id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5500 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends | [
"Rise",
"Fall"
]
| 0 |
aclsm5501 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum | [
"Rise",
"Fall"
]
| 1 |
aclsm5502 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by | [
"Rise",
"Fall"
]
| 0 |
aclsm5503 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100 | [
"Rise",
"Fall"
]
| 0 |
aclsm5504 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.1,0.1,-1.1,1.5,1.5,-0.2,1.0,1.0,1.3,1.6,1.3
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-05-21: are you putting your money in $ndsn $utx $gas $do #wallstreet |$utx - stocks jump ahead of fed minutes; lower yields as a rate cut -> #stock #stocks #stockaction|$utx pratt & whitney says 5,50
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.1,0.1,-1.1,1.5,1.5,-0.2,1.0,1.0,1.3,1.6,1.3
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-05-21: are you putting your money in $ndsn $utx $gas $do #wallstreet |$utx - stocks jump ahead of fed minutes; lower yields as a rate cut -> #stock #stocks #stockaction|$utx pratt & whitney says 5,50
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx | [
"Rise",
"Fall"
]
| 0 |
aclsm5505 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc | [
"Rise",
"Fall"
]
| 0 |
aclsm5506 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-27,0.6,0.7,-0.1,-0.8,-0.8,0.7,0.6,0.4,-0.0,-0.8,-1.7
2014-05-28,0.0,0.5,-0.0,-0.1,-0.1,0.7,0.7,0.5,0.1,-0.6,-1.4
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-05-21: $bp bp to ask supreme court to hear claims issue
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-28: $bp bp, rosneft partner to explore shale oilfield in russia
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-27,0.6,0.7,-0.1,-0.8,-0.8,0.7,0.6,0.4,-0.0,-0.8,-1.7
2014-05-28,0.0,0.5,-0.0,-0.1,-0.1,0.7,0.7,0.5,0.1,-0.6,-1.4
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-05-21: $bp bp to ask supreme court to hear claims issue
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-28: $bp bp, rosneft partner to explore shale oilfield in russia
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5507 | Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2014-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.2,-0.3,0.3,0.3,0.1,-0.8,-1.8,-2.4,-2.7,-2.9
2014-05-22,0.3,0.3,-0.2,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-1.8,-2.0
2014-05-23,-0.5,0.1,-0.5,-0.2,-0.2,0.7,0.5,-0.4,-1.0,-1.5,-1.7
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-05-21: unilever $un is in advanced talks to sell ragu pasta sauce business to mizkan for usd 2bln, according to sources #stocks
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.2,-0.3,0.3,0.3,0.1,-0.8,-1.8,-2.4,-2.7,-2.9
2014-05-22,0.3,0.3,-0.2,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-1.8,-2.0
2014-05-23,-0.5,0.1,-0.5,-0.2,-0.2,0.7,0.5,-0.4,-1.0,-1.5,-1.7
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-05-21: unilever $un is in advanced talks to sell ragu pasta sauce business to mizkan for usd 2bln, according to sources #stocks
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm5508 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information? | [
"Rise",
"Fall"
]
| 0 |
aclsm5509 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-22,-0.6,1.3,-1.3,0.7,0.7,-0.2,-1.2,-2.0,-2.7,-3.7,-5.1
2014-05-23,-0.0,0.8,-0.2,0.6,0.6,-0.5,-1.5,-2.3,-2.9,-3.9,-5.2
2014-05-27,0.4,0.4,-0.4,0.1,0.1,-0.6,-1.2,-2.0,-2.6,-3.6,-4.8
2014-05-28,-0.2,1.0,-0.5,0.1,0.1,-0.5,-1.0,-1.8,-2.5,-3.5,-4.5
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-05-22: rt AT_USER $abbv seeks canada's ok for all-oral interferon-free #hcv therapy #pharma #biotech #biopharma $ent…
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-22,-0.6,1.3,-1.3,0.7,0.7,-0.2,-1.2,-2.0,-2.7,-3.7,-5.1
2014-05-23,-0.0,0.8,-0.2,0.6,0.6,-0.5,-1.5,-2.3,-2.9,-3.9,-5.2
2014-05-27,0.4,0.4,-0.4,0.1,0.1,-0.6,-1.2,-2.0,-2.6,-3.6,-4.8
2014-05-28,-0.2,1.0,-0.5,0.1,0.1,-0.5,-1.0,-1.8,-2.5,-3.5,-4.5
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-05-22: rt AT_USER $abbv seeks canada's ok for all-oral interferon-free #hcv therapy #pharma #biotech #biopharma $ent…
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility | [
"Rise",
"Fall"
]
| 0 |
aclsm5510 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-28,1.0,1.5,-0.0,-0.8,-0.8,0.5,0.6,0.2,-0.2,-1.0,-1.4
2014-05-29,-1.0,0.0,-1.4,1.5,1.5,-0.8,-0.9,-1.1,-1.5,-2.2,-2.7
2014-05-30,0.1,0.4,-0.4,-0.4,-0.4,-0.1,-0.4,-0.5,-1.0,-1.6,-2.1
2014-06-02,-0.0,0.1,-0.9,-0.1,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8
2014-06-03,0.1,0.3,-0.6,-0.4,-0.4,0.2,0.1,0.1,-0.3,-0.7,-1.3
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data
2014-05-28: couple of stocks you should watch $orcl $cov $pten $slw view now
2014-05-29: minacs and oracle to support hyundai's next-generation blue link telematics $126560 $005380 $orcl
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |small-cap stocks breaking 52-wk high prices $orcl $esv $bsx $gain #wealthmanagement |$rad ta $rad most recent stock chart and technical analysis.
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |server sales drop again in q1; ibm bleeds share, cisco gains, h-
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-06-04: oracle : national research announces new board of directors member $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-28,1.0,1.5,-0.0,-0.8,-0.8,0.5,0.6,0.2,-0.2,-1.0,-1.4
2014-05-29,-1.0,0.0,-1.4,1.5,1.5,-0.8,-0.9,-1.1,-1.5,-2.2,-2.7
2014-05-30,0.1,0.4,-0.4,-0.4,-0.4,-0.1,-0.4,-0.5,-1.0,-1.6,-2.1
2014-06-02,-0.0,0.1,-0.9,-0.1,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8
2014-06-03,0.1,0.3,-0.6,-0.4,-0.4,0.2,0.1,0.1,-0.3,-0.7,-1.3
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data
2014-05-28: couple of stocks you should watch $orcl $cov $pten $slw view now
2014-05-29: minacs and oracle to support hyundai's next-generation blue link telematics $126560 $005380 $orcl
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |small-cap stocks breaking 52-wk high prices $orcl $esv $bsx $gain #wealthmanagement |$rad ta $rad most recent stock chart and technical analysis.
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |server sales drop again in q1; ibm bleeds share, cisco gains, h-
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-06-04: oracle : national research announces new board of directors member $orcl | [
"Rise",
"Fall"
]
| 0 |
aclsm5511 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ | [
"Rise",
"Fall"
]
| 0 |
aclsm5512 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5513 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.6,0.1,-0.6,0.3,0.9,-0.3,-0.0,-0.3,-0.9,-1.3,-1.9
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-23,-0.6,0.0,-0.8,0.6,0.6,-0.5,-0.3,-0.5,-0.9,-1.3,-2.0
2014-05-27,0.0,0.1,-0.2,0.2,0.2,-0.6,-0.6,-0.7,-1.0,-1.5,-1.9
2014-05-28,0.3,0.3,-0.3,-0.0,-0.0,-0.3,-0.6,-0.5,-0.8,-1.4,-1.7
2014-05-29,-0.6,0.0,-0.8,0.7,0.7,-0.7,-1.1,-1.1,-1.3,-1.9,-2.2
2014-05-30,-0.3,0.1,-0.5,0.1,0.1,-0.5,-1.1,-1.1,-1.3,-1.8,-2.1
2014-06-02,-0.0,0.4,-0.4,-0.2,-0.2,-0.2,-0.8,-0.8,-1.1,-1.4,-1.8
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.4,-1.0,-1.2,-1.4,-1.7,-2.1
2014-06-04,0.5,0.5,0.0,-0.4,-0.4,0.2,-0.4,-0.7,-0.8,-1.1,-1.6
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews
2014-05-27: rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mmm $ko $gmcr…
2014-05-29: are you bullish on these #stocks $atk $srcl $mmm $grpn click |$mmm industrials sector equities technical momentum -- research on iron mountain ...
2014-05-30: AT_USER bought the paint now prepping to paint: spackle, sanding, yards of blue painting tape $mmm keeps reaching new highs!|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $ia
2014-05-31: $onnn whats going on with $mmm $act $csiq #wallstreet
2014-06-02: rt AT_USER free excel spreadsheet of june 2014 dividend aristocrats $t $mmm $vfc $hcp $clx $cb $ecl $afl $syy…|ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $me
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.6,0.1,-0.6,0.3,0.9,-0.3,-0.0,-0.3,-0.9,-1.3,-1.9
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-23,-0.6,0.0,-0.8,0.6,0.6,-0.5,-0.3,-0.5,-0.9,-1.3,-2.0
2014-05-27,0.0,0.1,-0.2,0.2,0.2,-0.6,-0.6,-0.7,-1.0,-1.5,-1.9
2014-05-28,0.3,0.3,-0.3,-0.0,-0.0,-0.3,-0.6,-0.5,-0.8,-1.4,-1.7
2014-05-29,-0.6,0.0,-0.8,0.7,0.7,-0.7,-1.1,-1.1,-1.3,-1.9,-2.2
2014-05-30,-0.3,0.1,-0.5,0.1,0.1,-0.5,-1.1,-1.1,-1.3,-1.8,-2.1
2014-06-02,-0.0,0.4,-0.4,-0.2,-0.2,-0.2,-0.8,-0.8,-1.1,-1.4,-1.8
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.4,-1.0,-1.2,-1.4,-1.7,-2.1
2014-06-04,0.5,0.5,0.0,-0.4,-0.4,0.2,-0.4,-0.7,-0.8,-1.1,-1.6
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews
2014-05-27: rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mmm $ko $gmcr…
2014-05-29: are you bullish on these #stocks $atk $srcl $mmm $grpn click |$mmm industrials sector equities technical momentum -- research on iron mountain ...
