id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5700 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.4,-0.5,-0.0,-0.0,-0.8,-2.1,-2.3,-2.0,-1.7,-1.9
2014-05-29,-0.0,0.1,-0.6,0.3,0.3,-0.6,-2.0,-2.4,-2.3,-1.9,-2.0
2014-05-30,-0.6,0.0,-0.8,0.4,0.4,-0.6,-1.9,-2.5,-2.6,-2.2,-2.2
2014-06-02,-0.7,0.3,-0.8,0.8,0.8,-1.0,-2.2,-3.0,-3.3,-2.9,-2.8
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-05-28: $hd close date=may-27-2014 open=79.38 high=80 low=79.3 close=79.69 volume=4765300
2014-05-29: now legendary businessman & former $hd ceo ken langone guest hosts alongside AT_USER & AT_USER #dontmisstv
2014-05-30: bad #invesments like got you down $hd $ois $nwl $rt #money
2014-05-31: AT_USER if AT_USER lets AT_USER invade their stores, boycotting is not enough of a response. get ready to divest $hd.|$sats seeking the next hot #pennystock $hii $hd $abx view now |$leg great #stock
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.1,0.4,-0.5,-0.0,-0.0,-0.8,-2.1,-2.3,-2.0,-1.7,-1.9
2014-05-29,-0.0,0.1,-0.6,0.3,0.3,-0.6,-2.0,-2.4,-2.3,-1.9,-2.0
2014-05-30,-0.6,0.0,-0.8,0.4,0.4,-0.6,-1.9,-2.5,-2.6,-2.2,-2.2
2014-06-02,-0.7,0.3,-0.8,0.8,0.8,-1.0,-2.2,-3.0,-3.3,-2.9,-2.8
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-05-28: $hd close date=may-27-2014 open=79.38 high=80 low=79.3 close=79.69 volume=4765300
2014-05-29: now legendary businessman & former $hd ceo ken langone guest hosts alongside AT_USER & AT_USER #dontmisstv
2014-05-30: bad #invesments like got you down $hd $ois $nwl $rt #money
2014-05-31: AT_USER if AT_USER lets AT_USER invade their stores, boycotting is not enough of a response. get ready to divest $hd.|$sats seeking the next hot #pennystock $hii $hd $abx view now |$leg great #stock
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ | [
"Rise",
"Fall"
]
| 1 |
aclsm5701 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-06-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm5702 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now | [
"Rise",
"Fall"
]
| 1 |
aclsm5703 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2014-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc | [
"Rise",
"Fall"
]
| 1 |
aclsm5704 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2014-06-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.3,0.2,-1.7,1.0,1.0,-1.5,-2.3,-2.7,-3.5,-4.2,-4.8
2014-05-29,-0.4,0.2,-1.0,0.3,0.3,-1.3,-2.4,-2.7,-3.5,-4.3,-4.8
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-06-05,-1.8,0.0,-1.8,2.1,2.1,-1.8,-2.7,-3.7,-4.3,-5.0,-5.8
2014-06-06,-0.0,0.6,-0.3,-0.0,-0.0,-1.3,-2.2,-3.3,-3.8,-4.6,-5.5
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-05-28: are you bearish on these #stocks $flir $cxo $gd $grpn visit
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity
2014-06-05: buy or sell? $gd $frt $mro $rax #wealthmanagement |$gd - pentagon awards $10.5 billion in defense contracts -> #stock #stocks #stockaction|intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc
2014-06-06: bad #invesments like got you down $gd $htz $tds $slw must see |should you hold or add to $hun $aiz $gd $yod #nse
2014-06-07: wow. great #stock #research on $gd $anat $glng $epzm #wealthmanagement
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.3,0.2,-1.7,1.0,1.0,-1.5,-2.3,-2.7,-3.5,-4.2,-4.8
2014-05-29,-0.4,0.2,-1.0,0.3,0.3,-1.3,-2.4,-2.7,-3.5,-4.3,-4.8
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-06-05,-1.8,0.0,-1.8,2.1,2.1,-1.8,-2.7,-3.7,-4.3,-5.0,-5.8
2014-06-06,-0.0,0.6,-0.3,-0.0,-0.0,-1.3,-2.2,-3.3,-3.8,-4.6,-5.5
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-05-28: are you bearish on these #stocks $flir $cxo $gd $grpn visit
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity
2014-06-05: buy or sell? $gd $frt $mro $rax #wealthmanagement |$gd - pentagon awards $10.5 billion in defense contracts -> #stock #stocks #stockaction|intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc
2014-06-06: bad #invesments like got you down $gd $htz $tds $slw must see |should you hold or add to $hun $aiz $gd $yod #nse
2014-06-07: wow. great #stock #research on $gd $anat $glng $epzm #wealthmanagement
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 1 |
aclsm5705 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-06-10,0.8,0.8,-0.1,-0.9,-0.9,0.0,-0.5,-1.2,-2.0,-2.4,-3.0
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |are you bearish on these #stocks $dis $nus $thc $do #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-06-10,0.8,0.8,-0.1,-0.9,-0.9,0.0,-0.5,-1.2,-2.0,-2.4,-3.0
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |are you bearish on these #stocks $dis $nus $thc $do #singedinvestor | [
"Rise",
"Fall"
]
| 1 |
aclsm5706 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge | [
"Rise",
"Fall"
]
| 1 |
aclsm5707 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm5708 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-06-09,-0.4,0.2,-0.5,1.1,1.1,-0.9,-1.6,-2.1,-2.8,-4.0,-4.5
2014-06-10,-0.7,0.1,-0.9,1.1,1.1,-1.6,-2.3,-2.9,-3.6,-4.6,-5.3
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-06-09,-0.4,0.2,-0.5,1.1,1.1,-0.9,-1.6,-2.1,-2.8,-4.0,-4.5
2014-06-10,-0.7,0.1,-0.9,1.1,1.1,-1.6,-2.3,-2.9,-3.6,-4.6,-5.3
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ... | [
"Rise",
"Fall"
]
| 1 |
aclsm5709 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm5710 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a | [
"Rise",
"Fall"
]
| 1 |
aclsm5711 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi | [
"Rise",
"Fall"
]
| 0 |
aclsm5712 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2014-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-06-02,0.9,0.9,-0.0,-1.1,-1.1,1.0,0.9,0.8,0.4,0.5,1.6
2014-06-03,0.6,0.6,-0.6,0.0,0.0,0.7,0.8,0.7,0.5,0.2,1.4
2014-06-04,-0.1,0.2,-0.1,-0.3,-0.3,0.7,1.1,1.0,0.8,0.5,1.4
2014-06-05,-0.7,0.0,-0.8,0.9,0.9,-0.3,0.2,0.1,-0.0,-0.3,0.4
2014-06-06,-0.9,0.0,-0.9,0.7,0.7,-0.9,-0.4,-0.5,-0.6,-0.8,-0.5
2014-06-09,-0.4,0.3,-0.4,-0.3,-0.3,-0.4,-0.1,-0.1,-0.1,-0.5,-0.4
2014-06-10,-0.1,0.3,-0.4,0.2,0.2,-0.4,-0.4,-0.3,-0.3,-0.6,-0.8
2014-06-03: $abb 3 electronics stocks dragging the industry down
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-06-02,0.9,0.9,-0.0,-1.1,-1.1,1.0,0.9,0.8,0.4,0.5,1.6
2014-06-03,0.6,0.6,-0.6,0.0,0.0,0.7,0.8,0.7,0.5,0.2,1.4
2014-06-04,-0.1,0.2,-0.1,-0.3,-0.3,0.7,1.1,1.0,0.8,0.5,1.4
2014-06-05,-0.7,0.0,-0.8,0.9,0.9,-0.3,0.2,0.1,-0.0,-0.3,0.4
2014-06-06,-0.9,0.0,-0.9,0.7,0.7,-0.9,-0.4,-0.5,-0.6,-0.8,-0.5
2014-06-09,-0.4,0.3,-0.4,-0.3,-0.3,-0.4,-0.1,-0.1,-0.1,-0.5,-0.4
2014-06-10,-0.1,0.3,-0.4,0.2,0.2,-0.4,-0.4,-0.3,-0.3,-0.6,-0.8
2014-06-03: $abb 3 electronics stocks dragging the industry down | [
"Rise",
"Fall"
]
| 1 |
aclsm5713 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2014-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.6,0.1,-0.6,0.7,0.7,-0.8,-1.4,-1.2,-1.2,-1.3,-1.5
2014-05-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.6,-1.6,-1.5,-1.5,-1.7
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-06-05,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.2,-1.9,-2.1,-2.1,-2.2
2014-06-06,0.5,0.9,-0.1,-0.4,-0.4,-0.1,-0.6,-1.3,-1.7,-1.7,-1.7
2014-06-09,-0.0,1.0,-0.3,0.3,0.3,-0.3,-0.7,-1.4,-1.8,-1.8,-1.9
2014-06-10,0.6,0.7,-0.1,-0.8,-0.8,0.5,0.3,-0.4,-0.9,-0.9,-1.1
2014-05-28: $sre sempra energy: updated research report - analyst blog
2014-05-29: $sre considering investing in $agnc $bmrn $clf visit
2014-06-10: $mcrs #stocks you might want to buy $asbc $sre $gogo #economy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.6,0.1,-0.6,0.7,0.7,-0.8,-1.4,-1.2,-1.2,-1.3,-1.5
2014-05-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.6,-1.6,-1.5,-1.5,-1.7
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-06-05,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.2,-1.9,-2.1,-2.1,-2.2
2014-06-06,0.5,0.9,-0.1,-0.4,-0.4,-0.1,-0.6,-1.3,-1.7,-1.7,-1.7
2014-06-09,-0.0,1.0,-0.3,0.3,0.3,-0.3,-0.7,-1.4,-1.8,-1.8,-1.9
2014-06-10,0.6,0.7,-0.1,-0.8,-0.8,0.5,0.3,-0.4,-0.9,-0.9,-1.1
2014-05-28: $sre sempra energy: updated research report - analyst blog
2014-05-29: $sre considering investing in $agnc $bmrn $clf visit
2014-06-10: $mcrs #stocks you might want to buy $asbc $sre $gogo #economy | [
"Rise",
"Fall"
]
| 1 |
aclsm5714 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-06-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-06-09,0.4,0.6,-0.4,-0.7,-0.7,0.4,0.2,-0.2,-0.0,0.4,0.9
2014-06-10,0.3,0.8,-0.1,-0.5,-0.5,0.8,0.7,0.3,0.4,0.7,1.3
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued
2014-06-09: $duk are you hanging on to $rsg $fosl $gogo must have |are you considering buying $ddr $duk $awh $usd #economy
2014-06-10: $duk 5:45 pm duke energy, u.s. fish and wildlife service, 2 state agencies sign natural resources agreement related to dan river incident...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-06-09,0.4,0.6,-0.4,-0.7,-0.7,0.4,0.2,-0.2,-0.0,0.4,0.9
2014-06-10,0.3,0.8,-0.1,-0.5,-0.5,0.8,0.7,0.3,0.4,0.7,1.3
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued
2014-06-09: $duk are you hanging on to $rsg $fosl $gogo must have |are you considering buying $ddr $duk $awh $usd #economy
2014-06-10: $duk 5:45 pm duke energy, u.s. fish and wildlife service, 2 state agencies sign natural resources agreement related to dan river incident... | [
"Rise",
"Fall"
]
| 1 |
aclsm5715 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-06-05,1.4,1.4,-0.1,-1.2,-1.2,-0.4,-1.2,-2.4,-3.3,-3.6,-3.9
2014-06-06,0.8,0.9,-0.7,0.1,0.1,-0.1,-1.0,-2.1,-3.0,-3.4,-3.8
2014-06-09,0.9,1.2,-0.3,-1.2,-1.2,1.1,0.4,-0.6,-1.6,-2.1,-2.5
2014-06-10,-1.1,0.0,-1.2,0.6,0.6,0.5,-0.1,-0.9,-1.9,-2.5,-2.9
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
2014-06-07: #stocks you might want to sell $urs $amgn $wll $opk #nse
2014-06-10: $amgn earnings news on $kex $pki $rt #wealthmanagement |should you hold or add to $fnfg $amgn $eat $lgnd #newsletter |amgen : change in directors or principal officers, financial statements and exh
