,-0.1,-0.5,-1.4,-2.2
2014-05-28: $chl china unicom's research report updated |icymi, china mobile's latest 3g/4g sub data charted. wonder how many 4g subs on iphone? $aapl $chl #smartphonewars
2014-05-30: $chl: nokia is back on track |$chl china government action could hurt apple iphone sales
2014-06-05: $chl - alcatel-lucent: virtualization earnings wont be virtual any longer -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5685 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm5686 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this | [
"Rise",
"Fall"
]
| 1 |
aclsm5687 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto | [
"Rise",
"Fall"
]
| 1 |
aclsm5688 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-30,-0.8,0.2,-1.0,0.7,0.7,-1.4,-2.0,-1.9,-2.1,-2.2,-2.4
2014-06-02,0.3,0.6,-0.1,-0.5,-0.5,-0.4,-1.4,-1.4,-1.4,-1.6,-1.8
2014-06-03,-0.9,0.0,-1.0,0.4,0.4,-0.4,-1.5,-1.7,-1.7,-1.9,-2.1
2014-06-04,0.1,0.7,-0.1,-0.9,-0.2,-0.0,-1.1,-1.4,-1.4,-1.7,-1.8
2014-06-05,0.0,0.2,-0.6,0.4,0.4,-0.3,-1.2,-1.7,-1.7,-1.9,-2.1
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-1.7,-2.0,-2.1
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-05-30: $pep coca-cola: free cash driving shareholder value |$pep do you think you should hold $pnr $md $slv #overvalued
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|here are some stocks to watch $mcsa $pep $ltd $s view now |#stock watchlist. dont be left behind
2014-06-03: $ca todays movers to research $data $pep $goog view now |$pep: d-day beach warmth belies tensions in u.s.-france ties |ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USE
2014-06-04: $pep pepsico inc.: pepsi announces partnership with blake shelton and kicks off ... |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm
2014-06-05: $pep gatorade launches tenth annual beat the heat campaign with support of nfl, mls, mlb & nba
2014-06-07: bad #invesments like got you down $bax $pep $vsh $feye goto
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-30,-0.8,0.2,-1.0,0.7,0.7,-1.4,-2.0,-1.9,-2.1,-2.2,-2.4
2014-06-02,0.3,0.6,-0.1,-0.5,-0.5,-0.4,-1.4,-1.4,-1.4,-1.6,-1.8
2014-06-03,-0.9,0.0,-1.0,0.4,0.4,-0.4,-1.5,-1.7,-1.7,-1.9,-2.1
2014-06-04,0.1,0.7,-0.1,-0.9,-0.2,-0.0,-1.1,-1.4,-1.4,-1.7,-1.8
2014-06-05,0.0,0.2,-0.6,0.4,0.4,-0.3,-1.2,-1.7,-1.7,-1.9,-2.1
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-1.7,-2.0,-2.1
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-05-30: $pep coca-cola: free cash driving shareholder value |$pep do you think you should hold $pnr $md $slv #overvalued
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|here are some stocks to watch $mcsa $pep $ltd $s view now |#stock watchlist. dont be left behind
2014-06-03: $ca todays movers to research $data $pep $goog view now |$pep: d-day beach warmth belies tensions in u.s.-france ties |ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USE
2014-06-04: $pep pepsico inc.: pepsi announces partnership with blake shelton and kicks off ... |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm
2014-06-05: $pep gatorade launches tenth annual beat the heat campaign with support of nfl, mls, mlb & nba
2014-06-07: bad #invesments like got you down $bax $pep $vsh $feye goto
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5689 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2014-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value | [
"Rise",
"Fall"
]
| 1 |
aclsm5690 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2014-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-06-10,0.0,0.6,-0.3,-0.6,-0.6,1.3,1.0,0.7,0.8,1.0,1.5
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-10: rt AT_USER s/o to my set #e$d|do you need #stock #research on $aan $peg $d $isrg #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-06-10,0.0,0.6,-0.3,-0.6,-0.6,1.3,1.0,0.7,0.8,1.0,1.5
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-10: rt AT_USER s/o to my set #e$d|do you need #stock #research on $aan $peg $d $isrg #singedinvestor | [
"Rise",
"Fall"
]
| 1 |
aclsm5691 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-06-06,0.6,0.7,-0.1,-0.5,-0.5,-0.2,-0.9,-1.4,-1.6,-2.3,-2.8
2014-06-09,0.4,0.5,-0.2,0.6,0.6,-0.2,-1.2,-1.8,-2.0,-2.6,-3.1
2014-06-10,-0.5,0.5,-0.8,0.4,0.4,-0.6,-1.4,-2.0,-2.2,-2.7,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-06-06,0.6,0.7,-0.1,-0.5,-0.5,-0.2,-0.9,-1.4,-1.6,-2.3,-2.8
2014-06-09,0.4,0.5,-0.2,0.6,0.6,-0.2,-1.2,-1.8,-2.0,-2.6,-3.1
2014-06-10,-0.5,0.5,-0.8,0.4,0.4,-0.6,-1.4,-2.0,-2.2,-2.7,-3.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm5692 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-06-06,-1.0,0.2,-1.1,1.1,1.1,-2.4,-3.5,-3.7,-3.3,-3.3,-3.2
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-06: why are $dsl and $cat my top preforming stocks this yr?|small-cap stocks making 52-wk highs $cat $uhs $wr $blox must see rate_limit_exceeded