2014-05-30: AT_USER bought the paint now prepping to paint: spackle, sanding, yards of blue painting tape $mmm keeps reaching new highs!|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $ia
2014-05-31: $onnn whats going on with $mmm $act $csiq #wallstreet
2014-06-02: rt AT_USER free excel spreadsheet of june 2014 dividend aristocrats $t $mmm $vfc $hcp $clx $cb $ecl $afl $syy…|ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $me | [
"Rise",
"Fall"
]
| 0 |
aclsm5514 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-23,-1.1,0.2,-1.1,1.1,1.1,-1.1,-1.3,-2.4,-3.1,-3.4,-3.9
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-06-03,0.5,0.7,-0.3,-0.6,-0.6,0.3,-0.5,-1.1,-1.9,-2.7,-3.1
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-23,-1.1,0.2,-1.1,1.1,1.1,-1.1,-1.3,-2.4,-3.1,-3.4,-3.9
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-29,-0.1,0.1,-0.6,0.6,0.6,-1.0,-1.9,-2.5,-3.4,-4.0,-4.3
2014-05-30,0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.4,-2.0,-3.0,-3.6,-3.9
2014-06-02,0.0,0.2,-0.5,0.2,0.2,-0.3,-1.4,-1.8,-2.9,-3.5,-3.9
2014-06-03,0.5,0.7,-0.3,-0.6,-0.6,0.3,-0.5,-1.1,-1.9,-2.7,-3.1
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish
2014-05-29: $ups #stocks you might want to buy $amt $prgo $fb #wallstreet |weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @ | [
"Rise",
"Fall"
]
| 0 |
aclsm5515 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o | [
"Rise",
"Fall"
]
| 0 |
aclsm5516 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project | [
"Rise",
"Fall"
]
| 0 |
aclsm5517 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-05-21: $so the world according to southern company
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-05-21: $so the world according to southern company
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm5518 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2014-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.9,0.2,-1.0,1.4,1.4,-0.7,-0.2,-0.1,-0.1,-0.3,-1.2
2014-05-22,0.4,0.6,-0.1,-0.4,-0.4,-0.3,0.2,0.3,0.3,0.2,-0.6
2014-05-23,0.6,0.8,-0.0,-0.2,-0.2,-0.0,0.3,0.5,0.5,0.4,-0.2
2014-05-27,0.7,0.9,-0.1,-0.4,-0.4,0.4,0.7,0.8,0.9,0.8,0.4
2014-05-28,0.3,0.6,0.0,-0.3,-0.3,0.6,0.7,1.0,1.1,1.1,0.8
2014-05-29,0.5,0.5,-0.5,-0.2,-0.2,0.5,0.7,1.0,1.1,1.2,1.0
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-05-21: stocks i'm keeping my eye on...should you? $cvx $cree $nlsn $abx #stockmarket |$cvx the virtues of foreign stocks and wells fargo |$cvx: dividend shock: over half of djia blue chips outyield 10-year t
2014-05-22: get #pennystock research on $drq $cvx $fult $goog must see
2014-05-25: $cvx: chevron corporations first quarter was bad, but the future is bright
2014-05-26: rt AT_USER .AT_USER sees permian shale play in texas as top 5 asset by 2020, vice chairman tells me in exclusive interview $cvx h…
2014-05-27: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-05-28: rt AT_USER 2013 marked 26th consec year of annual dividend payment increases. last yr’s div increase =11.1% $cvx|rt AT_USER ceo: partnerships key 2 address #health #education & #economic dev in c
2014-05-29: $cvx america's gdp is falling; here's why it's not time to panic (yet). |top #stocks today. find out why. $cvx $sci $wab $ir #research |$cvx are this stock’s haters making a huge mistake?
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.9,0.2,-1.0,1.4,1.4,-0.7,-0.2,-0.1,-0.1,-0.3,-1.2
2014-05-22,0.4,0.6,-0.1,-0.4,-0.4,-0.3,0.2,0.3,0.3,0.2,-0.6
2014-05-23,0.6,0.8,-0.0,-0.2,-0.2,-0.0,0.3,0.5,0.5,0.4,-0.2
2014-05-27,0.7,0.9,-0.1,-0.4,-0.4,0.4,0.7,0.8,0.9,0.8,0.4
2014-05-28,0.3,0.6,0.0,-0.3,-0.3,0.6,0.7,1.0,1.1,1.1,0.8
2014-05-29,0.5,0.5,-0.5,-0.2,-0.2,0.5,0.7,1.0,1.1,1.2,1.0
2014-05-30,-0.4,0.1,-0.6,0.4,0.4,-0.0,0.2,0.6,0.7,0.8,0.7
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-05-21: stocks i'm keeping my eye on...should you? $cvx $cree $nlsn $abx #stockmarket |$cvx the virtues of foreign stocks and wells fargo |$cvx: dividend shock: over half of djia blue chips outyield 10-year t
2014-05-22: get #pennystock research on $drq $cvx $fult $goog must see
2014-05-25: $cvx: chevron corporations first quarter was bad, but the future is bright
2014-05-26: rt AT_USER .AT_USER sees permian shale play in texas as top 5 asset by 2020, vice chairman tells me in exclusive interview $cvx h…
2014-05-27: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-05-28: rt AT_USER 2013 marked 26th consec year of annual dividend payment increases. last yr’s div increase =11.1% $cvx|rt AT_USER ceo: partnerships key 2 address #health #education & #economic dev in c
2014-05-29: $cvx america's gdp is falling; here's why it's not time to panic (yet). |top #stocks today. find out why. $cvx $sci $wab $ir #research |$cvx are this stock’s haters making a huge mistake?
2014-05-30: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...|$hpt #pennystock research on $xray $cvx $rax #overvalued |rt AT_USER
2014-06-01: $cvx chevron seeks concessions clarity
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa | [
"Rise",
"Fall"
]
| 0 |
aclsm5519 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.5,0.1,-1.6,1.4,1.4,-1.3,-1.4,-0.5,-0.3,-0.8,-1.5
2014-05-22,-0.8,0.6,-0.9,0.7,0.7,-1.4,-2.0,-1.2,-1.0,-1.3,-2.1
2014-05-23,-0.2,0.3,-0.4,0.5,0.5,-1.3,-2.3,-1.8,-1.4,-1.5,-2.3
2014-05-27,0.0,0.4,-0.4,0.2,0.2,-1.0,-2.2,-2.0,-1.5,-1.5,-2.3
2014-05-28,0.6,0.6,-0.5,-0.4,-0.4,-0.1,-1.5,-1.6,-1.1,-1.1,-1.7
2014-05-29,-0.0,0.2,-0.6,0.4,0.4,-0.3,-1.5,-2.0,-1.5,-1.4,-1.8
2014-05-30,-0.0,0.2,-0.7,0.2,0.2,-0.3,-1.4,-2.1,-1.7,-1.6,-1.9
2014-06-02,-0.9,0.4,-0.9,0.7,0.7,-0.8,-1.6,-2.5,-2.3,-2.2,-2.3
2014-06-03,0.1,0.3,-0.1,-0.5,-0.5,-0.2,-0.9,-1.9,-1.9,-1.7,-1.7
2014-06-04,-0.0,0.2,-0.7,-0.1,-0.1,-0.0,-0.5,-1.5,-1.8,-1.5,-1.6
2014-05-21: $cmcsa comcast corporation announces results of 2014 annual meeting of shareholders |latest earnings info on $mcsa $emc $cmcsa $cadx give it a try |top #stocks today. find out why. $cmcsa $vtr $aon $
2014-05-22: $cmcsa chart shows which content owners have direct interconnect deals with isps
2014-05-23: $cmcsa: american idol, the voice finale ratings drop |$cmcsa nbc runs the gauntlet with summer programming: crossbones, taxi brooklyn, and reality fare |$cmcsa comcast could bid for t-mobile, says ubs
2014-05-27: $cmcsa: x-men sequel tops avatar as foxs biggest global debut
2014-05-28: $cmcsa: comcast implied volatility of 14 at lower end of index mean range |should you hold or add to $ctrx $cmcsa $cme $amzn must see |$cmcsa market update (nasdaq:cmcsa): u.s. should reject comcast
2014-05-29: $cmcsa: selling your business: how -- and when -- you finally get paid
2014-05-31: $pii buying or selling? $cmcsa $spw $hit #nse |$cmcsa why sitcom savior kevin reilly lost his job running fox
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$cmcsa cbs: wearing the crown as content becomes king |$cmcsa: u.s. television prime-t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.5,0.1,-1.6,1.4,1.4,-1.3,-1.4,-0.5,-0.3,-0.8,-1.5
2014-05-22,-0.8,0.6,-0.9,0.7,0.7,-1.4,-2.0,-1.2,-1.0,-1.3,-2.1
2014-05-23,-0.2,0.3,-0.4,0.5,0.5,-1.3,-2.3,-1.8,-1.4,-1.5,-2.3
2014-05-27,0.0,0.4,-0.4,0.2,0.2,-1.0,-2.2,-2.0,-1.5,-1.5,-2.3
2014-05-28,0.6,0.6,-0.5,-0.4,-0.4,-0.1,-1.5,-1.6,-1.1,-1.1,-1.7
2014-05-29,-0.0,0.2,-0.6,0.4,0.4,-0.3,-1.5,-2.0,-1.5,-1.4,-1.8
2014-05-30,-0.0,0.2,-0.7,0.2,0.2,-0.3,-1.4,-2.1,-1.7,-1.6,-1.9
2014-06-02,-0.9,0.4,-0.9,0.7,0.7,-0.8,-1.6,-2.5,-2.3,-2.2,-2.3
2014-06-03,0.1,0.3,-0.1,-0.5,-0.5,-0.2,-0.9,-1.9,-1.9,-1.7,-1.7
2014-06-04,-0.0,0.2,-0.7,-0.1,-0.1,-0.0,-0.5,-1.5,-1.8,-1.5,-1.6
2014-05-21: $cmcsa comcast corporation announces results of 2014 annual meeting of shareholders |latest earnings info on $mcsa $emc $cmcsa $cadx give it a try |top #stocks today. find out why. $cmcsa $vtr $aon $