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-06-05,1.4,1.4,-0.1,-1.2,-1.2,-0.4,-1.2,-2.4,-3.3,-3.6,-3.9
2014-06-06,0.8,0.9,-0.7,0.1,0.1,-0.1,-1.0,-2.1,-3.0,-3.4,-3.8
2014-06-09,0.9,1.2,-0.3,-1.2,-1.2,1.1,0.4,-0.6,-1.6,-2.1,-2.5
2014-06-10,-1.1,0.0,-1.2,0.6,0.6,0.5,-0.1,-0.9,-1.9,-2.5,-2.9
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
2014-06-07: #stocks you might want to sell $urs $amgn $wll $opk #nse
2014-06-10: $amgn earnings news on $kex $pki $rt #wealthmanagement |should you hold or add to $fnfg $amgn $eat $lgnd #newsletter |amgen : change in directors or principal officers, financial statements and exh | [
"Rise",
"Fall"
]
| 1 |
aclsm5716 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5717 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu | [
"Rise",
"Fall"
]
| 1 |
aclsm5718 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-06-10,0.2,0.4,-0.1,-0.5,-0.5,0.6,0.1,-0.4,0.1,0.5,0.9
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must
2014-06-10: $wmt wal mart stores inc files sec form 8-k, submission of matters to a vote of security holders |$wmt - [video] carl icahn takes aim at family dollar stores -> #stock #stocks #stockaction|not sur
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-06-10,0.2,0.4,-0.1,-0.5,-0.5,0.6,0.1,-0.4,0.1,0.5,0.9
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must
2014-06-10: $wmt wal mart stores inc files sec form 8-k, submission of matters to a vote of security holders |$wmt - [video] carl icahn takes aim at family dollar stores -> #stock #stocks #stockaction|not sur | [
"Rise",
"Fall"
]
| 1 |
aclsm5719 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-06-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.8,1.5,-0.1,-0.5,-0.5,0.1,0.3,0.9,1.0,0.7,0.3
2014-05-29,-1.2,0.1,-1.6,0.6,1.5,-1.0,-1.3,-0.6,-0.5,-0.7,-1.1
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-05-28: 200 $lmt jan-15 125 call $37.2 late philx 5/28/2014 5:38:51 pm trade value $ 744000 |250 $lmt jan-15 130 call $32.7 philx 5/28/2014 3:39:58 pm trade value $ 817500 |$lmt ex-dividend reminder: aircastl
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.8,1.5,-0.1,-0.5,-0.5,0.1,0.3,0.9,1.0,0.7,0.3
2014-05-29,-1.2,0.1,-1.6,0.6,1.5,-1.0,-1.3,-0.6,-0.5,-0.7,-1.1
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-05-28: 200 $lmt jan-15 125 call $37.2 late philx 5/28/2014 5:38:51 pm trade value $ 744000 |250 $lmt jan-15 130 call $32.7 philx 5/28/2014 3:39:58 pm trade value $ 817500 |$lmt ex-dividend reminder: aircastl
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued | [
"Rise",
"Fall"
]
| 1 |
aclsm5720 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-30,-1.1,0.1,-1.1,1.1,1.1,-1.3,-2.4,-2.4,-2.0,-1.6,-2.0
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-05-28: $aep why firstenergy (fe)
2014-05-30: are you bearish on these #stocks $lll $aep $bxp $cbm check out |#stocks you might want to hold onto $aep $mac $snps $sso #newsletter
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-30,-1.1,0.1,-1.1,1.1,1.1,-1.3,-2.4,-2.4,-2.0,-1.6,-2.0
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-05-28: $aep why firstenergy (fe)
2014-05-30: are you bearish on these #stocks $lll $aep $bxp $cbm check out |#stocks you might want to hold onto $aep $mac $snps $sso #newsletter
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research | [
"Rise",
"Fall"
]
| 1 |
aclsm5721 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2014-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-06-02,-0.6,0.1,-1.1,0.7,0.7,-1.0,-1.4,-1.6,-1.8,-1.9,-2.0
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|ekf diagnostics : takes "major step" towards detecting cancer in blood; appoints cto $ekf $jnj|b
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-06-02,-0.6,0.1,-1.1,0.7,0.7,-1.0,-1.4,-1.6,-1.8,-1.9,-2.0
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|ekf diagnostics : takes "major step" towards detecting cancer in blood; appoints cto $ekf $jnj|b
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv | [
"Rise",
"Fall"
]
| 1 |
aclsm5722 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5723 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish | [
"Rise",
"Fall"
]
| 1 |
aclsm5724 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-06-05,-0.3,0.2,-1.2,0.8,0.8,-0.2,-0.2,-0.7,-2.3,-3.3,-3.8
2014-06-06,-0.4,0.5,-0.5,0.5,0.5,-0.5,-0.6,-1.0,-2.4,-3.5,-4.1
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc
2014-06-05: cisco systems' (csco) ceo john chambers on q3 2014 results - earnings call transcript $csco|stay away from cisco going into earnings $alu $csco
2014-06-06: cisco isn't in a death spiral $csco|$csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ... |$csco: cisco has rallied in 2014. is it still a good investment? |$csco - cisco ha
2014-06-07: $csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ...
2014-06-08: $csco awesome #stock #research $ppg $dhr $df visit |insider trading alerts on $tfx $pvh $csco $pcln #newsletter
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views:
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.7,1.0,-0.5,-0.6,-0.6,-0.2,-0.9,-2.9,-4.0,-4.4,-4.6
2014-05-30,0.4,0.5,-0.6,-0.2,-0.2,0.2,-0.5,-2.2,-3.4,-4.0,-4.2
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-06-05,-0.3,0.2,-1.2,0.8,0.8,-0.2,-0.2,-0.7,-2.3,-3.3,-3.8
2014-06-06,-0.4,0.5,-0.5,0.5,0.5,-0.5,-0.6,-1.0,-2.4,-3.5,-4.1
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-05-29: $csco cisco systems, inc. financials |$csco are you looking to buy $beam $res $usd must have |insider trading alerts on $dd $bmc $csco $aapl must see
2014-05-30: $csco cisco systems inc. targets the internet of things with 700 new products -- is ...: cisco systems inc. t...
2014-05-31: server sales drop again in q1; ibm bleeds share, cisco gains, h-p flat $hpq, $ibm, $csco, $orcl, $intc
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc
2014-06-05: cisco systems' (csco) ceo john chambers on q3 2014 results - earnings call transcript $csco|stay away from cisco going into earnings $alu $csco
2014-06-06: cisco isn't in a death spiral $csco|$csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ... |$csco: cisco has rallied in 2014. is it still a good investment? |$csco - cisco ha
2014-06-07: $csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ...
2014-06-08: $csco awesome #stock #research $ppg $dhr $df visit |insider trading alerts on $tfx $pvh $csco $pcln #newsletter
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views:
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni | [
"Rise",
"Fall"
]
| 1 |
aclsm5725 | Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-01: $bud: 5 most valuable beer brands of 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-01: $bud: 5 most valuable beer brands of 2014 | [
"Rise",
"Fall"
]
| 1 |
aclsm5726 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-06-06,-0.6,0.0,-0.8,1.0,1.0,-1.3,-2.1,-3.2,-3.5,-3.9,-4.5
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small-
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-06-06,-0.6,0.0,-0.8,1.0,1.0,-1.3,-2.1,-3.2,-3.5,-3.9,-4.5
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small-
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav | [
"Rise",
"Fall"
]
| 1 |
aclsm5727 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims | [
"Rise",
"Fall"
]
| 1 |
aclsm5728 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-30,-0.9,0.1,-1.1,0.6,0.6,-1.3,-2.0,-2.3,-2.7,-3.0,-3.8
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-05-30: rt AT_USER nice to see $mcig products next to $mo altria's v2.we hear vitacig is outselling v2 in this location!#vitacig #mcig |e-cigs are a different industry from traditional tobacco $bti $lo $mo $
2014-05-31: $alr top performing #stocks today $mo $atw $bwp #financialnews
2014-06-01: did you lose money on $te $mo $dpz $csiq give it a try |looking for the next $txt $dov $mo $bwp must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app | [
"Rise",
"Fall"
]
| 1 |
aclsm5729 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-03: $bbl: britains ftse 100 led higher by miners
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-03: $bbl: britains ftse 100 led higher by miners | [
"Rise",
"Fall"
]
| 1 |
aclsm5730 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.7,1.2,-0.5,-0.6,-0.6,-0.8,-2.0,-2.7,-2.8,-3.4,-5.1
2014-05-30,0.9,0.9,-1.1,0.3,0.3,-0.4,-1.9,-2.7,-2.9,-3.3,-4.8
2014-06-02,-2.9,0.7,-2.9,2.8,2.8,-2.2,-3.9,-4.9,-5.2,-5.5,-6.8
2014-06-03,-0.3,0.6,-0.4,0.0,0.0,-1.7,-3.3,-4.5,-4.9,-5.3,-6.3
2014-06-04,-0.6,0.2,-1.1,0.2,0.2,-1.3,-2.9,-4.2,-4.8,-5.2,-6.0
2014-06-05,-0.1,0.5,-1.1,0.1,0.1,-0.7,-2.4,-3.8,-4.6,-5.0,-5.6
2014-06-06,0.1,0.6,-1.6,0.8,0.8,-0.8,-2.5,-4.0,-5.0,-5.5,-6.0
2014-06-09,-0.2,0.7,-0.4,-0.1,-0.1,-0.5,-1.9,-3.4,-4.6,-5.1,-5.5
2014-06-10,-0.4,0.2,-0.9,0.1,0.1,-0.4,-1.6,-3.1,-4.3,-4.9,-5.4
2014-06-11,-0.6,0.0,-1.2,0.2,0.2,-0.4,-1.4,-2.8,-4.1,-4.8,-5.3
2014-06-06: get free research on $act $tcb $chtr $ir #economy
2014-06-07: get free research on $chtr $boh $dd $grpn #wealthmanagement
2014-06-10: $chtr are you thinking of selling $ryn $tmhc $wtw view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.7,1.2,-0.5,-0.6,-0.6,-0.8,-2.0,-2.7,-2.8,-3.4,-5.1
2014-05-30,0.9,0.9,-1.1,0.3,0.3,-0.4,-1.9,-2.7,-2.9,-3.3,-4.8
2014-06-02,-2.9,0.7,-2.9,2.8,2.8,-2.2,-3.9,-4.9,-5.2,-5.5,-6.8
2014-06-03,-0.3,0.6,-0.4,0.0,0.0,-1.7,-3.3,-4.5,-4.9,-5.3,-6.3
2014-06-04,-0.6,0.2,-1.1,0.2,0.2,-1.3,-2.9,-4.2,-4.8,-5.2,-6.0
2014-06-05,-0.1,0.5,-1.1,0.1,0.1,-0.7,-2.4,-3.8,-4.6,-5.0,-5.6
2014-06-06,0.1,0.6,-1.6,0.8,0.8,-0.8,-2.5,-4.0,-5.0,-5.5,-6.0
2014-06-09,-0.2,0.7,-0.4,-0.1,-0.1,-0.5,-1.9,-3.4,-4.6,-5.1,-5.5
2014-06-10,-0.4,0.2,-0.9,0.1,0.1,-0.4,-1.6,-3.1,-4.3,-4.9,-5.4
2014-06-11,-0.6,0.0,-1.2,0.2,0.2,-0.4,-1.4,-2.8,-4.1,-4.8,-5.3
2014-06-06: get free research on $act $tcb $chtr $ir #economy