2014-06-07: whats going on with $nvr $psx $cat $s #moneymanagement |find the next hot #pennystock $away $sivb $cat $pcln #financialnews
2014-06-08: couple of stocks you should watch $wlp $cat $q $slw #overvalued |best research on #stocks such s $bio $crm $cat $slw check out |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $ab
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-06-06,-1.0,0.2,-1.1,1.1,1.1,-2.4,-3.5,-3.7,-3.3,-3.3,-3.2
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-06: why are $dsl and $cat my top preforming stocks this yr?|small-cap stocks making 52-wk highs $cat $uhs $wr $blox must see rate_limit_exceeded
2014-06-07: whats going on with $nvr $psx $cat $s #moneymanagement |find the next hot #pennystock $away $sivb $cat $pcln #financialnews
2014-06-08: couple of stocks you should watch $wlp $cat $q $slw #overvalued |best research on #stocks such s $bio $crm $cat $slw check out |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $ab
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get | [
"Rise",
"Fall"
]
| 1 |
aclsm5693 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-06-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a | [
"Rise",
"Fall"
]
| 0 |
aclsm5694 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-06-09,0.7,1.8,-0.3,-0.9,-0.9,-0.4,-1.8,-3.3,-4.0,-4.4,-4.6
2014-06-10,-1.4,0.3,-1.8,1.2,1.2,-1.1,-2.4,-3.9,-4.8,-5.2,-5.5
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have
2014-06-09: $intc: wind river earns esteemed certification under service capability & per... |how would you change intel's next unit of computing?.. $intc #tech #stocks
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next $mmc $intc $cst $yod #economy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-06-09,0.7,1.8,-0.3,-0.9,-0.9,-0.4,-1.8,-3.3,-4.0,-4.4,-4.6
2014-06-10,-1.4,0.3,-1.8,1.2,1.2,-1.1,-2.4,-3.9,-4.8,-5.2,-5.5
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have
2014-06-09: $intc: wind river earns esteemed certification under service capability & per... |how would you change intel's next unit of computing?.. $intc #tech #stocks
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next $mmc $intc $cst $yod #economy | [
"Rise",
"Fall"
]
| 1 |
aclsm5695 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2014-06-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.8,-0.1,-0.5,-0.5,0.2,0.3,0.4,0.4,0.5,0.4
2014-05-29,0.0,0.5,-0.1,0.2,0.2,-0.1,0.0,0.2,0.2,0.3,0.2
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.5,-0.5,-0.4,-0.4,-0.3,-0.4
2014-06-02,-0.3,0.1,-0.4,-0.1,-0.1,-0.3,-0.4,-0.3,-0.3,-0.2,-0.2
2014-06-03,-0.4,0.3,-0.4,0.0,0.0,-0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-05-28: is cotton the new aluminium? warehouse queues rise, along with tempers $ko $hbi $gil $nobg $olam $glen $ice
2014-05-29: $scco seeking the next stock like $ipg $ko $ci #singedinvestor |4 breakout charts to watch: $thc $ko $mos $gww
2014-05-30: let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-06-01: find out the latest on $egn $wfm $ko $slw click |$ko get great research on stocks $ctsh $ttc $gain #economy
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USER AT_USER $soda $ko $pep|$ko - some big cap 20 names start to shape bases -> #stock #stocks #stockaction
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.8,-0.1,-0.5,-0.5,0.2,0.3,0.4,0.4,0.5,0.4
2014-05-29,0.0,0.5,-0.1,0.2,0.2,-0.1,0.0,0.2,0.2,0.3,0.2
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.5,-0.5,-0.4,-0.4,-0.3,-0.4
2014-06-02,-0.3,0.1,-0.4,-0.1,-0.1,-0.3,-0.4,-0.3,-0.3,-0.2,-0.2
2014-06-03,-0.4,0.3,-0.4,0.0,0.0,-0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-05-28: is cotton the new aluminium? warehouse queues rise, along with tempers $ko $hbi $gil $nobg $olam $glen $ice
2014-05-29: $scco seeking the next stock like $ipg $ko $ci #singedinvestor |4 breakout charts to watch: $thc $ko $mos $gww
2014-05-30: let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-06-01: find out the latest on $egn $wfm $ko $slw click |$ko get great research on stocks $ctsh $ttc $gain #economy
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USER AT_USER $soda $ko $pep|$ko - some big cap 20 names start to shape bases -> #stock #stocks #stockaction
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv | [
"Rise",
"Fall"
]
| 1 |
aclsm5696 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-05-28: $dd are you hanging on to $nee $psx $do visit
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-05-28: $dd are you hanging on to $nee $psx $do visit
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity | [
"Rise",
"Fall"
]
| 1 |
aclsm5697 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd | [
"Rise",
"Fall"
]
| 1 |
aclsm5698 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5699 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2014-06-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.