2014-05-22: $cmcsa chart shows which content owners have direct interconnect deals with isps
2014-05-23: $cmcsa: american idol, the voice finale ratings drop |$cmcsa nbc runs the gauntlet with summer programming: crossbones, taxi brooklyn, and reality fare |$cmcsa comcast could bid for t-mobile, says ubs
2014-05-27: $cmcsa: x-men sequel tops avatar as foxs biggest global debut
2014-05-28: $cmcsa: comcast implied volatility of 14 at lower end of index mean range |should you hold or add to $ctrx $cmcsa $cme $amzn must see |$cmcsa market update (nasdaq:cmcsa): u.s. should reject comcast
2014-05-29: $cmcsa: selling your business: how -- and when -- you finally get paid
2014-05-31: $pii buying or selling? $cmcsa $spw $hit #nse |$cmcsa why sitcom savior kevin reilly lost his job running fox
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$cmcsa cbs: wearing the crown as content becomes king |$cmcsa: u.s. television prime-t | [
"Rise",
"Fall"
]
| 0 |
aclsm5520 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-29,-0.9,0.1,-1.0,0.8,0.8,-1.4,-2.8,-3.4,-3.0,-2.5,-2.4
2014-05-30,-0.4,0.3,-0.9,0.4,0.4,-1.3,-2.8,-3.6,-3.4,-2.8,-2.8
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-06-03,0.4,0.5,-0.2,-0.5,-0.5,0.1,-1.3,-2.4,-2.7,-2.3,-2.1
2014-06-04,-1.0,0.0,-1.3,0.5,0.5,-0.2,-1.3,-2.5,-3.0,-2.8,-2.6
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
2014-05-29: regretting your investment in $wfm $pcg $fult $feye give it a try |latest earnings info on $pcg $dwa $ncr $aapl #wallstreet
2014-05-30: should you buy, sell or hold $esv $wcn $pcg $amzn #overvalued |whats going on with $lrcx $aap $pcg $grpn #investing
2014-06-01: $isca are you considering selling $rpai $pcg $tsla #wallstreet |couple of stocks you should watch $syy $ges $pcg $grpn #wallstreet
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-29,-0.9,0.1,-1.0,0.8,0.8,-1.4,-2.8,-3.4,-3.0,-2.5,-2.4
2014-05-30,-0.4,0.3,-0.9,0.4,0.4,-1.3,-2.8,-3.6,-3.4,-2.8,-2.8
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-06-03,0.4,0.5,-0.2,-0.5,-0.5,0.1,-1.3,-2.4,-2.7,-2.3,-2.1
2014-06-04,-1.0,0.0,-1.3,0.5,0.5,-0.2,-1.3,-2.5,-3.0,-2.8,-2.6
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
2014-05-29: regretting your investment in $wfm $pcg $fult $feye give it a try |latest earnings info on $pcg $dwa $ncr $aapl #wallstreet
2014-05-30: should you buy, sell or hold $esv $wcn $pcg $amzn #overvalued |whats going on with $lrcx $aap $pcg $grpn #investing
2014-06-01: $isca are you considering selling $rpai $pcg $tsla #wallstreet |couple of stocks you should watch $syy $ges $pcg $grpn #wallstreet
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click | [
"Rise",
"Fall"
]
| 0 |
aclsm5521 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-29,-0.8,0.2,-1.3,-0.7,-0.7,-0.4,-2.0,-2.3,-2.7,-3.4,-3.9
2014-05-30,0.4,0.6,-0.8,-0.2,-0.2,0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
2014-05-29: an interview with robert j. hariri of celgene cellular therapeutics $celg $tsla $stem $myos |celgene downgraded by jpmorgan chase & co. to neutral. $170.00 pt. $celg #celg
2014-06-01: #stock watchlist. dont be left behind $cck $celg $rs $grpn give it a try
2014-06-02: $celg looking good | [
"Rise",
"Fall"
]
| 0 |
aclsm5522 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-05-21: $ngg new contract for entergy, shares down
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-05-21: $ngg new contract for entergy, shares down
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg | [
"Rise",
"Fall"
]
| 0 |
aclsm5523 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-06-04,0.5,0.6,-0.1,-0.6,-0.6,1.5,2.6,3.4,3.8,3.9,4.1
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at
2014-06-04: $bhp copper staging a mild recovery
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-30,0.4,0.6,-0.4,-2.9,-2.9,2.2,2.4,3.1,3.2,3.2,3.5
2014-06-02,-0.2,0.4,-0.3,0.4,0.4,1.3,1.6,2.6,2.6,2.7,2.9
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-06-04,0.5,0.6,-0.1,-0.6,-0.6,1.5,2.6,3.4,3.8,3.9,4.1
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: $bhp ftse 100 down as miners tumble |$bhp received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 252
2014-05-31: $bhp $rio $vale talk about these blue chip mining stocks at
2014-06-04: $bhp copper staging a mild recovery | [
"Rise",
"Fall"
]
| 0 |
aclsm5524 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans | [
"Rise",
"Fall"
]
| 0 |
aclsm5525 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.2,0.1,-1.2,1.4,1.4,-0.7,-0.7,-1.4,-2.3,-2.8,-3.6
2014-05-22,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.7,-1.4,-2.4,-2.8,-3.7
2014-05-23,-0.4,0.3,-0.4,0.4,0.4,-0.8,-0.9,-1.6,-2.6,-3.1,-3.8
2014-05-27,-0.5,0.1,-0.7,0.7,0.7,-1.2,-1.5,-2.1,-2.9,-3.5,-4.2
2014-05-28,-1.3,0.2,-1.7,1.0,1.0,-1.5,-2.3,-2.7,-3.5,-4.2,-4.8
2014-05-29,-0.4,0.2,-1.0,0.3,0.3,-1.3,-2.4,-2.7,-3.5,-4.3,-4.8
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-05-24: avoid mistakes like $gd $mu $oas $slw #financialnews |are you considering buying $mpc $tho $gd $df give it a try
2014-05-28: are you bearish on these #stocks $flir $cxo $gd $grpn visit
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.2,0.1,-1.2,1.4,1.4,-0.7,-0.7,-1.4,-2.3,-2.8,-3.6
2014-05-22,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.7,-1.4,-2.4,-2.8,-3.7
2014-05-23,-0.4,0.3,-0.4,0.4,0.4,-0.8,-0.9,-1.6,-2.6,-3.1,-3.8
2014-05-27,-0.5,0.1,-0.7,0.7,0.7,-1.2,-1.5,-2.1,-2.9,-3.5,-4.2
2014-05-28,-1.3,0.2,-1.7,1.0,1.0,-1.5,-2.3,-2.7,-3.5,-4.2,-4.8
2014-05-29,-0.4,0.2,-1.0,0.3,0.3,-1.3,-2.4,-2.7,-3.5,-4.3,-4.8
2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-05-24: avoid mistakes like $gd $mu $oas $slw #financialnews |are you considering buying $mpc $tho $gd $df give it a try
2014-05-28: are you bearish on these #stocks $flir $cxo $gd $grpn visit
2014-05-29: weekly s&p100 #stocks trend $fb $sbux $dow $axp $fdx $ms $aapl $intc $ba $hpq $gd $f $cof $usb $dd $v $ups @
2014-06-01: todays movers to research $gd $frt $wmb $amzn #equity | [
"Rise",
"Fall"
]
| 0 |
aclsm5526 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.9,0.2,-0.9,1.4,1.4,-1.5,-1.0,-1.3,-2.1,-2.3,-2.8
2014-05-22,-0.2,0.5,-0.4,0.2,0.2,-1.1,-1.1,-1.3,-2.1,-2.4,-2.9
2014-05-23,-1.4,0.0,-1.4,1.2,1.2,-1.6,-2.1,-2.2,-2.9,-3.3,-3.8
2014-05-27,-0.2,0.3,-0.5,0.5,0.5,-1.4,-2.4,-2.5,-3.1,-3.6,-4.0
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-05-23: disney: expect share repurchases to drive equity returns (dis) $dis |$dis: will x-men: days of future past beat maleficent, how to train your dra... |$dis: 5 big stocks to trade for flat-market gains
2014-05-24: $dis: this weeks top stocks |rt AT_USER for the first time, our 4 yr-old today said she didn't want to watch "frozen". "i've seen it too many times!" $dis
2014-05-27: umng - cmf and acc/dis line telling the true story. good job mr! $dis $umng
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.9,0.2,-0.9,1.4,1.4,-1.5,-1.0,-1.3,-2.1,-2.3,-2.8
2014-05-22,-0.2,0.5,-0.4,0.2,0.2,-1.1,-1.1,-1.3,-2.1,-2.4,-2.9
2014-05-23,-1.4,0.0,-1.4,1.2,1.2,-1.6,-2.1,-2.2,-2.9,-3.3,-3.8
2014-05-27,-0.2,0.3,-0.5,0.5,0.5,-1.4,-2.4,-2.5,-3.1,-3.6,-4.0
2014-05-28,0.2,0.4,-0.4,-0.2,-0.2,-0.7,-2.1,-2.1,-2.6,-3.2,-3.6
2014-05-29,-0.1,0.1,-0.7,0.5,0.5,-0.7,-2.2,-2.3,-2.8,-3.5,-3.8
2014-05-30,-0.2,0.5,-0.5,-0.0,-0.0,-0.3,-1.7,-2.1,-2.5,-3.3,-3.6
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-05-23: disney: expect share repurchases to drive equity returns (dis) $dis |$dis: will x-men: days of future past beat maleficent, how to train your dra... |$dis: 5 big stocks to trade for flat-market gains