2014-06-07: get free research on $chtr $boh $dd $grpn #wealthmanagement
2014-06-10: $chtr are you thinking of selling $ryn $tmhc $wtw view now | [
"Rise",
"Fall"
]
| 1 |
aclsm5731 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2014-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm5732 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-06-11,0.3,0.3,-0.4,-0.7,-0.7,0.5,-0.3,-1.0,-1.4,-1.3,-1.4
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this
2014-06-11: united technologies ceo louis chenevert sells 24979 shares (utx) $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-06-11,0.3,0.3,-0.4,-0.7,-0.7,0.5,-0.3,-1.0,-1.4,-1.3,-1.4
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this
2014-06-11: united technologies ceo louis chenevert sells 24979 shares (utx) $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm5733 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong. | [
"Rise",
"Fall"
]
| 1 |
aclsm5734 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-0.6,-0.4,0.0,-0.1,-0.2,-0.6
2014-06-09,0.1,0.2,-0.3,0.1,0.1,-0.6,-0.5,-0.1,-0.1,-0.2,-0.5
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.4,-0.3,-0.3,-0.6
2014-06-11,-0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.2,-0.1,-0.1,-0.3
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $
2014-06-09: $bp. - north sea bfoe crude-oil loading programs to rise 4.5% in july
2014-06-10: rt AT_USER faa oks first over-land commercial drone flight for $bp oilfield surveillance project: via AT_USER|$bp - bp launches drone program in alaska |$bp. - bp launches drone program in alaska |bp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-0.6,-0.4,0.0,-0.1,-0.2,-0.6
2014-06-09,0.1,0.2,-0.3,0.1,0.1,-0.6,-0.5,-0.1,-0.1,-0.2,-0.5
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.4,-0.3,-0.3,-0.6
2014-06-11,-0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.2,-0.1,-0.1,-0.3
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $
2014-06-09: $bp. - north sea bfoe crude-oil loading programs to rise 4.5% in july
2014-06-10: rt AT_USER faa oks first over-land commercial drone flight for $bp oilfield surveillance project: via AT_USER|$bp - bp launches drone program in alaska |$bp. - bp launches drone program in alaska |bp | [
"Rise",
"Fall"
]
| 0 |
aclsm5735 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-06-05,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.7,-0.5,-0.8,-1.4,-1.9
2014-06-06,-0.1,0.5,-0.3,-1.4,-1.4,0.9,0.6,0.9,0.7,0.1,-0.3
2014-06-09,-0.3,0.0,-0.3,0.3,0.3,0.5,0.3,0.5,0.5,-0.1,-0.5
2014-06-10,-0.8,0.0,-0.8,0.9,0.9,-0.4,-0.4,-0.5,-0.4,-0.8,-1.2
2014-06-11,0.4,0.5,-0.1,-0.5,-0.5,0.0,0.1,-0.0,0.1,-0.2,-0.7
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-10: rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:) $dnax $nwgc $un…|rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-06-05,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.7,-0.5,-0.8,-1.4,-1.9
2014-06-06,-0.1,0.5,-0.3,-1.4,-1.4,0.9,0.6,0.9,0.7,0.1,-0.3
2014-06-09,-0.3,0.0,-0.3,0.3,0.3,0.5,0.3,0.5,0.5,-0.1,-0.5
2014-06-10,-0.8,0.0,-0.8,0.9,0.9,-0.4,-0.4,-0.5,-0.4,-0.8,-1.2
2014-06-11,0.4,0.5,-0.1,-0.5,-0.5,0.0,0.1,-0.0,0.1,-0.2,-0.7
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-10: rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:) $dnax $nwgc $un…|rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:) | [
"Rise",
"Fall"
]
| 0 |
aclsm5736 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-30,-0.8,0.2,-1.0,0.7,0.7,-1.4,-2.0,-1.9,-2.1,-2.2,-2.4
2014-06-02,0.3,0.6,-0.1,-0.5,-0.5,-0.4,-1.4,-1.4,-1.4,-1.6,-1.8
2014-06-03,-0.9,0.0,-1.0,0.4,0.4,-0.4,-1.5,-1.7,-1.7,-1.9,-2.1
2014-06-04,0.1,0.7,-0.1,-0.9,-0.2,-0.0,-1.1,-1.4,-1.4,-1.7,-1.8
2014-06-05,0.0,0.2,-0.6,0.4,0.4,-0.3,-1.2,-1.7,-1.7,-1.9,-2.1
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-1.7,-2.0,-2.1
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-05-30: $pep coca-cola: free cash driving shareholder value |$pep do you think you should hold $pnr $md $slv #overvalued
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|here are some stocks to watch $mcsa $pep $ltd $s view now |#stock watchlist. dont be left behind
2014-06-03: $ca todays movers to research $data $pep $goog view now |$pep: d-day beach warmth belies tensions in u.s.-france ties |ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USE
2014-06-04: $pep pepsico inc.: pepsi announces partnership with blake shelton and kicks off ... |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm
2014-06-05: $pep gatorade launches tenth annual beat the heat campaign with support of nfl, mls, mlb & nba
2014-06-07: bad #invesments like got you down $bax $pep $vsh $feye goto
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-30,-0.8,0.2,-1.0,0.7,0.7,-1.4,-2.0,-1.9,-2.1,-2.2,-2.4
2014-06-02,0.3,0.6,-0.1,-0.5,-0.5,-0.4,-1.4,-1.4,-1.4,-1.6,-1.8
2014-06-03,-0.9,0.0,-1.0,0.4,0.4,-0.4,-1.5,-1.7,-1.7,-1.9,-2.1
2014-06-04,0.1,0.7,-0.1,-0.9,-0.2,-0.0,-1.1,-1.4,-1.4,-1.7,-1.8
2014-06-05,0.0,0.2,-0.6,0.4,0.4,-0.3,-1.2,-1.7,-1.7,-1.9,-2.1
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-1.7,-2.0,-2.1
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-05-30: $pep coca-cola: free cash driving shareholder value |$pep do you think you should hold $pnr $md $slv #overvalued
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|here are some stocks to watch $mcsa $pep $ltd $s view now |#stock watchlist. dont be left behind
2014-06-03: $ca todays movers to research $data $pep $goog view now |$pep: d-day beach warmth belies tensions in u.s.-france ties |ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USE
2014-06-04: $pep pepsico inc.: pepsi announces partnership with blake shelton and kicks off ... |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm
2014-06-05: $pep gatorade launches tenth annual beat the heat campaign with support of nfl, mls, mlb & nba
2014-06-07: bad #invesments like got you down $bax $pep $vsh $feye goto
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100 | [
"Rise",
"Fall"
]
| 1 |
aclsm5737 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value | [
"Rise",
"Fall"
]
| 1 |
aclsm5738 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-06-04,0.3,0.4,-0.2,-0.5,-0.5,-0.0,-0.1,0.1,-0.2,-0.7,-1.0
2014-06-05,-0.3,0.1,-0.6,0.1,0.1,-0.1,-0.3,0.1,-0.3,-0.7,-1.1
2014-06-06,-0.4,0.0,-0.6,-1.4,-1.4,1.1,1.0,1.4,1.2,0.7,0.4
2014-06-09,-0.3,0.2,-0.3,0.4,0.4,0.6,0.5,0.8,0.8,0.4,0.1
2014-06-10,-0.4,0.2,-0.4,0.8,0.8,-0.4,-0.2,-0.1,-0.0,-0.3,-0.6
2014-06-11,0.3,0.3,-0.1,-0.1,-0.1,-0.3,-0.1,-0.1,0.1,-0.1,-0.5
2014-06-04: $ul - jordans wraps up £50m dorset cereals deal -> #stock #stocks #stockaction
2014-06-11: $ul 10 richest world cup athletes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-06-04,0.3,0.4,-0.2,-0.5,-0.5,-0.0,-0.1,0.1,-0.2,-0.7,-1.0
2014-06-05,-0.3,0.1,-0.6,0.1,0.1,-0.1,-0.3,0.1,-0.3,-0.7,-1.1
2014-06-06,-0.4,0.0,-0.6,-1.4,-1.4,1.1,1.0,1.4,1.2,0.7,0.4
2014-06-09,-0.3,0.2,-0.3,0.4,0.4,0.6,0.5,0.8,0.8,0.4,0.1
2014-06-10,-0.4,0.2,-0.4,0.8,0.8,-0.4,-0.2,-0.1,-0.0,-0.3,-0.6
2014-06-11,0.3,0.3,-0.1,-0.1,-0.1,-0.3,-0.1,-0.1,0.1,-0.1,-0.5
2014-06-04: $ul - jordans wraps up £50m dorset cereals deal -> #stock #stocks #stockaction
2014-06-11: $ul 10 richest world cup athletes | [
"Rise",
"Fall"
]
| 0 |
aclsm5739 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see | [
"Rise",
"Fall"
]
| 1 |
aclsm5740 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.0,0.0,-1.4,1.5,1.5,-0.8,-0.9,-1.1,-1.5,-2.2,-2.7
2014-05-30,0.1,0.4,-0.4,-0.4,-0.4,-0.1,-0.4,-0.5,-1.0,-1.6,-2.1
2014-06-02,-0.0,0.1,-0.9,-0.1,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8
2014-06-03,0.1,0.3,-0.6,-0.4,-0.4,0.2,0.1,0.1,-0.3,-0.7,-1.3
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-06-05,-0.6,0.5,-0.9,1.0,1.0,-0.4,-0.5,-0.6,-0.8,-1.1,-1.7
2014-06-06,-0.8,0.0,-0.9,1.3,1.3,-1.4,-1.5,-1.7,-1.8,-2.2,-2.7
2014-06-09,-0.1,0.3,-0.7,0.2,0.2,-1.2,-1.5,-1.7,-1.8,-2.2,-2.6
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-05-29: minacs and oracle to support hyundai's next-generation blue link telematics $126560 $005380 $orcl
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |small-cap stocks breaking 52-wk high prices $orcl $esv $bsx $gain #wealthmanagement |$rad ta $rad most recent stock chart and technical analysis.
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |server sales drop again in q1; ibm bleeds share, cisco gains, h-
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-06-04: oracle : national research announces new board of directors member $orcl
2014-06-06: $orcl - this old tech name is about to break out -> #stock #stocks #stockaction
2014-06-07: shoud you sell or hold stocks like $tdw $bmy $orcl $slw #wealthmanagement |awesome #stock #research $slab $har $orcl $bwp #overvalued |are you putting your money in $orcl $hfc $snh $grpn #equity |are
2014-06-08: are you considering buying $pbct $mos $orcl $usd #wallstreet |#stock watchlist you should be looking at $woof $orcl $rk $sso #overvalued
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.0,0.0,-1.4,1.5,1.5,-0.8,-0.9,-1.1,-1.5,-2.2,-2.7
2014-05-30,0.1,0.4,-0.4,-0.4,-0.4,-0.1,-0.4,-0.5,-1.0,-1.6,-2.1
2014-06-02,-0.0,0.1,-0.9,-0.1,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8
2014-06-03,0.1,0.3,-0.6,-0.4,-0.4,0.2,0.1,0.1,-0.3,-0.7,-1.3
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-06-05,-0.6,0.5,-0.9,1.0,1.0,-0.4,-0.5,-0.6,-0.8,-1.1,-1.7
2014-06-06,-0.8,0.0,-0.9,1.3,1.3,-1.4,-1.5,-1.7,-1.8,-2.2,-2.7
2014-06-09,-0.1,0.3,-0.7,0.2,0.2,-1.2,-1.5,-1.7,-1.8,-2.2,-2.6
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-05-29: minacs and oracle to support hyundai's next-generation blue link telematics $126560 $005380 $orcl
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |small-cap stocks breaking 52-wk high prices $orcl $esv $bsx $gain #wealthmanagement |$rad ta $rad most recent stock chart and technical analysis.