2014-05-24: $dis: this weeks top stocks |rt AT_USER for the first time, our 4 yr-old today said she didn't want to watch "frozen". "i've seen it too many times!" $dis
2014-05-27: umng - cmf and acc/dis line telling the true story. good job mr! $dis $umng
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: $dis here’s what apple is really worth |$dis considering investing in $apd $dbd $cbm must see |$dis state of the art: women call few of |7 big-name dividend stocks: an international sales overview
2014-05-30: $dis: apple prepares a home invasion as marvel beats a retreat |am anticipation 05/30: #lastdayofmay sees stock futures dip, #maleficent looks magnificent for #disney $djia $dis
2014-05-31: $dis: cedar fair could offer investors a lovely ride
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp. | [
"Rise",
"Fall"
]
| 0 |
aclsm5527 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.1,-0.5,0.7,0.7,0.2,0.4,0.4,0.5,0.4,-0.2
2014-05-22,-0.3,0.2,-0.8,0.1,0.1,0.0,0.4,0.2,0.4,0.3,-0.2
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-05-21: $wwe % change click here: see: $wfm $ge $gm $rfmd ~|$usm #stock market reports on stocks like $ge $al $hit #personalfinance
2014-05-22: alstom-ge prêt à un délai de 3 semaines pour son offre-presse $ge $sie|get #pennystock research on $hsic $mwv $ge $s #singedinvestor |$ge ge ceo immelt says expects alstom deal to close |$himx $gild
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.1,-0.5,0.7,0.7,0.2,0.4,0.4,0.5,0.4,-0.2
2014-05-22,-0.3,0.2,-0.8,0.1,0.1,0.0,0.4,0.2,0.4,0.3,-0.2
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-05-21: $wwe % change click here: see: $wfm $ge $gm $rfmd ~|$usm #stock market reports on stocks like $ge $al $hit #personalfinance
2014-05-22: alstom-ge prêt à un délai de 3 semaines pour son offre-presse $ge $sie|get #pennystock research on $hsic $mwv $ge $s #singedinvestor |$ge ge ceo immelt says expects alstom deal to close |$himx $gild
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge | [
"Rise",
"Fall"
]
| 0 |
aclsm5528 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t | [
"Rise",
"Fall"
]
| 0 |
aclsm5529 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5530 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
2014-05-30,1.2,1.2,-0.5,-1.5,-1.5,0.2,-0.5,-0.2,-0.4,-1.4,-2.4
2014-06-02,-0.4,0.8,-0.8,0.4,0.4,-0.2,-0.8,-0.6,-0.7,-1.4,-2.6
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm5531 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis | [
"Rise",
"Fall"
]
| 0 |
aclsm5532 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm5533 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.5,0.1,-1.5,2.0,2.0,-1.1,-1.6,-2.5,-2.8,-3.0,-3.0
2014-05-22,-0.9,0.6,-1.7,2.3,2.3,-2.5,-3.2,-4.3,-4.7,-4.9,-5.1
2014-05-23,-0.5,0.1,-0.9,0.5,0.5,-2.2,-3.1,-4.3,-4.8,-5.1,-5.4
2014-05-27,0.4,0.4,-0.2,0.3,0.3,-1.8,-3.0,-4.1,-4.8,-5.2,-5.4
2014-05-28,0.1,0.5,-0.4,0.0,0.0,-0.8,-2.6,-3.7,-4.5,-4.9,-5.2
2014-05-29,0.2,0.4,-0.5,-0.2,-0.2,-0.1,-2.0,-3.0,-4.0,-4.5,-4.8
2014-05-30,-0.1,0.1,-0.5,-0.2,-0.2,0.1,-1.4,-2.4,-3.6,-4.1,-4.5
2014-06-02,-0.1,0.3,-1.0,0.3,0.3,-0.1,-1.3,-2.3,-3.5,-4.1,-4.5
2014-06-03,-0.6,0.1,-0.7,0.2,0.2,-0.2,-1.1,-2.2,-3.3,-4.0,-4.5
2014-06-04,0.1,0.3,-0.5,-0.5,-0.5,0.2,-0.2,-1.5,-2.5,-3.3,-3.8
2014-05-21: are you hanging on to $gntx $dhr $wfc $slw #singedinvestor |todays movers to research $rpai $dhr $t $do must have |$syy #stocks to hold onto $dtv $dhr $yod #financialnews
2014-05-24: $dhr: jim cramers top stock picks: kors wsm dhr isis vsat
2014-05-30: looking for research on $gntx $dhr $cvi $goog #liquidity
2014-05-31: $dhr earnings news on $tex $wri $ci give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.5,0.1,-1.5,2.0,2.0,-1.1,-1.6,-2.5,-2.8,-3.0,-3.0
2014-05-22,-0.9,0.6,-1.7,2.3,2.3,-2.5,-3.2,-4.3,-4.7,-4.9,-5.1
2014-05-23,-0.5,0.1,-0.9,0.5,0.5,-2.2,-3.1,-4.3,-4.8,-5.1,-5.4
2014-05-27,0.4,0.4,-0.2,0.3,0.3,-1.8,-3.0,-4.1,-4.8,-5.2,-5.4
2014-05-28,0.1,0.5,-0.4,0.0,0.0,-0.8,-2.6,-3.7,-4.5,-4.9,-5.2
2014-05-29,0.2,0.4,-0.5,-0.2,-0.2,-0.1,-2.0,-3.0,-4.0,-4.5,-4.8
2014-05-30,-0.1,0.1,-0.5,-0.2,-0.2,0.1,-1.4,-2.4,-3.6,-4.1,-4.5
2014-06-02,-0.1,0.3,-1.0,0.3,0.3,-0.1,-1.3,-2.3,-3.5,-4.1,-4.5
2014-06-03,-0.6,0.1,-0.7,0.2,0.2,-0.2,-1.1,-2.2,-3.3,-4.0,-4.5
2014-06-04,0.1,0.3,-0.5,-0.5,-0.5,0.2,-0.2,-1.5,-2.5,-3.3,-3.8
2014-05-21: are you hanging on to $gntx $dhr $wfc $slw #singedinvestor |todays movers to research $rpai $dhr $t $do must have |$syy #stocks to hold onto $dtv $dhr $yod #financialnews
2014-05-24: $dhr: jim cramers top stock picks: kors wsm dhr isis vsat
2014-05-30: looking for research on $gntx $dhr $cvi $goog #liquidity
2014-05-31: $dhr earnings news on $tex $wri $ci give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5534 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-06-02,0.9,0.9,-0.0,-1.1,-1.1,1.0,0.9,0.8,0.4,0.5,1.6
2014-06-03,0.6,0.6,-0.6,0.0,0.0,0.7,0.8,0.7,0.5,0.2,1.4
2014-06-04,-0.1,0.2,-0.1,-0.3,-0.3,0.7,1.1,1.0,0.8,0.5,1.4
2014-06-03: $abb 3 electronics stocks dragging the industry down
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-06-02,0.9,0.9,-0.0,-1.1,-1.1,1.0,0.9,0.8,0.4,0.5,1.6
2014-06-03,0.6,0.6,-0.6,0.0,0.0,0.7,0.8,0.7,0.5,0.2,1.4
2014-06-04,-0.1,0.2,-0.1,-0.3,-0.3,0.7,1.1,1.0,0.8,0.5,1.4
2014-06-03: $abb 3 electronics stocks dragging the industry down | [
"Rise",
"Fall"
]
| 0 |
aclsm5535 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.7,0.3,-0.9,1.0,1.0,-0.5,-0.1,0.2,0.2,-0.0,-0.3
2014-05-22,-0.4,0.4,-0.6,0.4,0.4,-0.7,-0.6,-0.2,-0.1,-0.4,-0.5
2014-05-23,-0.6,0.3,-1.0,0.6,0.6,-1.1,-1.1,-0.8,-0.7,-0.9,-1.1
2014-05-27,0.6,0.8,-0.1,-0.1,-0.1,-0.7,-0.9,-0.6,-0.6,-0.7,-0.9
2014-05-28,-0.6,0.1,-0.6,0.7,0.7,-0.8,-1.4,-1.2,-1.2,-1.3,-1.5
2014-05-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.6,-1.6,-1.5,-1.5,-1.7
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-05-22: looking for more info on $sre $lnt $dv $amzn #moneymanagement
2014-05-23: #stocks you might want to buy $sre $gmcr $tmhc $grpn #wealthmanagement
2014-05-24: todays movers to research $vlo $sre $msg $cag #newsletter
2014-05-27: $sre - sirius real estate limited notice of results
2014-05-28: $sre sempra energy: updated research report - analyst blog
2014-05-29: $sre considering investing in $agnc $bmrn $clf visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.7,0.3,-0.9,1.0,1.0,-0.5,-0.1,0.2,0.2,-0.0,-0.3
2014-05-22,-0.4,0.4,-0.6,0.4,0.4,-0.7,-0.6,-0.2,-0.1,-0.4,-0.5
2014-05-23,-0.6,0.3,-1.0,0.6,0.6,-1.1,-1.1,-0.8,-0.7,-0.9,-1.1
2014-05-27,0.6,0.8,-0.1,-0.1,-0.1,-0.7,-0.9,-0.6,-0.6,-0.7,-0.9
2014-05-28,-0.6,0.1,-0.6,0.7,0.7,-0.8,-1.4,-1.2,-1.2,-1.3,-1.5
2014-05-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.6,-1.6,-1.5,-1.5,-1.7
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-05-22: looking for more info on $sre $lnt $dv $amzn #moneymanagement
2014-05-23: #stocks you might want to buy $sre $gmcr $tmhc $grpn #wealthmanagement
2014-05-24: todays movers to research $vlo $sre $msg $cag #newsletter
2014-05-27: $sre - sirius real estate limited notice of results
2014-05-28: $sre sempra energy: updated research report - analyst blog
2014-05-29: $sre considering investing in $agnc $bmrn $clf visit | [
"Rise",
"Fall"
]
| 0 |
aclsm5536 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-28,0.5,1.1,-0.1,-0.8,-0.8,-1.6,-4.0,-5.1,-5.4,-5.7,-5.5
2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
2014-05-28: $agn #stocks you might want to buy $met $emc $goog #investing |rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$cab #stoc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $a
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |video: why keeping all your investments stashed in one place is a big no-no $goog $fb $twtr #b