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |server sales drop again in q1; ibm bleeds share, cisco gains, h-
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-06-04: oracle : national research announces new board of directors member $orcl
2014-06-06: $orcl - this old tech name is about to break out -> #stock #stocks #stockaction
2014-06-07: shoud you sell or hold stocks like $tdw $bmy $orcl $slw #wealthmanagement |awesome #stock #research $slab $har $orcl $bwp #overvalued |are you putting your money in $orcl $hfc $snh $grpn #equity |are
2014-06-08: are you considering buying $pbct $mos $orcl $usd #wallstreet |#stock watchlist you should be looking at $woof $orcl $rk $sso #overvalued
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm5741 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-06-06,-1.0,0.2,-1.1,1.1,1.1,-2.4,-3.5,-3.7,-3.3,-3.3,-3.2
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-06: why are $dsl and $cat my top preforming stocks this yr?|small-cap stocks making 52-wk highs $cat $uhs $wr $blox must see rate_limit_exceeded
2014-06-07: whats going on with $nvr $psx $cat $s #moneymanagement |find the next hot #pennystock $away $sivb $cat $pcln #financialnews
2014-06-08: couple of stocks you should watch $wlp $cat $q $slw #overvalued |best research on #stocks such s $bio $crm $cat $slw check out |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $ab
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-06-06,-1.0,0.2,-1.1,1.1,1.1,-2.4,-3.5,-3.7,-3.3,-3.3,-3.2
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-06: why are $dsl and $cat my top preforming stocks this yr?|small-cap stocks making 52-wk highs $cat $uhs $wr $blox must see rate_limit_exceeded
2014-06-07: whats going on with $nvr $psx $cat $s #moneymanagement |find the next hot #pennystock $away $sivb $cat $pcln #financialnews
2014-06-08: couple of stocks you should watch $wlp $cat $q $slw #overvalued |best research on #stocks such s $bio $crm $cat $slw check out |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $ab
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm5742 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2014-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-06-09,0.2,0.6,-0.2,-0.6,-0.6,0.5,0.3,0.2,0.3,0.2,-0.0
2014-06-10,0.7,0.7,-0.2,-0.5,-0.5,0.9,0.7,0.6,0.8,0.7,0.5
2014-06-11,0.3,0.5,-0.1,-0.5,-0.5,1.0,1.2,1.1,1.1,1.2,1.0
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: #mcdonalds in mctrouble? u.s. same store sales slip for 7th straight month! what's mchappening? $mcd $djia |$mcd: [video] cramers mad dash: mcdonalds
2014-06-11: earnings news on $mcd $p $slm $ign #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-06-09,0.2,0.6,-0.2,-0.6,-0.6,0.5,0.3,0.2,0.3,0.2,-0.0
2014-06-10,0.7,0.7,-0.2,-0.5,-0.5,0.9,0.7,0.6,0.8,0.7,0.5
2014-06-11,0.3,0.5,-0.1,-0.5,-0.5,1.0,1.2,1.1,1.1,1.2,1.0
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: #mcdonalds in mctrouble? u.s. same store sales slip for 7th straight month! what's mchappening? $mcd $djia |$mcd: [video] cramers mad dash: mcdonalds
2014-06-11: earnings news on $mcd $p $slm $ign #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm5743 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat | [
"Rise",
"Fall"
]
| 1 |
aclsm5744 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2014-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.6,0.0,-0.8,0.7,0.7,-0.7,-1.1,-1.1,-1.3,-1.9,-2.2
2014-05-30,-0.3,0.1,-0.5,0.1,0.1,-0.5,-1.1,-1.1,-1.3,-1.8,-2.1
2014-06-02,-0.0,0.4,-0.4,-0.2,-0.2,-0.2,-0.8,-0.8,-1.1,-1.4,-1.8
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.4,-1.0,-1.2,-1.4,-1.7,-2.1
2014-06-04,0.5,0.5,0.0,-0.4,-0.4,0.2,-0.4,-0.7,-0.8,-1.1,-1.6
2014-06-05,-0.7,0.0,-1.3,1.0,1.0,-0.7,-1.2,-1.6,-1.7,-1.9,-2.4
2014-06-06,-0.4,0.0,-0.8,0.6,0.6,-1.0,-1.5,-2.0,-2.1,-2.4,-2.8
2014-06-09,-0.5,0.1,-0.5,0.5,0.5,-1.1,-1.7,-2.2,-2.4,-2.7,-3.1
2014-06-10,0.0,0.2,-0.4,-0.2,-0.2,-0.5,-1.2,-1.8,-2.1,-2.3,-2.6
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.6,-1.2,-1.6,-1.8,-2.1
2014-05-29: are you bullish on these #stocks $atk $srcl $mmm $grpn click |$mmm industrials sector equities technical momentum -- research on iron mountain ...
2014-05-30: AT_USER bought the paint now prepping to paint: spackle, sanding, yards of blue painting tape $mmm keeps reaching new highs!|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $ia
2014-05-31: $onnn whats going on with $mmm $act $csiq #wallstreet
2014-06-02: rt AT_USER free excel spreadsheet of june 2014 dividend aristocrats $t $mmm $vfc $hcp $clx $cb $ecl $afl $syy…|ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv
2014-06-07: are you thinking of selling $mmm $jci $clgx $usd give it a try |$efa dividend also see: $mmm $fnma $smh $tna ~
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$mmm: 3m cfo leaves; manufacturer names controller to post
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.6,0.0,-0.8,0.7,0.7,-0.7,-1.1,-1.1,-1.3,-1.9,-2.2
2014-05-30,-0.3,0.1,-0.5,0.1,0.1,-0.5,-1.1,-1.1,-1.3,-1.8,-2.1
2014-06-02,-0.0,0.4,-0.4,-0.2,-0.2,-0.2,-0.8,-0.8,-1.1,-1.4,-1.8
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.4,-1.0,-1.2,-1.4,-1.7,-2.1
2014-06-04,0.5,0.5,0.0,-0.4,-0.4,0.2,-0.4,-0.7,-0.8,-1.1,-1.6
2014-06-05,-0.7,0.0,-1.3,1.0,1.0,-0.7,-1.2,-1.6,-1.7,-1.9,-2.4
2014-06-06,-0.4,0.0,-0.8,0.6,0.6,-1.0,-1.5,-2.0,-2.1,-2.4,-2.8
2014-06-09,-0.5,0.1,-0.5,0.5,0.5,-1.1,-1.7,-2.2,-2.4,-2.7,-3.1
2014-06-10,0.0,0.2,-0.4,-0.2,-0.2,-0.5,-1.2,-1.8,-2.1,-2.3,-2.6
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.6,-1.2,-1.6,-1.8,-2.1
2014-05-29: are you bullish on these #stocks $atk $srcl $mmm $grpn click |$mmm industrials sector equities technical momentum -- research on iron mountain ...
2014-05-30: AT_USER bought the paint now prepping to paint: spackle, sanding, yards of blue painting tape $mmm keeps reaching new highs!|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $ia
2014-05-31: $onnn whats going on with $mmm $act $csiq #wallstreet
2014-06-02: rt AT_USER free excel spreadsheet of june 2014 dividend aristocrats $t $mmm $vfc $hcp $clx $cb $ecl $afl $syy…|ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv
2014-06-07: are you thinking of selling $mmm $jci $clgx $usd give it a try |$efa dividend also see: $mmm $fnma $smh $tna ~
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$mmm: 3m cfo leaves; manufacturer names controller to post | [
"Rise",
"Fall"
]
| 1 |
aclsm5745 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5746 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-06-03,0.5,0.7,-0.3,-0.6,-0.6,0.3,-0.5,-1.1,-1.9,-2.7,-3.1
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-06-05,-0.3,0.0,-0.6,0.6,0.6,-0.0,-0.3,-1.0,-1.6,-2.4,-3.0
2014-06-06,0.1,0.3,-0.2,-0.0,-0.0,-0.1,-0.1,-0.8,-1.3,-2.2,-2.8
2014-06-09,-0.1,0.5,-0.1,-0.1,-0.1,-0.1,0.1,-0.6,-1.0,-1.9,-2.5
2014-06-10,0.2,0.4,-0.3,-0.6,-0.6,0.4,0.6,0.1,-0.3,-1.1,-1.8
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-05: rt AT_USER ups drivers who avoid accidents for 25 years get arm patch and bomber jacket $ups
2014-06-06: are you hanging on to $acc $tso $ups $bwp #singedinvestor |$ups: [video] shake-up in ups c-suite |big brown’s new boss: ups names david abney as ceo $ups
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-06-03,0.5,0.7,-0.3,-0.6,-0.6,0.3,-0.5,-1.1,-1.9,-2.7,-3.1
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-06-05,-0.3,0.0,-0.6,0.6,0.6,-0.0,-0.3,-1.0,-1.6,-2.4,-3.0
2014-06-06,0.1,0.3,-0.2,-0.0,-0.0,-0.1,-0.1,-0.8,-1.3,-2.2,-2.8
2014-06-09,-0.1,0.5,-0.1,-0.1,-0.1,-0.1,0.1,-0.6,-1.0,-1.9,-2.5
2014-06-10,0.2,0.4,-0.3,-0.6,-0.6,0.4,0.6,0.1,-0.3,-1.1,-1.8
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-05: rt AT_USER ups drivers who avoid accidents for 25 years get arm patch and bomber jacket $ups
2014-06-06: are you hanging on to $acc $tso $ups $bwp #singedinvestor |$ups: [video] shake-up in ups c-suite |big brown’s new boss: ups names david abney as ceo $ups | [
"Rise",
"Fall"
]
| 1 |
aclsm5747 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores | [
"Rise",
"Fall"
]
| 1 |
aclsm5748 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit | [
"Rise",
"Fall"
]
| 0 |
aclsm5749 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station | [
"Rise",
"Fall"
]
| 1 |
aclsm5750 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.0,0.1,-0.6,0.3,0.3,-0.6,-2.0,-2.4,-2.3,-1.9,-2.0
2014-05-30,-0.6,0.0,-0.8,0.4,0.4,-0.6,-1.9,-2.5,-2.6,-2.2,-2.2
2014-06-02,-0.7,0.3,-0.8,0.8,0.8,-1.0,-2.2,-3.0,-3.3,-2.9,-2.8
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-05-29: now legendary businessman & former $hd ceo ken langone guest hosts alongside AT_USER & AT_USER #dontmisstv
2014-05-30: bad #invesments like got you down $hd $ois $nwl $rt #money
2014-05-31: AT_USER if AT_USER lets AT_USER invade their stores, boycotting is not enough of a response. get ready to divest $hd.|$sats seeking the next hot #pennystock $hii $hd $abx view now |$leg great #stock
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.0,0.1,-0.6,0.3,0.3,-0.6,-2.0,-2.4,-2.3,-1.9,-2.0
2014-05-30,-0.6,0.0,-0.8,0.4,0.4,-0.6,-1.9,-2.5,-2.6,-2.2,-2.2
2014-06-02,-0.7,0.3,-0.8,0.8,0.8,-1.0,-2.2,-3.0,-3.3,-2.9,-2.8
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-05-29: now legendary businessman & former $hd ceo ken langone guest hosts alongside AT_USER & AT_USER #dontmisstv
2014-05-30: bad #invesments like got you down $hd $ois $nwl $rt #money
2014-05-31: AT_USER if AT_USER lets AT_USER invade their stores, boycotting is not enough of a response. get ready to divest $hd.|$sats seeking the next hot #pennystock $hii $hd $abx view now |$leg great #stock
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf | [
"Rise",
"Fall"
]
| 1 |
aclsm5751 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm5752 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.5,0.5,-0.5,-0.2,-0.2,0.5,0.7,1.0,1.1,1.2,1.0
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-05-29: $cvx america's gdp is falling; here's why it's not time to panic (yet). |top #stocks today. find out why. $cvx $sci $wab $ir #research |$cvx are this stock’s haters making a huge mistake?
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.5,0.5,-0.5,-0.2,-0.2,0.5,0.7,1.0,1.1,1.2,1.0
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-05-29: $cvx america's gdp is falling; here's why it's not time to panic (yet). |top #stocks today. find out why. $cvx $sci $wab $ir #research |$cvx are this stock’s haters making a huge mistake?