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |do you need #stock #research on $plcm $oxy $wdc $goog #money |s
2014-06-01: are you looking for more winners like $swi $kss $ntap $goog give it a try |rt AT_USER $goog - netflix is spending its price hike, are investors set up for a fall? -> #stock #stocks #s…|is it brea
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5537 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.5,0.7,-0.2,-0.2,-0.2,1.0,1.5,2.3,3.0,3.0,2.8
2014-05-22,-0.8,0.1,-0.8,0.9,0.9,-0.2,0.4,1.1,1.9,1.9,1.8
2014-05-23,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.6,1.3,2.1,2.2,2.2
2014-05-27,0.9,1.1,-0.0,0.3,0.3,-0.3,0.3,0.9,1.6,1.9,1.9
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-05-23: $duk: duke energy shareholders sue over coal ash oversight |$duk duke energy, epa sign dan river cleanup deal
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,0.5,0.7,-0.2,-0.2,-0.2,1.0,1.5,2.3,3.0,3.0,2.8
2014-05-22,-0.8,0.1,-0.8,0.9,0.9,-0.2,0.4,1.1,1.9,1.9,1.8
2014-05-23,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.6,1.3,2.1,2.2,2.2
2014-05-27,0.9,1.1,-0.0,0.3,0.3,-0.3,0.3,0.9,1.6,1.9,1.9
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-05-23: $duk: duke energy shareholders sue over coal ash oversight |$duk duke energy, epa sign dan river cleanup deal
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit | [
"Rise",
"Fall"
]
| 0 |
aclsm5538 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.2,0.3,-1.3,1.1,1.1,-1.3,-1.7,-1.6,-1.6,-1.0,-0.7
2014-05-22,-1.5,0.6,-1.6,1.2,1.2,-1.7,-2.5,-2.6,-2.7,-2.1,-2.0
2014-05-23,0.6,0.7,-0.7,-0.5,-0.5,-0.8,-1.8,-2.0,-2.1,-1.7,-1.5
2014-05-27,-0.1,0.0,-1.0,1.4,1.4,-1.5,-2.7,-3.1,-3.2,-3.0,-2.7
2014-05-28,0.4,0.6,-0.3,-0.2,-0.2,-0.7,-2.1,-2.7,-2.9,-3.0,-2.4
2014-05-29,-0.2,0.4,-0.4,0.3,0.3,-0.6,-2.0,-2.8,-2.9,-3.1,-2.7
2014-05-30,0.5,0.5,-0.8,-0.0,-0.0,-0.4,-1.5,-2.4,-2.8,-3.0,-2.6
2014-06-02,0.2,0.5,-0.5,0.4,0.4,-0.4,-1.5,-2.5,-2.9,-3.2,-3.0
2014-06-03,-0.6,0.5,-0.8,0.6,0.6,-0.7,-1.6,-2.7,-3.3,-3.5,-3.5
2014-06-04,-1.4,0.2,-1.6,1.7,1.7,-1.9,-2.7,-3.9,-4.6,-4.9,-5.1
2014-05-22: looking for the next $tif $amgn $uri $pcln i suggest |this weeks stocks you should watch $swk $amgn $cpt $slw i suggest
2014-05-24: $amgn medical cos. escape fca kickback suit over amgen drug
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
2014-05-30: are you hanging on to $dhi $cvi $amgn $cadx #investing
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |get #pennystock research on $oi $var $amgn $bwp #stock
2014-06-01: $uhs #stock watchlist. dont be left behind $mat $amgn $cag #money
2014-06-02: discussant of intra-lesional melanoma therapy posters said future studies must combine w/ pd-1s to be relevant. $amgn $pvct #asco14|amgen $amgn showing resistance near $117.40 ( )|$amgn amgen present
2014-06-03: #stocks you might want to buy $cli $amgn $k $fb #wealthmanagement |here are some stocks to watch $clx $amgn $len $fb check out |rt AT_USER #biotech #stocks $amgn amgen daily:0.40% weekly:1.85% ytd: | [
"Rise",
"Fall"
]
| 1 |
aclsm5539 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.4,-0.8,-0.8,-1.4,-2.0,-2.6
2014-05-22,-0.7,0.2,-0.8,-0.5,-0.5,0.1,-0.3,-0.3,-0.8,-1.3,-2.1
2014-05-23,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.0,-0.2,-0.5,-1.1,-1.8
2014-05-27,0.1,0.2,-0.7,0.7,0.7,-0.5,-0.7,-0.8,-1.1,-1.6,-2.3
2014-05-28,-0.2,0.2,-0.7,-0.4,-0.4,-0.0,-0.2,-0.4,-0.6,-1.1,-1.8
2014-05-29,-0.3,0.0,-0.5,0.5,0.5,-0.5,-0.6,-0.9,-1.0,-1.5,-2.1
2014-05-30,-0.3,0.6,-0.5,0.0,0.0,-0.4,-0.5,-0.9,-1.0,-1.4,-1.9
2014-06-02,0.1,0.3,-0.3,-0.5,-0.5,0.2,-0.1,-0.3,-0.4,-0.8,-1.3
2014-06-03,-0.3,0.0,-0.5,0.5,0.5,-0.2,-0.5,-0.7,-0.8,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.5,0.5,0.5,-0.5,-0.8,-1.0,-1.2,-1.4,-1.9
2014-05-28: $sny - genzyme recognizes sixth annual world ms day -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.4,-0.8,-0.8,-1.4,-2.0,-2.6
2014-05-22,-0.7,0.2,-0.8,-0.5,-0.5,0.1,-0.3,-0.3,-0.8,-1.3,-2.1
2014-05-23,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.0,-0.2,-0.5,-1.1,-1.8
2014-05-27,0.1,0.2,-0.7,0.7,0.7,-0.5,-0.7,-0.8,-1.1,-1.6,-2.3
2014-05-28,-0.2,0.2,-0.7,-0.4,-0.4,-0.0,-0.2,-0.4,-0.6,-1.1,-1.8
2014-05-29,-0.3,0.0,-0.5,0.5,0.5,-0.5,-0.6,-0.9,-1.0,-1.5,-2.1
2014-05-30,-0.3,0.6,-0.5,0.0,0.0,-0.4,-0.5,-0.9,-1.0,-1.4,-1.9
2014-06-02,0.1,0.3,-0.3,-0.5,-0.5,0.2,-0.1,-0.3,-0.4,-0.8,-1.3
2014-06-03,-0.3,0.0,-0.5,0.5,0.5,-0.2,-0.5,-0.7,-0.8,-1.1,-1.5
2014-06-04,-0.1,0.0,-0.5,0.5,0.5,-0.5,-0.8,-1.0,-1.2,-1.4,-1.9
2014-05-28: $sny - genzyme recognizes sixth annual world ms day -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5540 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5541 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-28,0.5,0.8,-0.4,-0.7,-0.7,-0.1,-1.2,-1.2,-2.0,-2.4,-2.3
2014-05-29,-1.0,0.1,-1.6,1.0,1.0,-0.7,-1.9,-2.1,-2.7,-3.1,-3.3
2014-05-30,-0.5,0.1,-0.9,0.3,0.3,-0.7,-1.8,-2.2,-2.8,-3.3,-3.6
2014-06-02,0.4,0.6,-0.2,-0.2,-0.2,-0.3,-1.2,-1.8,-2.3,-2.9,-3.2
2014-06-03,-0.7,0.4,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.5,-3.2,-3.5
2014-06-04,-1.0,0.1,-1.3,0.8,0.8,-0.9,-1.7,-2.7,-2.9,-3.7,-4.1
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip ..
2014-05-29: looking for the next winners like $ci $dgx $unh $pcln #wealthmanagement
2014-06-04: are you looking for winners like $unh $whr $lo $gld #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-28,0.5,0.8,-0.4,-0.7,-0.7,-0.1,-1.2,-1.2,-2.0,-2.4,-2.3
2014-05-29,-1.0,0.1,-1.6,1.0,1.0,-0.7,-1.9,-2.1,-2.7,-3.1,-3.3
2014-05-30,-0.5,0.1,-0.9,0.3,0.3,-0.7,-1.8,-2.2,-2.8,-3.3,-3.6
2014-06-02,0.4,0.6,-0.2,-0.2,-0.2,-0.3,-1.2,-1.8,-2.3,-2.9,-3.2
2014-06-03,-0.7,0.4,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.5,-3.2,-3.5
2014-06-04,-1.0,0.1,-1.3,0.8,0.8,-0.9,-1.7,-2.7,-2.9,-3.7,-4.1
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip ..
2014-05-29: looking for the next winners like $ci $dgx $unh $pcln #wealthmanagement
2014-06-04: are you looking for winners like $unh $whr $lo $gld #moneymanagement | [
"Rise",
"Fall"
]
| 1 |
aclsm5542 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma | [
"Rise",
"Fall"
]
| 0 |
aclsm5543 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-06-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.2,-0.6,1.0,1.0,-0.4,0.7,0.7,0.8,1.0,0.8
2014-05-22,-0.1,0.3,-0.5,0.2,0.2,-0.4,0.4,0.5,0.5,0.8,0.6
2014-05-23,-0.8,0.1,-0.8,0.6,0.6,-0.7,-0.2,-0.1,-0.0,0.2,0.0
2014-05-27,0.1,0.2,-0.2,0.4,0.4,-1.0,-0.8,-0.5,-0.4,-0.3,-0.3
2014-05-28,-0.2,0.4,-0.3,0.2,0.2,-0.6,-1.1,-0.5,-0.6,-0.4,-0.4
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-06-04,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.9,-1.6,-1.7,-1.7
2014-05-22: awesome #stock #research on $hon $ctsh $pii $isrg #research
2014-05-27: $hon: wall street transcript interview with luis manuel ramirez, the preside...
2014-05-28: $isca #stock watchlist. dont be left behind $ghc $hon $ign #wealthmanagement
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.2,-0.6,1.0,1.0,-0.4,0.7,0.7,0.8,1.0,0.8
2014-05-22,-0.1,0.3,-0.5,0.2,0.2,-0.4,0.4,0.5,0.5,0.8,0.6
2014-05-23,-0.8,0.1,-0.8,0.6,0.6,-0.7,-0.2,-0.1,-0.0,0.2,0.0
2014-05-27,0.1,0.2,-0.2,0.4,0.4,-1.0,-0.8,-0.5,-0.4,-0.3,-0.3
2014-05-28,-0.2,0.4,-0.3,0.2,0.2,-0.6,-1.1,-0.5,-0.6,-0.4,-0.4
2014-05-29,-0.3,0.0,-0.5,0.3,0.3,-0.7,-1.4,-0.9,-0.9,-0.8,-0.7
2014-05-30,-0.6,0.1,-0.7,0.3,0.3,-0.6,-1.4,-1.2,-1.2,-1.2,-1.0
2014-06-02,-0.1,0.2,-0.7,0.3,0.3,-0.6,-1.4,-1.4,-1.4,-1.4,-1.2
2014-06-03,-0.1,0.2,-0.7,-0.2,-0.2,-0.2,-1.1,-1.2,-1.1,-1.2,-1.1
2014-06-04,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.9,-1.6,-1.7,-1.7
2014-05-22: awesome #stock #research on $hon $ctsh $pii $isrg #research
2014-05-27: $hon: wall street transcript interview with luis manuel ramirez, the preside...