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's... | [
"Rise",
"Fall"
]
| 0 |
aclsm5753 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5754 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis... | [
"Rise",
"Fall"
]
| 1 |
aclsm5755 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-06-06,1.4,1.6,-0.6,-1.1,-1.1,0.8,0.9,-1.1,-2.3,-3.0,-3.5
2014-06-09,-0.8,0.7,-1.7,0.6,0.6,0.1,0.5,-1.2,-2.4,-3.4,-3.9
2014-06-10,-3.4,0.1,-3.5,4.6,4.6,-3.4,-3.6,-4.9,-6.3,-7.4,-7.6
2014-06-11,-0.7,0.0,-1.3,0.0,0.0,-2.7,-3.2,-4.1,-5.8,-7.0,-7.2
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: todays movers to research $fb $wec $dwa $nuan #financialnews |digesting wwdc: cloudy $goog $googl $fb $aapl|should you buy, sell or hold $ohi $o $rmd $fb #stock |5 stocks you should be watching $wdc
2014-06-07: are you considering selling $nvda $exr $v $fb #nse |#unitedstates - $fb #facebook_inc / 6 long patterns with success >=76.0% and a return of >=1.9%. #trading #stocks #stockaction|$sats are you l
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research |$he are you investing in $two $brkr $fb #stock |latest earnings info on $rga $tsn $htz $fb #singedinvestor |monday movers: $ko $oodh $sgms $
2014-06-09: our $aapl $fb $spy calls rockin' hard - lovin it $goog $nflx $fb $vxx $pcln $f $gm $tsla $qqq $spy $amzn $yy $rio|$fb - [$$] cmo digest -> #stock #stocks #stockaction|regretting your investment i
2014-06-10: $fb facebook is a buy |facebook mistakenly releases second snapchat clone, quickly removes it.. $fb #tech #stocks|facebook accidentally rolls out #snapchat rival slingshot. once again, a new zealand
2014-06-11: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-06-06,1.4,1.6,-0.6,-1.1,-1.1,0.8,0.9,-1.1,-2.3,-3.0,-3.5
2014-06-09,-0.8,0.7,-1.7,0.6,0.6,0.1,0.5,-1.2,-2.4,-3.4,-3.9
2014-06-10,-3.4,0.1,-3.5,4.6,4.6,-3.4,-3.6,-4.9,-6.3,-7.4,-7.6
2014-06-11,-0.7,0.0,-1.3,0.0,0.0,-2.7,-3.2,-4.1,-5.8,-7.0,-7.2
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: todays movers to research $fb $wec $dwa $nuan #financialnews |digesting wwdc: cloudy $goog $googl $fb $aapl|should you buy, sell or hold $ohi $o $rmd $fb #stock |5 stocks you should be watching $wdc
2014-06-07: are you considering selling $nvda $exr $v $fb #nse |#unitedstates - $fb #facebook_inc / 6 long patterns with success >=76.0% and a return of >=1.9%. #trading #stocks #stockaction|$sats are you l
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research |$he are you investing in $two $brkr $fb #stock |latest earnings info on $rga $tsn $htz $fb #singedinvestor |monday movers: $ko $oodh $sgms $
2014-06-09: our $aapl $fb $spy calls rockin' hard - lovin it $goog $nflx $fb $vxx $pcln $f $gm $tsla $qqq $spy $amzn $yy $rio|$fb - [$$] cmo digest -> #stock #stocks #stockaction|regretting your investment i
2014-06-10: $fb facebook is a buy |facebook mistakenly releases second snapchat clone, quickly removes it.. $fb #tech #stocks|facebook accidentally rolls out #snapchat rival slingshot. once again, a new zealand
2014-06-11: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $s | [
"Rise",
"Fall"
]
| 1 |
aclsm5756 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2014-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-06-09,0.9,0.9,-0.0,-1.1,-1.1,0.3,1.7,2.0,1.4,0.9,0.4
2014-06-10,0.0,0.1,-0.2,-0.5,-0.5,0.5,1.8,2.3,2.0,1.5,1.0
2014-06-11,0.2,0.6,-0.0,-0.3,-0.3,0.7,1.8,2.4,2.3,1.8,1.3
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-06-09,0.9,0.9,-0.0,-1.1,-1.1,0.3,1.7,2.0,1.4,0.9,0.4
2014-06-10,0.0,0.1,-0.2,-0.5,-0.5,0.5,1.8,2.3,2.0,1.5,1.0
2014-06-11,0.2,0.6,-0.0,-0.3,-0.3,0.7,1.8,2.4,2.3,1.8,1.3
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg | [
"Rise",
"Fall"
]
| 0 |
aclsm5757 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-06-04,0.5,0.6,-0.1,-0.6,-0.6,1.5,2.6,3.4,3.8,3.9,4.1
2014-06-05,-0.6,0.3,-0.8,0.8,0.8,-0.0,1.5,2.2,2.8,2.9,3.1
2014-06-06,0.0,0.3,-0.4,0.4,0.4,-0.4,0.9,1.4,2.2,2.4,2.5
2014-06-09,0.0,0.3,-0.1,0.2,0.2,-0.6,0.4,0.9,1.9,2.1,2.2
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at
2014-06-04: $bhp copper staging a mild recovery
2014-06-05: bhp billiton limited (adr) downgraded by rbc capital to sector perform. $bhp #bhp via AT_USER|les minières regorgent d'opportunités d'investissement à exploiter - plus europe $rio $bhp $blt
2014-06-06: $bhp cliffs natural resources: no relief
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-06-04,0.5,0.6,-0.1,-0.6,-0.6,1.5,2.6,3.4,3.8,3.9,4.1
2014-06-05,-0.6,0.3,-0.8,0.8,0.8,-0.0,1.5,2.2,2.8,2.9,3.1
2014-06-06,0.0,0.3,-0.4,0.4,0.4,-0.4,0.9,1.4,2.2,2.4,2.5
2014-06-09,0.0,0.3,-0.1,0.2,0.2,-0.6,0.4,0.9,1.9,2.1,2.2
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at
2014-06-04: $bhp copper staging a mild recovery
2014-06-05: bhp billiton limited (adr) downgraded by rbc capital to sector perform. $bhp #bhp via AT_USER|les minières regorgent d'opportunités d'investissement à exploiter - plus europe $rio $bhp $blt
2014-06-06: $bhp cliffs natural resources: no relief | [
"Rise",
"Fall"
]
| 1 |
aclsm5758 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend... | [
"Rise",
"Fall"
]
| 1 |
aclsm5759 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.4,0.2,-1.0,0.3,0.3,-1.3,-2.4,-2.7,-3.5,-4.3,-4.8
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-06-05,-1.8,0.0,-1.8,2.1,2.1,-1.8,-2.7,-3.7,-4.3,-5.0,-5.8
2014-06-06,-0.0,0.6,-0.3,-0.0,-0.0,-1.3,-2.2,-3.3,-3.8,-4.6,-5.5
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity
2014-06-05: buy or sell? $gd $frt $mro $rax #wealthmanagement |$gd - pentagon awards $10.5 billion in defense contracts -> #stock #stocks #stockaction|intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc
2014-06-06: bad #invesments like got you down $gd $htz $tds $slw must see |should you hold or add to $hun $aiz $gd $yod #nse
2014-06-07: wow. great #stock #research on $gd $anat $glng $epzm #wealthmanagement
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.4,0.2,-1.0,0.3,0.3,-1.3,-2.4,-2.7,-3.5,-4.3,-4.8
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-06-05,-1.8,0.0,-1.8,2.1,2.1,-1.8,-2.7,-3.7,-4.3,-5.0,-5.8
2014-06-06,-0.0,0.6,-0.3,-0.0,-0.0,-1.3,-2.2,-3.3,-3.8,-4.6,-5.5
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity
2014-06-05: buy or sell? $gd $frt $mro $rax #wealthmanagement |$gd - pentagon awards $10.5 billion in defense contracts -> #stock #stocks #stockaction|intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc
2014-06-06: bad #invesments like got you down $gd $htz $tds $slw must see |should you hold or add to $hun $aiz $gd $yod #nse
2014-06-07: wow. great #stock #research on $gd $anat $glng $epzm #wealthmanagement
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 1 |
aclsm5760 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-06-10,0.8,0.8,-0.1,-0.9,-0.9,0.0,-0.5,-1.2,-2.0,-2.4,-3.0
2014-06-11,0.3,0.6,-0.2,-0.5,-0.5,0.6,0.1,-0.4,-1.4,-1.7,-2.2
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |are you bearish on these #stocks $dis $nus $thc $do #singedinvestor
2014-06-11: $dis the anti-redskins ad on the nba finals: only one question really matters
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-06-10,0.8,0.8,-0.1,-0.9,-0.9,0.0,-0.5,-1.2,-2.0,-2.4,-3.0
2014-06-11,0.3,0.6,-0.2,-0.5,-0.5,0.6,0.1,-0.4,-1.4,-1.7,-2.2
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |are you bearish on these #stocks $dis $nus $thc $do #singedinvestor
2014-06-11: $dis the anti-redskins ad on the nba finals: only one question really matters | [
"Rise",
"Fall"
]
| 1 |
aclsm5761 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part | [
"Rise",
"Fall"
]
| 1 |
aclsm5762 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm5763 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5764 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc | [
"Rise",
"Fall"
]
| 1 |
aclsm5765 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-06-05,-1.4,0.2,-1.7,1.7,1.7,-0.4,0.1,-1.5,-2.5,-3.1,-3.6
2014-06-06,0.3,0.3,-1.3,0.4,0.4,-1.0,-0.2,-1.5,-2.5,-3.4,-3.8
2014-06-09,-0.9,0.1,-1.1,1.0,1.0,-1.7,-1.0,-2.1,-3.1,-4.1,-4.5
2014-06-10,-0.0,0.5,-0.5,-0.3,-0.3,-0.9,-0.8,-1.4,-2.6,-3.6,-4.0
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer. $goog |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer
2014-06-07: are you hanging on to $ryn $plcm $adbe $goog #overvalued |$goog: apple may build 5 million smartwatches a month |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet
2014-06-08: find the next hot #pennystock $cinf $nlsn $goog $slw #money |todays movers to research $kors $anf $pdm $goog must see |latest information on #stocks like $vnta $kro $mhk $goog #wallstreet |are you
2014-06-09: ready 4the road: cool glasses, cool maps, cool glasses | google cars willtransportyouin ubercool waze $goog $googl |$goog what it's like when san francisco's anarchists picket your house just because
2014-06-10: $goog google inc to buy satellite maker skybox imaging: google inc to buy satellite maker skybox imagingvalu... |couple of stocks you should watch $trv $mhfi $cma $goog visit |#stock market reports y
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-06-05,-1.4,0.2,-1.7,1.7,1.7,-0.4,0.1,-1.5,-2.5,-3.1,-3.6
2014-06-06,0.3,0.3,-1.3,0.4,0.4,-1.0,-0.2,-1.5,-2.5,-3.4,-3.8
2014-06-09,-0.9,0.1,-1.1,1.0,1.0,-1.7,-1.0,-2.1,-3.1,-4.1,-4.5
2014-06-10,-0.0,0.5,-0.5,-0.3,-0.3,-0.9,-0.8,-1.4,-2.6,-3.6,-4.0
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer. $goog |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer
2014-06-07: are you hanging on to $ryn $plcm $adbe $goog #overvalued |$goog: apple may build 5 million smartwatches a month |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet
2014-06-08: find the next hot #pennystock $cinf $nlsn $goog $slw #money |todays movers to research $kors $anf $pdm $goog must see |latest information on #stocks like $vnta $kro $mhk $goog #wallstreet |are you
2014-06-09: ready 4the road: cool glasses, cool maps, cool glasses | google cars willtransportyouin ubercool waze $goog $googl |$goog what it's like when san francisco's anarchists picket your house just because
2014-06-10: $goog google inc to buy satellite maker skybox imaging: google inc to buy satellite maker skybox imagingvalu... |couple of stocks you should watch $trv $mhfi $cma $goog visit |#stock market reports y
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google | [
"Rise",
"Fall"
]
| 1 |
aclsm5766 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-06-09,0.4,0.6,-0.4,-0.7,-0.7,0.4,0.2,-0.2,-0.0,0.4,0.9
2014-06-10,0.3,0.8,-0.1,-0.5,-0.5,0.8,0.7,0.3,0.4,0.7,1.3
2014-06-11,1.1,1.4,-0.1,-1.2,-1.2,1.7,1.8,1.5,1.6,1.9,2.3
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued
2014-06-09: $duk are you hanging on to $rsg $fosl $gogo must have |are you considering buying $ddr $duk $awh $usd #economy
2014-06-10: $duk 5:45 pm duke energy, u.s. fish and wildlife service, 2 state agencies sign natural resources agreement related to dan river incident...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-06-09,0.4,0.6,-0.4,-0.7,-0.7,0.4,0.2,-0.2,-0.0,0.4,0.9
2014-06-10,0.3,0.8,-0.1,-0.5,-0.5,0.8,0.7,0.3,0.4,0.7,1.3