2014-05-28: $isca #stock watchlist. dont be left behind $ghc $hon $ign #wealthmanagement
2014-05-29: looking for the next winners like $hon $xec $ttc $aapl #wealthmanagement
2014-06-01: $psx is it breakout time on $igt $hon $ign #singedinvestor | [
"Rise",
"Fall"
]
| 0 |
aclsm5544 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2014-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.2,-0.3,0.4,0.4,-0.1,0.3,0.3,0.5,0.4,-0.2
2014-05-22,-0.5,0.1,-0.5,0.3,0.3,-0.2,-0.0,-0.1,0.2,0.1,-0.4
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
2014-05-27,-0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,-0.5,-0.2,-0.2,-0.5
2014-05-28,-0.0,0.2,-0.2,0.0,0.0,-0.4,-0.5,-0.4,-0.3,-0.3,-0.4
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.3,0.2,-0.3,0.4,0.4,-0.1,0.3,0.3,0.5,0.4,-0.2
2014-05-22,-0.5,0.1,-0.5,0.3,0.3,-0.2,-0.0,-0.1,0.2,0.1,-0.4
2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
2014-05-27,-0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,-0.5,-0.2,-0.2,-0.5
2014-05-28,-0.0,0.2,-0.2,0.0,0.0,-0.4,-0.5,-0.4,-0.3,-0.3,-0.4
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm5545 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.1,-0.6,0.8,0.8,0.1,1.3,1.3,1.0,0.5,-0.1
2014-05-22,0.2,0.3,-0.3,-0.0,-0.0,-0.1,1.2,1.3,1.0,0.6,-0.0
2014-05-23,0.0,0.4,-0.5,0.5,0.5,-0.5,0.5,0.7,0.6,0.2,-0.4
2014-05-27,0.1,0.2,-0.6,0.2,0.2,-0.6,0.1,0.4,0.4,0.0,-0.4
2014-05-28,0.8,1.5,-0.1,-0.5,-0.5,0.1,0.3,0.9,1.0,0.7,0.3
2014-05-29,-1.2,0.1,-1.6,0.6,1.5,-1.0,-1.3,-0.6,-0.5,-0.7,-1.1
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-05-21: $sig bearish or bullish on these #stocks $lmt $voya $tur #overvalued
2014-05-28: 200 $lmt jan-15 125 call $37.2 late philx 5/28/2014 5:38:51 pm trade value $ 744000 |250 $lmt jan-15 130 call $32.7 philx 5/28/2014 3:39:58 pm trade value $ 817500 |$lmt ex-dividend reminder: aircastl
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-0.5,0.1,-0.6,0.8,0.8,0.1,1.3,1.3,1.0,0.5,-0.1
2014-05-22,0.2,0.3,-0.3,-0.0,-0.0,-0.1,1.2,1.3,1.0,0.6,-0.0
2014-05-23,0.0,0.4,-0.5,0.5,0.5,-0.5,0.5,0.7,0.6,0.2,-0.4
2014-05-27,0.1,0.2,-0.6,0.2,0.2,-0.6,0.1,0.4,0.4,0.0,-0.4
2014-05-28,0.8,1.5,-0.1,-0.5,-0.5,0.1,0.3,0.9,1.0,0.7,0.3
2014-05-29,-1.2,0.1,-1.6,0.6,1.5,-1.0,-1.3,-0.6,-0.5,-0.7,-1.1
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-05-21: $sig bearish or bullish on these #stocks $lmt $voya $tur #overvalued
2014-05-28: 200 $lmt jan-15 125 call $37.2 late philx 5/28/2014 5:38:51 pm trade value $ 744000 |250 $lmt jan-15 130 call $32.7 philx 5/28/2014 3:39:58 pm trade value $ 817500 |$lmt ex-dividend reminder: aircastl
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid | [
"Rise",
"Fall"
]
| 0 |
aclsm5546 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5547 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-06-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.1,0.3,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-1.9,-2.4
2014-05-23,-0.8,0.1,-0.9,-0.4,-0.4,0.3,-0.0,-0.6,-1.1,-1.4,-1.8
2014-05-27,-0.3,0.3,-0.4,0.8,0.8,-0.4,-0.8,-1.2,-1.8,-2.1,-2.4
2014-05-28,-0.7,0.5,-0.7,-0.9,-0.9,0.5,0.2,-0.1,-0.8,-1.1,-1.4
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-05-24: $bud ppfas long term value fund: review
2014-06-01: $bud: 5 most valuable beer brands of 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.1,0.3,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-1.9,-2.4
2014-05-23,-0.8,0.1,-0.9,-0.4,-0.4,0.3,-0.0,-0.6,-1.1,-1.4,-1.8
2014-05-27,-0.3,0.3,-0.4,0.8,0.8,-0.4,-0.8,-1.2,-1.8,-2.1,-2.4
2014-05-28,-0.7,0.5,-0.7,-0.9,-0.9,0.5,0.2,-0.1,-0.8,-1.1,-1.4
2014-05-29,-0.2,0.2,-0.4,0.1,0.1,0.2,0.1,-0.1,-0.7,-1.1,-1.3
2014-05-30,0.0,0.2,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.5,-0.9,-1.1
2014-06-02,-0.1,0.2,-0.4,-0.2,-0.2,0.4,0.5,0.3,-0.1,-0.5,-0.8
2014-06-03,-0.0,0.2,-0.3,0.2,0.2,-0.0,0.3,0.1,-0.2,-0.7,-1.0
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-05-24: $bud ppfas long term value fund: review
2014-06-01: $bud: 5 most valuable beer brands of 2014 | [
"Rise",
"Fall"
]
| 0 |
aclsm5548 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-06-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-29,-0.3,0.0,-0.5,0.6,0.6,-1.2,-2.2,-2.2,-2.7,-3.2,-3.6
2014-05-30,-0.4,0.1,-0.9,0.1,0.1,-0.7,-2.0,-2.0,-2.5,-3.1,-3.5
2014-06-02,-0.3,0.1,-0.8,0.5,0.5,-0.7,-2.1,-2.3,-2.7,-3.3,-3.7
2014-06-03,-0.1,0.5,-0.2,-0.0,-0.0,-0.4,-1.7,-2.1,-2.5,-3.0,-3.5
2014-06-04,0.2,0.2,-0.5,-0.4,-0.4,0.1,-0.9,-1.6,-1.9,-2.4,-2.9
2014-06-05,-0.9,0.4,-0.9,1.1,1.1,-0.7,-1.5,-2.5,-2.7,-3.2,-3.8
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
2014-05-29: $ba alcoa to build plant for |$ba: boeing’s 787 finally gets its water wings from the faa |looking for the next $isca $scty $ba $blox view now |$ba [$$] boeing dreamliner cleared for expanded long-r
2014-05-30: $ba,$v,$vz,$cat big winners?
2014-06-01: $ba boeing sees smooth jet switch, clashes with airbus |regretting your investment in $ba $tso $wab $qlys #financial
2014-06-02: the boeing company's buy rating reiterated at sterne agee. $164.00 pt. $ba #ba|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c
2014-06-04: $ba: pentagon awards $10.5 billion in defense contracts |$ba: boeing 747 only good for u.s. president as jumbo era ends
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @ | [
"Rise",
"Fall"
]
| 0 |
aclsm5549 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-06-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-30,-0.8,0.0,-0.9,0.7,0.7,-1.0,-1.4,-1.2,-1.7,-2.1,-2.4
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
2014-05-30: #stocks you migh want to sell $ni $mdt $msci $lgnd #research
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum | [
"Rise",
"Fall"
]
| 0 |
aclsm5550 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2014-06-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-03: $bbl: britains ftse 100 led higher by miners
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-30,0.6,0.7,-0.4,-3.4,-3.4,2.9,3.3,3.9,3.8,3.6,3.5
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-03: $bbl: britains ftse 100 led higher by miners | [
"Rise",
"Fall"
]
| 0 |
aclsm5551 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-06-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-30,1.1,1.1,-0.5,-1.4,-1.4,0.6,0.6,0.8,-0.0,-1.0,-1.7
2014-06-02,0.6,0.8,-0.2,0.0,0.0,0.4,0.4,0.8,0.1,-0.8,-1.6
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm5552 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-06-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-27,-1.6,0.2,-1.7,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-4.4,-6.4
2014-05-28,-0.2,0.7,-1.7,0.5,0.5,-2.0,-3.1,-3.4,-3.7,-4.4,-6.3
2014-05-29,0.7,1.2,-0.5,-0.6,-0.6,-0.8,-2.0,-2.7,-2.8,-3.4,-5.1
2014-05-30,0.9,0.9,-1.1,0.3,0.3,-0.4,-1.9,-2.7,-2.9,-3.3,-4.8
2014-06-02,-2.9,0.7,-2.9,2.8,2.8,-2.2,-3.9,-4.9,-5.2,-5.5,-6.8
2014-06-03,-0.3,0.6,-0.4,0.0,0.0,-1.7,-3.3,-4.5,-4.9,-5.3,-6.3
2014-06-04,-0.6,0.2,-1.1,0.2,0.2,-1.3,-2.9,-4.2,-4.8,-5.2,-6.0
2014-06-05,-0.1,0.5,-1.1,0.1,0.1,-0.7,-2.4,-3.8,-4.6,-5.0,-5.6
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ...