2014-06-11,1.1,1.4,-0.1,-1.2,-1.2,1.7,1.8,1.5,1.6,1.9,2.3
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued
2014-06-09: $duk are you hanging on to $rsg $fosl $gogo must have |are you considering buying $ddr $duk $awh $usd #economy
2014-06-10: $duk 5:45 pm duke energy, u.s. fish and wildlife service, 2 state agencies sign natural resources agreement related to dan river incident... | [
"Rise",
"Fall"
]
| 0 |
aclsm5767 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.4,-0.5,-0.0,-0.0,-0.1,-1.0,-1.7,-2.4,-3.2,-3.4
2014-05-30,-0.8,0.1,-0.8,0.5,0.5,-0.4,-1.1,-2.0,-2.6,-3.4,-3.7
2014-06-02,-0.1,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.9,-2.5,-3.2,-3.7
2014-06-03,0.9,1.1,-0.2,-1.5,-1.5,0.9,0.5,-0.3,-0.8,-1.5,-2.1
2014-06-04,0.3,0.4,-0.2,-0.3,-0.3,1.0,0.9,0.2,-0.3,-1.1,-1.7
2014-06-05,-0.1,0.6,-0.5,0.3,0.3,0.5,0.6,0.1,-0.5,-1.1,-1.9
2014-06-06,0.1,0.1,-1.2,0.3,0.3,0.0,0.4,0.0,-0.7,-1.2,-1.9
2014-06-09,-0.7,0.1,-0.7,0.3,0.3,-0.5,0.0,-0.2,-0.8,-1.3,-2.0
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,-0.3,0.1,-0.1,-0.6,-1.0,-1.7
2014-06-11,-0.0,0.4,-0.1,-0.3,-0.3,0.1,0.3,0.3,-0.2,-0.6,-1.2
2014-05-29: are you investing in $exc $vz $brcm $pcln give it a try
2014-05-30: $ba,$v,$vz,$cat big winners? |$vz - as 2014 hurricane season begins, georgia residents urged to prepare wi... -> #stock #stocks #stockaction|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx
2014-05-31: $vz exclusive - intel tv creator |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-02: potential verizon communications $vz trade has 2.12% downside protection ( )|$vz considering investing in $lamr $jw $aapl #financialnews |ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $
2014-06-03: $vz: analyzing verizon’s growth opportunities and important risks
2014-06-04: vodafone is a buy considering its 5.30% yield $dtv $t $vz $vod
2014-06-05: rt AT_USER verizon sends netflix cease and desist letter $vz $nflx|#sprint's role as technology outlier may keep it on a road less traveled for success! $s $t $tmus $vz #rt #wolfpack
2014-06-06: #stocks you migh want to sell $vz $vlo $amat $cag check out
2014-06-07: some stocks to watch $aria $vz $tmus $ir #stockmarket | dennyt: ftr short sales $ftr $gis $epi $nbr $vz buy or: dennyt
2014-06-08: 5 stocks you should be watching $sbh $vz $bkd $ir view now
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$ofc #stock watchlist. dont be left behind $has $vz $gld #
2014-06-10: $xl #stock market reports on stocks like $lry $vz $tsla #personalfinance |$vz netflix to stop posting notices that irked verizon |$ice awesome #stock #research $kex $vz $do give it a try
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.2,0.4,-0.5,-0.0,-0.0,-0.1,-1.0,-1.7,-2.4,-3.2,-3.4
2014-05-30,-0.8,0.1,-0.8,0.5,0.5,-0.4,-1.1,-2.0,-2.6,-3.4,-3.7
2014-06-02,-0.1,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.9,-2.5,-3.2,-3.7
2014-06-03,0.9,1.1,-0.2,-1.5,-1.5,0.9,0.5,-0.3,-0.8,-1.5,-2.1
2014-06-04,0.3,0.4,-0.2,-0.3,-0.3,1.0,0.9,0.2,-0.3,-1.1,-1.7
2014-06-05,-0.1,0.6,-0.5,0.3,0.3,0.5,0.6,0.1,-0.5,-1.1,-1.9
2014-06-06,0.1,0.1,-1.2,0.3,0.3,0.0,0.4,0.0,-0.7,-1.2,-1.9
2014-06-09,-0.7,0.1,-0.7,0.3,0.3,-0.5,0.0,-0.2,-0.8,-1.3,-2.0
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,-0.3,0.1,-0.1,-0.6,-1.0,-1.7
2014-06-11,-0.0,0.4,-0.1,-0.3,-0.3,0.1,0.3,0.3,-0.2,-0.6,-1.2
2014-05-29: are you investing in $exc $vz $brcm $pcln give it a try
2014-05-30: $ba,$v,$vz,$cat big winners? |$vz - as 2014 hurricane season begins, georgia residents urged to prepare wi... -> #stock #stocks #stockaction|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx
2014-05-31: $vz exclusive - intel tv creator |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-02: potential verizon communications $vz trade has 2.12% downside protection ( )|$vz considering investing in $lamr $jw $aapl #financialnews |ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $
2014-06-03: $vz: analyzing verizon’s growth opportunities and important risks
2014-06-04: vodafone is a buy considering its 5.30% yield $dtv $t $vz $vod
2014-06-05: rt AT_USER verizon sends netflix cease and desist letter $vz $nflx|#sprint's role as technology outlier may keep it on a road less traveled for success! $s $t $tmus $vz #rt #wolfpack
2014-06-06: #stocks you migh want to sell $vz $vlo $amat $cag check out
2014-06-07: some stocks to watch $aria $vz $tmus $ir #stockmarket | dennyt: ftr short sales $ftr $gis $epi $nbr $vz buy or: dennyt
2014-06-08: 5 stocks you should be watching $sbh $vz $bkd $ir view now
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$ofc #stock watchlist. dont be left behind $has $vz $gld #
2014-06-10: $xl #stock market reports on stocks like $lry $vz $tsla #personalfinance |$vz netflix to stop posting notices that irked verizon |$ice awesome #stock #research $kex $vz $do give it a try
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw | [
"Rise",
"Fall"
]
| 1 |
aclsm5768 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5769 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu | [
"Rise",
"Fall"
]
| 1 |
aclsm5770 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-06-04,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.9,-1.6,-1.7,-1.7
2014-06-05,-1.0,0.4,-1.2,1.2,1.2,-1.3,-2.1,-2.8,-2.6,-2.7,-2.7
2014-06-06,-0.0,0.4,-0.2,0.3,0.3,-1.1,-1.9,-2.7,-2.7,-2.9,-2.9
2014-06-09,-0.4,0.7,-0.8,0.6,0.6,-1.2,-2.2,-3.0,-3.2,-3.3,-3.4
2014-06-10,0.2,0.3,-0.4,-0.5,-0.5,-0.3,-1.4,-2.3,-2.6,-2.7,-2.8
2014-06-11,0.0,0.2,-0.4,-0.5,-0.5,0.3,-0.7,-1.5,-2.1,-2.1,-2.3
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-07: $hon get great research on stocks $amtd $ctrx $s #nse |$hon #stocks you might want to buy $phm $btya $goog #wealthmanagement
2014-06-09: regretting your investment in $hon $wfc $nu $fb click
2014-06-10: $hon's AT_USER $279 smart thermostat takes on $goog's AT_USER will be in $low stores in august.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-06-04,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.9,-1.6,-1.7,-1.7
2014-06-05,-1.0,0.4,-1.2,1.2,1.2,-1.3,-2.1,-2.8,-2.6,-2.7,-2.7
2014-06-06,-0.0,0.4,-0.2,0.3,0.3,-1.1,-1.9,-2.7,-2.7,-2.9,-2.9
2014-06-09,-0.4,0.7,-0.8,0.6,0.6,-1.2,-2.2,-3.0,-3.2,-3.3,-3.4
2014-06-10,0.2,0.3,-0.4,-0.5,-0.5,-0.3,-1.4,-2.3,-2.6,-2.7,-2.8
2014-06-11,0.0,0.2,-0.4,-0.5,-0.5,0.3,-0.7,-1.5,-2.1,-2.1,-2.3
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-07: $hon get great research on stocks $amtd $ctrx $s #nse |$hon #stocks you might want to buy $phm $btya $goog #wealthmanagement
2014-06-09: regretting your investment in $hon $wfc $nu $fb click
2014-06-10: $hon's AT_USER $279 smart thermostat takes on $goog's AT_USER will be in $low stores in august. | [
"Rise",
"Fall"
]
| 1 |
aclsm5771 | Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
2014-06-05,-0.8,0.1,-0.8,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.6,-0.6
2014-06-06,-0.3,0.0,-0.4,0.4,0.4,-0.7,-0.7,-1.0,-1.0,-1.1,-0.9
2014-06-09,0.5,0.5,-0.2,-0.5,-0.5,-0.2,-0.1,-0.4,-0.5,-0.6,-0.4
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.2,-0.3,-0.5,-0.6,-0.7,-0.6
2014-06-11,-0.2,0.2,-0.3,0.0,0.0,-0.0,-0.2,-0.5,-0.6,-0.6,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
2014-06-05,-0.8,0.1,-0.8,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.6,-0.6
2014-06-06,-0.3,0.0,-0.4,0.4,0.4,-0.7,-0.7,-1.0,-1.0,-1.1,-0.9
2014-06-09,0.5,0.5,-0.2,-0.5,-0.5,-0.2,-0.1,-0.4,-0.5,-0.6,-0.4
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.2,-0.3,-0.5,-0.6,-0.7,-0.6
2014-06-11,-0.2,0.2,-0.3,0.0,0.0,-0.0,-0.2,-0.5,-0.6,-0.6,-0.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm5772 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.2,0.2,-1.2,1.8,1.8,-2.2,-3.9,-4.9,-5.4,-6.1,-8.0
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|rt AT_USER $aapl just hit another new 52-week high at $636.44/share. it's now the stocktw
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a | [
"Rise",
"Fall"
]
| 1 |
aclsm5773 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2014-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-06-10,0.2,0.4,-0.1,-0.5,-0.5,0.6,0.1,-0.4,0.1,0.5,0.9
2014-06-11,0.5,0.8,-0.1,-0.6,-0.6,0.9,0.8,0.3,0.5,1.1,1.4
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must
2014-06-10: $wmt wal mart stores inc files sec form 8-k, submission of matters to a vote of security holders |$wmt - [video] carl icahn takes aim at family dollar stores -> #stock #stocks #stockaction|not sur
2014-06-11: $wmt - 3 undervalued, underperforming dow stocks to buy now -> #stock #stocks #stockaction|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are comm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-06-10,0.2,0.4,-0.1,-0.5,-0.5,0.6,0.1,-0.4,0.1,0.5,0.9
2014-06-11,0.5,0.8,-0.1,-0.6,-0.6,0.9,0.8,0.3,0.5,1.1,1.4
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must
2014-06-10: $wmt wal mart stores inc files sec form 8-k, submission of matters to a vote of security holders |$wmt - [video] carl icahn takes aim at family dollar stores -> #stock #stocks #stockaction|not sur
2014-06-11: $wmt - 3 undervalued, underperforming dow stocks to buy now -> #stock #stocks #stockaction|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are comm | [
"Rise",
"Fall"
]
| 1 |
aclsm5774 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.2,0.1,-1.6,0.6,1.5,-1.0,-1.3,-0.6,-0.5,-0.7,-1.1
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-1.2,0.1,-1.6,0.6,1.5,-1.0,-1.3,-0.6,-0.5,-0.7,-1.1
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued | [
"Rise",
"Fall"
]
| 1 |
aclsm5775 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-06-02,-0.6,0.1,-1.1,0.7,0.7,-1.0,-1.4,-1.6,-1.8,-1.9,-2.0
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|ekf diagnostics : takes "major step" towards detecting cancer in blood; appoints cto $ekf $jnj|b
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-30,-0.7,0.1,-0.9,0.7,0.7,-0.6,-0.9,-1.1,-1.3,-1.3,-1.5
2014-06-02,-0.6,0.1,-1.1,0.7,0.7,-1.0,-1.4,-1.6,-1.8,-1.9,-2.0
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
2014-05-30: are you investing in $rs $jnj $l $slw click |stocks to watch this week $wtr $jnj $fnfg $amzn i suggest
2014-05-31: seeking the next stock like $gra $jnj $bk $goog give it a try
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|ekf diagnostics : takes "major step" towards detecting cancer in blood; appoints cto $ekf $jnj|b
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff | [
"Rise",
"Fall"
]
| 1 |
aclsm5776 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5777 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5778 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl | [
"Rise",
"Fall"
]
| 1 |
aclsm5779 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-06-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-01: $bud: 5 most valuable beer brands of 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-01: $bud: 5 most valuable beer brands of 2014 | [
"Rise",
"Fall"
]
| 1 |
aclsm5780 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-06-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-03: $bbl: britains ftse 100 led higher by miners
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-03: $bbl: britains ftse 100 led higher by miners | [
"Rise",
"Fall"
]
| 0 |
aclsm5781 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-06-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm5782 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-06-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv | [
"Rise",
"Fall"
]
| 1 |
aclsm5783 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-06-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.5,0.2,-0.5,0.2,0.2,-0.3,0.4,1.1,1.1,0.8,0.7
2014-06-02,0.2,0.3,-0.4,-0.1,-0.1,-0.2,0.1,1.0,1.2,0.9,0.7
2014-06-03,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.4,1.5,1.8,1.6,1.3
2014-06-04,0.4,0.4,-0.3,-0.4,-0.4,0.7,0.7,1.7,2.1,2.0,1.6
2014-06-05,-0.1,0.1,-0.9,0.1,0.1,0.4,0.5,1.3,1.9,1.8,1.5
2014-06-06,0.1,0.2,-0.4,-0.2,-0.2,0.4,0.7,1.2,1.9,2.0,1.8
2014-06-09,0.1,0.3,-0.2,-0.0,-0.0,0.2,0.6,0.9,1.8,2.0,1.9
2014-06-10,-0.1,0.5,-0.2,-0.2,-0.2,0.2,0.7,0.9,1.7,2.1,2.0
2014-06-11,0.4,0.7,-0.0,-0.4,-0.4,0.5,1.0,1.1,1.9,2.4,2.4
2014-06-12,0.0,0.1,-0.6,0.1,0.1,0.3,0.7,1.0,1.6,2.2,2.2
2014-05-30: locking down $aapl and $pcln calls for 87k (current positions updated) $spy $fb $twtr $mu $vxx $aa $t $qqq $ibm $tsla|don't lose sleep bout dese nigga's cuz dey come && go ;/ don't play for k
2014-05-31: rt AT_USER we$t |rt AT_USER lv$t k!ng$ |whofc·raewnnwgkefndksmdnv$t love this ep!!!!!#oitnbrewatch|"AT_USER t€$t" masuk|teknoloj-komunyx-$týllo-mex-ver: uruguai-copa-2014 |dwl"AT_USER dawg yuh forehea
2014-06-01: rt AT_USER e$t$|rt AT_USER watch list: $skto, $aegy, $cpst, $ifon, $t, $hnss, $ipru, $icbu, $dnax, $dnad, $grcu, $blga, $reac, $pgfy, $agtk|$t your car is a giant computer - and it can be hacked |tekn
2014-06-02: $t - at&t launches connected intersections initiative to improve pedestrian... -> #stock #stocks #stockaction|$t - at&t u-verse strategy eyed amid directv deal -> #stock #stocks #stock
2014-06-03: holiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii como $tAT_USER|$t news alert: updated options view: all options views: |$t - [video] tues., june 3: hillshire among stocks to watch today -> #stock #sto
2014-06-04: photo: valentine-illest: starterjones: $t∆rterjones mp-carv fashion x luxury x girls |AT_USER is it still $$t-balla$$?|rt AT_USER have you heard ‘fatal attraction ft pope garcon’ by gho$t chronikk o
2014-06-05: such a great game! AT_USER the answer is highway hei$t. please pick me. :"( #spotthexph 420|such a great game! AT_USER the answer is highway hei$t. please pick me. :"( #spotthexph 428|AT_USER i tota
2014-06-06: AT_USER highway hei$t is the answer #spotthexph i need new phone and #nokiax is the best for me ❤ 117|AT_USER highway hei$t is the answer #spotthexph (n)ot giving up (o)n this. i (k)now (i) got the ri
2014-06-07: i saw it and watched it carefully! AT_USER highway hei$t is the answer! please! this is for my mom's birthday! :) #spotthexph 182|AT_USER i love the game highway hei$t is the answer #spotthexph i nee
2014-06-08: AT_USER highway hei$t #allcapsparamapansin #spotthexph :) 479|i saw it and watched it carefully! AT_USER highway hei$t is the answer! please! this is for my mom's birthday! :) #spotthexph 1537|please
2014-06-09: such a great game! AT_USER the answer is highway hei$t. please pick me :"( :'( :'( #spotthexph x623|AT_USER highway hei$t! #spotthexph 634|AT_USER highway hei$t! #spotthexph 480|ohmyg! the game is nak
2014-06-10: pick me AT_USER :) i really want that #nokiax. highway hei$t #spotthexph #spotthexph //2868|AT_USER spotted twice -->> "highway hei$t" #spotthexph please pick me, i need a new nokia phone :( 12
2014-06-11: highway hei$t! AT_USER #spotthexph 1480|AT_USER highway hei$t #spotthexph #spotthexph //3686|AT_USER highway hei$t #spotthexph #spotthexph //1788|AT_USER highway hei$t #spotthexph #spotthexph //1791|A
2014-06-12: AT_USER ans: 'highway hei$t'. if so, #nokiax will be my 1st touch fone. please pick me! #spotthexph 4036|AT_USER highway hei$t was shown twice! spotted it!👍 hoping to win this time! happy independence
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.5,0.2,-0.5,0.2,0.2,-0.3,0.4,1.1,1.1,0.8,0.7
2014-06-02,0.2,0.3,-0.4,-0.1,-0.1,-0.2,0.1,1.0,1.2,0.9,0.7
2014-06-03,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.4,1.5,1.8,1.6,1.3
2014-06-04,0.4,0.4,-0.3,-0.4,-0.4,0.7,0.7,1.7,2.1,2.0,1.6
2014-06-05,-0.1,0.1,-0.9,0.1,0.1,0.4,0.5,1.3,1.9,1.8,1.5
2014-06-06,0.1,0.2,-0.4,-0.2,-0.2,0.4,0.7,1.2,1.9,2.0,1.8
2014-06-09,0.1,0.3,-0.2,-0.0,-0.0,0.2,0.6,0.9,1.8,2.0,1.9
2014-06-10,-0.1,0.5,-0.2,-0.2,-0.2,0.2,0.7,0.9,1.7,2.1,2.0
2014-06-11,0.4,0.7,-0.0,-0.4,-0.4,0.5,1.0,1.1,1.9,2.4,2.4
2014-06-12,0.0,0.1,-0.6,0.1,0.1,0.3,0.7,1.0,1.6,2.2,2.2
2014-05-30: locking down $aapl and $pcln calls for 87k (current positions updated) $spy $fb $twtr $mu $vxx $aa $t $qqq $ibm $tsla|don't lose sleep bout dese nigga's cuz dey come && go ;/ don't play for k
2014-05-31: rt AT_USER we$t |rt AT_USER lv$t k!ng$ |whofc·raewnnwgkefndksmdnv$t love this ep!!!!!#oitnbrewatch|"AT_USER t€$t" masuk|teknoloj-komunyx-$týllo-mex-ver: uruguai-copa-2014 |dwl"AT_USER dawg yuh forehea
2014-06-01: rt AT_USER e$t$|rt AT_USER watch list: $skto, $aegy, $cpst, $ifon, $t, $hnss, $ipru, $icbu, $dnax, $dnad, $grcu, $blga, $reac, $pgfy, $agtk|$t your car is a giant computer - and it can be hacked |tekn
2014-06-02: $t - at&t launches connected intersections initiative to improve pedestrian... -> #stock #stocks #stockaction|$t - at&t u-verse strategy eyed amid directv deal -> #stock #stocks #stock
2014-06-03: holiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii como $tAT_USER|$t news alert: updated options view: all options views: |$t - [video] tues., june 3: hillshire among stocks to watch today -> #stock #sto
2014-06-04: photo: valentine-illest: starterjones: $t∆rterjones mp-carv fashion x luxury x girls |AT_USER is it still $$t-balla$$?|rt AT_USER have you heard ‘fatal attraction ft pope garcon’ by gho$t chronikk o
2014-06-05: such a great game! AT_USER the answer is highway hei$t. please pick me. :"( #spotthexph 420|such a great game! AT_USER the answer is highway hei$t. please pick me. :"( #spotthexph 428|AT_USER i tota
2014-06-06: AT_USER highway hei$t is the answer #spotthexph i need new phone and #nokiax is the best for me ❤ 117|AT_USER highway hei$t is the answer #spotthexph (n)ot giving up (o)n this. i (k)now (i) got the ri
2014-06-07: i saw it and watched it carefully! AT_USER highway hei$t is the answer! please! this is for my mom's birthday! :) #spotthexph 182|AT_USER i love the game highway hei$t is the answer #spotthexph i nee
2014-06-08: AT_USER highway hei$t #allcapsparamapansin #spotthexph :) 479|i saw it and watched it carefully! AT_USER highway hei$t is the answer! please! this is for my mom's birthday! :) #spotthexph 1537|please
2014-06-09: such a great game! AT_USER the answer is highway hei$t. please pick me :"( :'( :'( #spotthexph x623|AT_USER highway hei$t! #spotthexph 634|AT_USER highway hei$t! #spotthexph 480|ohmyg! the game is nak
2014-06-10: pick me AT_USER :) i really want that #nokiax. highway hei$t #spotthexph #spotthexph //2868|AT_USER spotted twice -->> "highway hei$t" #spotthexph please pick me, i need a new nokia phone :( 12
2014-06-11: highway hei$t! AT_USER #spotthexph 1480|AT_USER highway hei$t #spotthexph #spotthexph //3686|AT_USER highway hei$t #spotthexph #spotthexph //1788|AT_USER highway hei$t #spotthexph #spotthexph //1791|A
2014-06-12: AT_USER ans: 'highway hei$t'. if so, #nokiax will be my 1st touch fone. please pick me! #spotthexph 4036|AT_USER highway hei$t was shown twice! spotted it!👍 hoping to win this time! happy independence | [
"Rise",
"Fall"
]
| 0 |
aclsm5784 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-06-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5785 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-06-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-0.6,-0.4,0.0,-0.1,-0.2,-0.6
2014-06-09,0.1,0.2,-0.3,0.1,0.1,-0.6,-0.5,-0.1,-0.1,-0.2,-0.5
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.4,-0.3,-0.3,-0.6
2014-06-11,-0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.2,-0.1,-0.1,-0.3
2014-06-12,-0.6,0.5,-0.6,0.9,0.9,-0.7,-1.3,-1.2,-0.9,-1.0,-1.2
2014-06-09: $bp. - north sea bfoe crude-oil loading programs to rise 4.5% in july
2014-06-10: rt AT_USER faa oks first over-land commercial drone flight for $bp oilfield surveillance project: via AT_USER|$bp - bp launches drone program in alaska |$bp. - bp launches drone program in alaska |bp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-0.6,-0.4,0.0,-0.1,-0.2,-0.6
2014-06-09,0.1,0.2,-0.3,0.1,0.1,-0.6,-0.5,-0.1,-0.1,-0.2,-0.5
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.4,-0.3,-0.3,-0.6
2014-06-11,-0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.2,-0.1,-0.1,-0.3
2014-06-12,-0.6,0.5,-0.6,0.9,0.9,-0.7,-1.3,-1.2,-0.9,-1.0,-1.2
2014-06-09: $bp. - north sea bfoe crude-oil loading programs to rise 4.5% in july
2014-06-10: rt AT_USER faa oks first over-land commercial drone flight for $bp oilfield surveillance project: via AT_USER|$bp - bp launches drone program in alaska |$bp. - bp launches drone program in alaska |bp | [
"Rise",
"Fall"
]
| 0 |
aclsm5786 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-06-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value | [
"Rise",
"Fall"
]
| 0 |
aclsm5787 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-06-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-06-10,0.0,0.6,-0.3,-0.6,-0.6,1.3,1.0,0.7,0.8,1.0,1.5
2014-06-11,1.1,1.4,-0.0,-1.3,-1.3,2.0,2.3,2.0,2.0,2.3,2.7
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-10: rt AT_USER s/o to my set #e$d|do you need #stock #research on $aan $peg $d $isrg #singedinvestor
2014-06-11: aj/jh e$+1 ,/'k #-/ 'de,'g/jf jf4/ 5(1'k j'fa3j 1:e '5'(*g 'd(dj:) ! . 'jf f-f ef g$d'! 'd'(7'd ! . *-0j1 18 |rt AT_USER televen lo vendieron por u$d 260 millones...el broker es jvr|rt AT_USER el pre
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-06-10,0.0,0.6,-0.3,-0.6,-0.6,1.3,1.0,0.7,0.8,1.0,1.5
2014-06-11,1.1,1.4,-0.0,-1.3,-1.3,2.0,2.3,2.0,2.0,2.3,2.7
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-10: rt AT_USER s/o to my set #e$d|do you need #stock #research on $aan $peg $d $isrg #singedinvestor
2014-06-11: aj/jh e$+1 ,/'k #-/ 'de,'g/jf jf4/ 5(1'k j'fa3j 1:e '5'(*g 'd(dj:) ! . 'jf f-f ef g$d'! 'd'(7'd ! . *-0j1 18 |rt AT_USER televen lo vendieron por u$d 260 millones...el broker es jvr|rt AT_USER el pre
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that | [
"Rise",
"Fall"
]
| 0 |
aclsm5788 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-06-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm5789 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2014-06-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-06-09,0.2,0.6,-0.2,-0.6,-0.6,0.5,0.3,0.2,0.3,0.2,-0.0
2014-06-10,0.7,0.7,-0.2,-0.5,-0.5,0.9,0.7,0.6,0.8,0.7,0.5
2014-06-11,0.3,0.5,-0.1,-0.5,-0.5,1.0,1.2,1.1,1.1,1.2,1.0
2014-06-12,0.7,1.3,-0.2,-0.7,-0.7,1.1,1.7,1.6,1.6,1.8,1.6
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: #mcdonalds in mctrouble? u.s. same store sales slip for 7th straight month! what's mchappening? $mcd $djia |$mcd: [video] cramers mad dash: mcdonalds
2014-06-11: earnings news on $mcd $p $slm $ign #personalfinance
2014-06-12: $mcd - dow today: mcdonalds (mcd) lower -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-06-09,0.2,0.6,-0.2,-0.6,-0.6,0.5,0.3,0.2,0.3,0.2,-0.0
2014-06-10,0.7,0.7,-0.2,-0.5,-0.5,0.9,0.7,0.6,0.8,0.7,0.5
2014-06-11,0.3,0.5,-0.1,-0.5,-0.5,1.0,1.2,1.1,1.1,1.2,1.0
2014-06-12,0.7,1.3,-0.2,-0.7,-0.7,1.1,1.7,1.6,1.6,1.8,1.6
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: #mcdonalds in mctrouble? u.s. same store sales slip for 7th straight month! what's mchappening? $mcd $djia |$mcd: [video] cramers mad dash: mcdonalds
2014-06-11: earnings news on $mcd $p $slm $ign #personalfinance
2014-06-12: $mcd - dow today: mcdonalds (mcd) lower -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5790 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-06-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-06-09,0.7,1.8,-0.3,-0.9,-0.9,-0.4,-1.8,-3.3,-4.0,-4.4,-4.6
2014-06-10,-1.4,0.3,-1.8,1.2,1.2,-1.1,-2.4,-3.9,-4.8,-5.2,-5.5
2014-06-11,0.8,1.0,-0.5,-1.1,-1.1,0.2,-0.9,-2.4,-3.5,-3.9,-4.3
2014-06-12,-0.4,0.5,-0.7,0.1,0.1,0.3,-0.7,-2.1,-3.3,-3.8,-4.2
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have
2014-06-09: $intc: wind river earns esteemed certification under service capability & per... |how would you change intel's next unit of computing?.. $intc #tech #stocks
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next $mmc $intc $cst $yod #economy
2014-06-11: #tech #stocks $intc intel daily:1.18% weekly:2.1% ytd:10.75% trend:83 / 100 |$intc - a wall street transcript interview with alex zukin, a research analyst... -> #stock #stocks #stockaction
2014-06-12: european court backs €1.06 fine against intel $intc, $amd|free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|"AT_USER intel $intc boosts q2 r
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-06-06,-1.4,0.1,-1.6,1.8,1.8,-1.8,-3.3,-4.7,-5.2,-5.5,-5.7
2014-06-09,0.7,1.8,-0.3,-0.9,-0.9,-0.4,-1.8,-3.3,-4.0,-4.4,-4.6
2014-06-10,-1.4,0.3,-1.8,1.2,1.2,-1.1,-2.4,-3.9,-4.8,-5.2,-5.5
2014-06-11,0.8,1.0,-0.5,-1.1,-1.1,0.2,-0.9,-2.4,-3.5,-3.9,-4.3
2014-06-12,-0.4,0.5,-0.7,0.1,0.1,0.3,-0.7,-2.1,-3.3,-3.8,-4.2
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
2014-06-06: $intc [video] cybercriminals stealing your money |#stock market reports you need on $avp $ebay $intc $amzn must have
2014-06-09: $intc: wind river earns esteemed certification under service capability & per... |how would you change intel's next unit of computing?.. $intc #tech #stocks
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next $mmc $intc $cst $yod #economy
2014-06-11: #tech #stocks $intc intel daily:1.18% weekly:2.1% ytd:10.75% trend:83 / 100 |$intc - a wall street transcript interview with alex zukin, a research analyst... -> #stock #stocks #stockaction
2014-06-12: european court backs €1.06 fine against intel $intc, $amd|free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|"AT_USER intel $intc boosts q2 r | [
"Rise",
"Fall"
]
| 0 |
aclsm5791 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-06-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.8,0.1,-1.1,0.8,0.8,-1.0,-1.5,-1.6,-1.1,-0.8,-0.9
2014-06-02,-0.0,0.6,-0.6,-0.2,-0.2,-0.5,-1.2,-1.3,-1.0,-0.6,-0.7
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-05-31: could be breaktout time on $rhi $holx $nee $ibm #nasdaq
2014-06-02: get research on $nee $itc $cwh $yod click
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5792 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-06-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu | [
"Rise",
"Fall"
]
| 0 |
aclsm5793 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-06-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5794 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-06-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-1.9,0.1,-2.1,2.1,2.1,-3.1,-5.3,-5.1,-4.4,-4.1,-4.0
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-05-30: $exc new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter
2014-05-31: do you need #stock #research on $unt $exc $wtm $cbm #overvalued |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $vz $exc
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm5795 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2014-06-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.6,0.9,1.0,0.8,0.6
2014-06-02,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,1.3,1.5,1.4,1.2
2014-06-03,-0.8,0.3,-0.8,0.5,0.5,0.2,0.6,0.7,1.0,1.0,0.7
2014-06-04,0.2,0.4,-0.1,-0.3,-0.3,0.4,0.9,0.9,1.2,1.3,1.1
2014-06-05,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.3,0.6,0.7,0.6
2014-06-06,-1.0,0.0,-1.0,1.0,1.0,-1.1,-0.8,-0.7,-0.4,-0.3,-0.4
2014-06-09,-0.1,0.4,-0.3,-0.1,-0.1,-0.7,-0.7,-0.5,-0.4,-0.2,-0.2
2014-06-10,0.0,0.3,-0.5,-0.1,-0.1,-0.4,-0.6,-0.4,-0.3,-0.2,-0.2
2014-06-11,-0.7,0.4,-0.9,0.5,0.5,-0.5,-1.0,-0.8,-0.8,-0.6,-0.6
2014-06-12,0.8,1.3,-0.1,-0.3,-0.3,-0.0,-0.7,-0.6,-0.6,-0.4,-0.3
2014-05-30: $xom: [video] carbon tax could be net benefit to u.s. business, consumers |exxon mobil corp (xom) 101.27 $xom why bp plc’s ambitious dividend policy is sustainable lennox yieke, the m
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: 13000 $xom oct-14 97.5 put $2.47 spim cboe 6/3/2014 4:07:17 pm trade value $ 3211000 oi 2560 |$xom #stocks you might want to buy $agnc $dfs $live #nasdaq
2014-06-04: rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|$xom get the latest on $mnk $frc $trla view now
2014-06-05: $smh on watch $aria $tan $kors $xom $ua |$xom exxon mobil's neutral rating reaffirmed at zacks (xom): exxon mobil's neutral rating reaffirmed at zacks... |north dakota flaring crackdown may slow bakk
2014-06-06: is it breakout time on $slm $xom $hig $ci #equity |$xom - initial statement of beneficial ownership (3)
2014-06-07: looking for more info on $cbi $xom $gmcr $rax visit
2014-06-08: looking for the next winners like $s $asbc $xom $s #stock
2014-06-09: $xom why exxon mobil is in my retirement portfolio (xom)
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$tvix chart $tvix most recent stock chart and technical analysis. $anas $fdn $bns.to $u
2014-06-11: $apc is just going wild now - options up a ridic %. interesting that $xom is up too...|$apc is worth $130, doesn't need $xom takeout rumor - plus - $xom ain't buying, not after $xto disaster....
2014-06-12: rt AT_USER exxon mobil to buy energy exploration & production company anadarko? unlikely, says AT_USER $xom $…|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.6,0.9,1.0,0.8,0.6
2014-06-02,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,1.3,1.5,1.4,1.2
2014-06-03,-0.8,0.3,-0.8,0.5,0.5,0.2,0.6,0.7,1.0,1.0,0.7
2014-06-04,0.2,0.4,-0.1,-0.3,-0.3,0.4,0.9,0.9,1.2,1.3,1.1
2014-06-05,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.3,0.6,0.7,0.6
2014-06-06,-1.0,0.0,-1.0,1.0,1.0,-1.1,-0.8,-0.7,-0.4,-0.3,-0.4
2014-06-09,-0.1,0.4,-0.3,-0.1,-0.1,-0.7,-0.7,-0.5,-0.4,-0.2,-0.2
2014-06-10,0.0,0.3,-0.5,-0.1,-0.1,-0.4,-0.6,-0.4,-0.3,-0.2,-0.2
2014-06-11,-0.7,0.4,-0.9,0.5,0.5,-0.5,-1.0,-0.8,-0.8,-0.6,-0.6
2014-06-12,0.8,1.3,-0.1,-0.3,-0.3,-0.0,-0.7,-0.6,-0.6,-0.4,-0.3
2014-05-30: $xom: [video] carbon tax could be net benefit to u.s. business, consumers |exxon mobil corp (xom) 101.27 $xom why bp plc’s ambitious dividend policy is sustainable lennox yieke, the m
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: 13000 $xom oct-14 97.5 put $2.47 spim cboe 6/3/2014 4:07:17 pm trade value $ 3211000 oi 2560 |$xom #stocks you might want to buy $agnc $dfs $live #nasdaq
2014-06-04: rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|$xom get the latest on $mnk $frc $trla view now
2014-06-05: $smh on watch $aria $tan $kors $xom $ua |$xom exxon mobil's neutral rating reaffirmed at zacks (xom): exxon mobil's neutral rating reaffirmed at zacks... |north dakota flaring crackdown may slow bakk
2014-06-06: is it breakout time on $slm $xom $hig $ci #equity |$xom - initial statement of beneficial ownership (3)
2014-06-07: looking for more info on $cbi $xom $gmcr $rax visit
2014-06-08: looking for the next winners like $s $asbc $xom $s #stock
2014-06-09: $xom why exxon mobil is in my retirement portfolio (xom)
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$tvix chart $tvix most recent stock chart and technical analysis. $anas $fdn $bns.to $u
2014-06-11: $apc is just going wild now - options up a ridic %. interesting that $xom is up too...|$apc is worth $130, doesn't need $xom takeout rumor - plus - $xom ain't buying, not after $xto disaster....
2014-06-12: rt AT_USER exxon mobil to buy energy exploration & production company anadarko? unlikely, says AT_USER $xom $…|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom | [
"Rise",
"Fall"
]
| 0 |
aclsm5796 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-06-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx | [
"Rise",
"Fall"
]
| 0 |
aclsm5797 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-06-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5798 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-06-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-06-05,-1.8,0.0,-1.8,2.1,2.1,-1.8,-2.7,-3.7,-4.3,-5.0,-5.8
2014-06-06,-0.0,0.6,-0.3,-0.0,-0.0,-1.3,-2.2,-3.3,-3.8,-4.6,-5.5
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-06-12,1.1,1.4,-0.3,-1.2,-1.2,1.4,0.8,-0.0,-1.0,-1.6,-2.3
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity
2014-06-05: buy or sell? $gd $frt $mro $rax #wealthmanagement |$gd - pentagon awards $10.5 billion in defense contracts -> #stock #stocks #stockaction|intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc
2014-06-06: bad #invesments like got you down $gd $htz $tds $slw must see |should you hold or add to $hun $aiz $gd $yod #nse
2014-06-07: wow. great #stock #research on $gd $anat $glng $epzm #wealthmanagement
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-12: $gd general dynamics ceo phebe n. novakovic unloads 71538 shares (gd)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-06-05,-1.8,0.0,-1.8,2.1,2.1,-1.8,-2.7,-3.7,-4.3,-5.0,-5.8
2014-06-06,-0.0,0.6,-0.3,-0.0,-0.0,-1.3,-2.2,-3.3,-3.8,-4.6,-5.5
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-06-12,1.1,1.4,-0.3,-1.2,-1.2,1.4,0.8,-0.0,-1.0,-1.6,-2.3
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity
2014-06-05: buy or sell? $gd $frt $mro $rax #wealthmanagement |$gd - pentagon awards $10.5 billion in defense contracts -> #stock #stocks #stockaction|intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc
2014-06-06: bad #invesments like got you down $gd $htz $tds $slw must see |should you hold or add to $hun $aiz $gd $yod #nse
2014-06-07: wow. great #stock #research on $gd $anat $glng $epzm #wealthmanagement
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-12: $gd general dynamics ceo phebe n. novakovic unloads 71538 shares (gd) | [
"Rise",
"Fall"
]
| 0 |
aclsm5799 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-06-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
| [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.