2014-05-28: идеи long / / $expe $splk $yelp $chtr $feye $isis $data $l..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-27,-1.6,0.2,-1.7,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-4.4,-6.4
2014-05-28,-0.2,0.7,-1.7,0.5,0.5,-2.0,-3.1,-3.4,-3.7,-4.4,-6.3
2014-05-29,0.7,1.2,-0.5,-0.6,-0.6,-0.8,-2.0,-2.7,-2.8,-3.4,-5.1
2014-05-30,0.9,0.9,-1.1,0.3,0.3,-0.4,-1.9,-2.7,-2.9,-3.3,-4.8
2014-06-02,-2.9,0.7,-2.9,2.8,2.8,-2.2,-3.9,-4.9,-5.2,-5.5,-6.8
2014-06-03,-0.3,0.6,-0.4,0.0,0.0,-1.7,-3.3,-4.5,-4.9,-5.3,-6.3
2014-06-04,-0.6,0.2,-1.1,0.2,0.2,-1.3,-2.9,-4.2,-4.8,-5.2,-6.0
2014-06-05,-0.1,0.5,-1.1,0.1,0.1,-0.7,-2.4,-3.8,-4.6,-5.0,-5.6
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ...
2014-05-28: идеи long / / $expe $splk $yelp $chtr $feye $isis $data $l.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5553 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-06-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr | [
"Rise",
"Fall"
]
| 0 |
aclsm5554 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-06-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,0.7,-0.5,-2.5,-0.4,-0.2,-1.8,-3.3,-4.5,-5.4,-5.5
2014-05-23,0.2,0.3,-0.3,-1.0,-1.0,0.9,-0.4,-1.9,-3.1,-4.2,-4.5
2014-05-27,-0.1,0.1,-0.5,-0.1,-0.1,0.7,-0.2,-1.5,-2.5,-3.9,-4.3
2014-05-28,0.1,0.3,-0.2,-0.1,-0.1,0.6,0.1,-1.0,-2.1,-3.5,-4.0
2014-05-29,0.3,0.3,-0.3,0.5,0.5,-0.1,-0.1,-1.1,-2.3,-3.5,-4.2
2014-05-30,0.1,0.3,-0.1,-0.1,-0.1,-0.2,0.2,-0.7,-1.9,-3.1,-3.9
2014-06-02,0.0,0.4,-0.2,0.4,0.4,-0.4,-0.1,-0.8,-2.0,-3.0,-4.1
2014-06-03,0.0,0.5,-0.5,0.5,0.5,-0.7,-0.6,-1.1,-2.1,-3.1,-4.3
2014-06-04,0.1,0.3,-0.2,-0.8,-0.8,0.2,0.2,-0.1,-1.0,-2.0,-3.2
2014-06-05,0.2,0.4,-0.2,0.4,0.4,-0.1,-0.3,-0.3,-1.1,-2.1,-3.2
2014-05-22: $chl china mobile ltd. upgraded to buy at goldman sachs (chl)
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $chl $adep $upip
2014-05-28: $chl china unicom's research report updated |icymi, china mobile's latest 3g/4g sub data charted. wonder how many 4g subs on iphone? $aapl $chl #smartphonewars
2014-05-30: $chl: nokia is back on track |$chl china government action could hurt apple iphone sales
2014-06-05: $chl - alcatel-lucent: virtualization earnings wont be virtual any longer -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,0.7,-0.5,-2.5,-0.4,-0.2,-1.8,-3.3,-4.5,-5.4,-5.5
2014-05-23,0.2,0.3,-0.3,-1.0,-1.0,0.9,-0.4,-1.9,-3.1,-4.2,-4.5
2014-05-27,-0.1,0.1,-0.5,-0.1,-0.1,0.7,-0.2,-1.5,-2.5,-3.9,-4.3
2014-05-28,0.1,0.3,-0.2,-0.1,-0.1,0.6,0.1,-1.0,-2.1,-3.5,-4.0
2014-05-29,0.3,0.3,-0.3,0.5,0.5,-0.1,-0.1,-1.1,-2.3,-3.5,-4.2
2014-05-30,0.1,0.3,-0.1,-0.1,-0.1,-0.2,0.2,-0.7,-1.9,-3.1,-3.9
2014-06-02,0.0,0.4,-0.2,0.4,0.4,-0.4,-0.1,-0.8,-2.0,-3.0,-4.1
2014-06-03,0.0,0.5,-0.5,0.5,0.5,-0.7,-0.6,-1.1,-2.1,-3.1,-4.3
2014-06-04,0.1,0.3,-0.2,-0.8,-0.8,0.2,0.2,-0.1,-1.0,-2.0,-3.2
2014-06-05,0.2,0.4,-0.2,0.4,0.4,-0.1,-0.3,-0.3,-1.1,-2.1,-3.2
2014-05-22: $chl china mobile ltd. upgraded to buy at goldman sachs (chl)
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $chl $adep $upip
2014-05-28: $chl china unicom's research report updated |icymi, china mobile's latest 3g/4g sub data charted. wonder how many 4g subs on iphone? $aapl $chl #smartphonewars
2014-05-30: $chl: nokia is back on track |$chl china government action could hurt apple iphone sales
2014-06-05: $chl - alcatel-lucent: virtualization earnings wont be virtual any longer -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5555 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-06-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm5556 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-06-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.5,0.4,-0.7,0.2,0.2,-0.5,0.7,0.8,1.0,1.4,1.1
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx | [
"Rise",
"Fall"
]
| 0 |
aclsm5557 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-06-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.9,0.1,-1.1,0.7,0.7,-0.7,0.1,0.6,1.4,3.2,4.3
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-05-22: commented on: "bank of america: how bad is the mortgage situation?" $bac|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|$bac bofa to close electronic trading unit |$bac
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options | [
"Rise",
"Fall"
]
| 0 |
aclsm5558 | With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2014-06-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-27,0.6,0.7,-0.1,-0.8,-0.8,0.7,0.6,0.4,-0.0,-0.8,-1.7
2014-05-28,0.0,0.5,-0.0,-0.1,-0.1,0.7,0.7,0.5,0.1,-0.6,-1.4
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-28: $bp bp, rosneft partner to explore shale oilfield in russia
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.4,-0.1,-0.5,-0.5,0.1,-0.5,-0.8,-1.4,-2.2,-3.1
2014-05-23,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.2,-0.5,-1.0,-1.8,-2.7
2014-05-27,0.6,0.7,-0.1,-0.8,-0.8,0.7,0.6,0.4,-0.0,-0.8,-1.7
2014-05-28,0.0,0.5,-0.0,-0.1,-0.1,0.7,0.7,0.5,0.1,-0.6,-1.4
2014-05-29,0.2,0.3,-0.1,-0.0,-0.0,0.4,0.7,0.5,0.2,-0.4,-1.1
2014-05-30,0.3,0.4,-0.2,-0.4,-0.4,0.5,1.1,0.8,0.7,0.1,-0.5
2014-06-02,0.4,0.6,-0.2,0.3,0.3,0.1,0.7,0.6,0.4,-0.0,-0.6
2014-06-03,-0.0,0.1,-0.4,-0.1,-0.1,0.1,0.6,0.7,0.6,0.3,-0.4
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-05-22: $bp bp to ask us supreme court to rule |$bp: bp to ask us supreme court to rule on spill payouts
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-28: $bp bp, rosneft partner to explore shale oilfield in russia
2014-05-29: freeze $bp assets in the united states to emphatically warn western energy companies. let the kremlin panic over its shale ineptitude.|former morgan stanley chief john mack quits rosneft board $bp. $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5559 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-06-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.3,0.3,-0.2,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-1.8,-2.0
2014-05-23,-0.5,0.1,-0.5,-0.2,-0.2,0.7,0.5,-0.4,-1.0,-1.5,-1.7
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-06-05,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.7,-0.5,-0.8,-1.4,-1.9
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.3,0.3,-0.2,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-1.8,-2.0
2014-05-23,-0.5,0.1,-0.5,-0.2,-0.2,0.7,0.5,-0.4,-1.0,-1.5,-1.7
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-29,-0.3,0.0,-0.3,1.2,1.2,-0.6,-0.0,-0.4,-1.2,-1.7,-2.0
2014-05-30,-0.2,0.3,-0.2,-0.1,-0.1,-0.4,0.1,-0.2,-0.9,-1.4,-1.8
2014-06-02,-0.2,0.1,-0.4,0.0,0.0,-0.4,-0.1,-0.1,-0.8,-1.2,-1.7
2014-06-03,-0.3,0.1,-0.3,0.3,0.3,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9
2014-06-04,0.2,0.3,-0.3,-0.3,-0.3,0.1,-0.1,0.1,-0.4,-0.9,-1.4
2014-06-05,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.7,-0.5,-0.8,-1.4,-1.9
2014-05-29: rt AT_USER AT_USER falta 60000$un año y medio de lucha!ayuda AT_USER AT_USER AT_USER AT_USER AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm5560 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-06-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-29,0.8,1.2,-0.4,-0.9,-0.9,-0.5,-1.6,-1.9,-1.8,-2.1,-2.3
2014-05-30,-0.1,0.9,-1.3,-0.1,-0.1,0.1,-1.3,-1.6,-1.6,-1.9,-2.1
2014-06-02,0.2,2.1,-0.7,-4.0,-4.0,3.5,2.8,2.4,2.3,2.2,2.0
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
2014-05-29: $iep icahn enterprises l.p. financials |$iep 3 hold-rated dividend
2014-06-02: how does a non employee/non board member of clorox reveal a trade for his 'outside' hedge fund ($iep) inside information? | [
"Rise",
"Fall"
]
| 0 |
aclsm5561 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-06-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-06-04,0.3,0.4,-0.2,-0.5,-0.5,-0.0,-0.1,0.1,-0.2,-0.7,-1.0
2014-06-05,-0.3,0.1,-0.6,0.1,0.1,-0.1,-0.3,0.1,-0.3,-0.7,-1.1
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt
2014-06-04: $ul - jordans wraps up £50m dorset cereals deal -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-29,0.0,0.2,-0.2,0.9,0.9,-0.3,0.4,-0.0,-0.6,-1.0,-1.2
2014-05-30,-0.1,0.1,-0.3,0.1,0.1,-0.4,0.3,-0.0,-0.6,-0.9,-1.3
2014-06-02,0.0,0.1,-0.2,-0.2,-0.2,-0.1,0.4,0.3,-0.3,-0.6,-1.0
2014-06-03,-0.5,0.0,-0.6,0.8,0.8,-0.7,-0.6,-0.5,-0.9,-1.2,-1.6
2014-06-04,0.3,0.4,-0.2,-0.5,-0.5,-0.0,-0.1,0.1,-0.2,-0.7,-1.0
2014-06-05,-0.3,0.1,-0.6,0.1,0.1,-0.1,-0.3,0.1,-0.3,-0.7,-1.1
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt
2014-06-04: $ul - jordans wraps up £50m dorset cereals deal -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5562 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-06-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop... | [
"Rise",
"Fall"
]
| 1 |
aclsm5563 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-06-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr .
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr . | [
"Rise",
"Fall"
]
| 1 |
aclsm5564 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-06-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-28,1.0,1.5,-0.0,-0.8,-0.8,0.5,0.6,0.2,-0.2,-1.0,-1.4
2014-05-29,-1.0,0.0,-1.4,1.5,1.5,-0.8,-0.9,-1.1,-1.5,-2.2,-2.7
2014-05-30,0.1,0.4,-0.4,-0.4,-0.4,-0.1,-0.4,-0.5,-1.0,-1.6,-2.1
2014-06-02,-0.0,0.1,-0.9,-0.1,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8
2014-06-03,0.1,0.3,-0.6,-0.4,-0.4,0.2,0.1,0.1,-0.3,-0.7,-1.3
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-06-05,-0.6,0.5,-0.9,1.0,1.0,-0.4,-0.5,-0.6,-0.8,-1.1,-1.7
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data
2014-05-28: couple of stocks you should watch $orcl $cov $pten $slw view now
2014-05-29: minacs and oracle to support hyundai's next-generation blue link telematics $126560 $005380 $orcl
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |small-cap stocks breaking 52-wk high prices $orcl $esv $bsx $gain #wealthmanagement |$rad ta $rad most recent stock chart and technical analysis.
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |server sales drop again in q1; ibm bleeds share, cisco gains, h-
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-06-04: oracle : national research announces new board of directors member $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-28,1.0,1.5,-0.0,-0.8,-0.8,0.5,0.6,0.2,-0.2,-1.0,-1.4
2014-05-29,-1.0,0.0,-1.4,1.5,1.5,-0.8,-0.9,-1.1,-1.5,-2.2,-2.7
2014-05-30,0.1,0.4,-0.4,-0.4,-0.4,-0.1,-0.4,-0.5,-1.0,-1.6,-2.1
2014-06-02,-0.0,0.1,-0.9,-0.1,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8
2014-06-03,0.1,0.3,-0.6,-0.4,-0.4,0.2,0.1,0.1,-0.3,-0.7,-1.3
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-06-05,-0.6,0.5,-0.9,1.0,1.0,-0.4,-0.5,-0.6,-0.8,-1.1,-1.7
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data
2014-05-28: couple of stocks you should watch $orcl $cov $pten $slw view now
2014-05-29: minacs and oracle to support hyundai's next-generation blue link telematics $126560 $005380 $orcl
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |small-cap stocks breaking 52-wk high prices $orcl $esv $bsx $gain #wealthmanagement |$rad ta $rad most recent stock chart and technical analysis.
2014-05-31: rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |server sales drop again in q1; ibm bleeds share, cisco gains, h-
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-06-04: oracle : national research announces new board of directors member $orcl | [
"Rise",
"Fall"
]
| 0 |
aclsm5565 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-06-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-30,0.7,0.7,-0.7,-1.3,-1.3,1.0,1.3,2.1,2.1,2.2,2.1
2014-06-02,-1.3,0.2,-1.7,1.5,1.5,-0.5,-0.4,0.5,0.6,0.7,0.6
2014-06-03,-1.0,0.1,-1.4,0.7,0.7,-1.0,-1.2,-0.3,-0.1,0.0,-0.0
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
2014-05-30: investors need to protect portfolios against real estate problems in china $kmtuy $cat $clf #money|$cat - caterpillar cio randy krotowski resigns -> #stock #stocks #stockaction|$ba,$v,$vz,$cat bi
2014-06-02: $cat short setup |$cat - caterpillar to participate in the deutsche bank 2014 global industrial... -> #stock #stocks #stockaction
2014-06-03: $crm #stocks you might want to sell $cat $fitb $goog view now |s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ | [
"Rise",
"Fall"
]
| 0 |
aclsm5566 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-06-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-29,-1.1,0.3,-1.1,1.2,1.2,-1.1,-2.9,-3.7,-3.6,-3.2,-2.0
2014-05-30,0.6,0.7,-1.6,-0.4,-0.4,-0.2,-1.9,-2.8,-3.1,-3.2,-1.7
2014-06-02,1.2,1.2,-0.6,-1.2,-1.2,0.8,-0.4,-1.3,-2.0,-1.9,-0.7
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
2014-05-29: 100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|are you looking for winners like $wri $lsi $penn $amzn #singedinvestor |get free researc
2014-05-30: insider trading updates on $ufs $lrcx $tech $amzn #research |option millionaires: uranium-pinto-beans: $amzn taking it on the chin today -1.5% |the ultimate stretch in economies of scale $amzn|rt AT_
2014-05-31: are you putting your money in $dow $amzn $pll $cag #newsletter |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |
2014-06-01: $wat #stock watchlist. dont be left behind $amzn $dal $cag #nasdaq |i don't believe in sector rotation-go long $amzn & $crm!|todays movers to research $gd $frt $wmb $amzn #equity |$amzn: amazon he
2014-06-02: are you investing in $lpi $hrc $snps $amzn try this |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon | [
"Rise",
"Fall"
]
| 0 |
aclsm5567 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-06-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-30,-1.4,0.0,-1.4,1.3,1.3,-1.8,-3.2,-3.4,-3.5,-3.6,-3.4
2014-06-02,0.2,0.3,-0.5,-0.2,-0.2,-0.9,-2.5,-3.0,-3.1,-3.2,-3.2
2014-06-03,-1.6,0.1,-2.0,1.5,1.5,-1.6,-3.3,-4.0,-4.2,-4.4,-4.5
2014-06-04,-0.3,0.6,-0.4,-0.2,-0.2,-0.9,-2.5,-3.6,-3.8,-4.0,-4.1
2014-06-05,-0.4,0.0,-0.8,0.2,0.2,-0.6,-2.2,-3.4,-3.8,-4.0,-4.2
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
2014-05-30: are you thinking of selling $intc $lly $cbs $opk #moneymanagement |$intc semiconductor tailwinds in�programmable logic devices and automotive: a wall street transcript interview with christopher rolla
2014-05-31: are you considering buying $intc $amcx $adsk $usd visit |insider trading alerts on $mas $stz $intc $nuan #equity |sell-signal detected for 12 stocks: $gt $m $csc $ip $emn $msft $abt $intc $rok $ctas $
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|rt AT_USER intel’s 3-d printed robot will come this year: (via AT_USER $intc|$intc: head of intels former internet tv
2014-06-02: lookn4wins: xtremepicks alerts: $intc 50 simple moving average $intc most recent |$intc broadcom to explore wireless unit sale; stock rises |$intc wind river congratulates u.s. navy, northrop grumman,
2014-06-03: $intc oncue off course as exec exits cast doubts on verizon’s tv plans |intel president is in taiwan, trying to regain intel's #market #momentum. $intc
2014-06-04: $intc: cramer: has sap reached a point of inflection?
2014-06-05: rt AT_USER asia's biggest tech show is asus' show.. $intc #tech #stocks|$intc asia's biggest tech show is asus' show |$intc intel corporation's merrifield finds a happy home in dell tablets | [
"Rise",
"Fall"
]
| 0 |
aclsm5568 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-06-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-23,-0.6,0.0,-0.8,0.6,0.6,-0.5,-0.3,-0.5,-0.9,-1.3,-2.0
2014-05-27,0.0,0.1,-0.2,0.2,0.2,-0.6,-0.6,-0.7,-1.0,-1.5,-1.9
2014-05-28,0.3,0.3,-0.3,-0.0,-0.0,-0.3,-0.6,-0.5,-0.8,-1.4,-1.7
2014-05-29,-0.6,0.0,-0.8,0.7,0.7,-0.7,-1.1,-1.1,-1.3,-1.9,-2.2
2014-05-30,-0.3,0.1,-0.5,0.1,0.1,-0.5,-1.1,-1.1,-1.3,-1.8,-2.1
2014-06-02,-0.0,0.4,-0.4,-0.2,-0.2,-0.2,-0.8,-0.8,-1.1,-1.4,-1.8
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.4,-1.0,-1.2,-1.4,-1.7,-2.1
2014-06-04,0.5,0.5,0.0,-0.4,-0.4,0.2,-0.4,-0.7,-0.8,-1.1,-1.6
2014-06-05,-0.7,0.0,-1.3,1.0,1.0,-0.7,-1.2,-1.6,-1.7,-1.9,-2.4
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews
2014-05-27: rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mmm $ko $gmcr…
2014-05-29: are you bullish on these #stocks $atk $srcl $mmm $grpn click |$mmm industrials sector equities technical momentum -- research on iron mountain ...
2014-05-30: AT_USER bought the paint now prepping to paint: spackle, sanding, yards of blue painting tape $mmm keeps reaching new highs!|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $ia
2014-05-31: $onnn whats going on with $mmm $act $csiq #wallstreet
2014-06-02: rt AT_USER free excel spreadsheet of june 2014 dividend aristocrats $t $mmm $vfc $hcp $clx $cb $ecl $afl $syy…|ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-23,-0.6,0.0,-0.8,0.6,0.6,-0.5,-0.3,-0.5,-0.9,-1.3,-2.0
2014-05-27,0.0,0.1,-0.2,0.2,0.2,-0.6,-0.6,-0.7,-1.0,-1.5,-1.9
2014-05-28,0.3,0.3,-0.3,-0.0,-0.0,-0.3,-0.6,-0.5,-0.8,-1.4,-1.7
2014-05-29,-0.6,0.0,-0.8,0.7,0.7,-0.7,-1.1,-1.1,-1.3,-1.9,-2.2
2014-05-30,-0.3,0.1,-0.5,0.1,0.1,-0.5,-1.1,-1.1,-1.3,-1.8,-2.1
2014-06-02,-0.0,0.4,-0.4,-0.2,-0.2,-0.2,-0.8,-0.8,-1.1,-1.4,-1.8
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.4,-1.0,-1.2,-1.4,-1.7,-2.1
2014-06-04,0.5,0.5,0.0,-0.4,-0.4,0.2,-0.4,-0.7,-0.8,-1.1,-1.6
2014-06-05,-0.7,0.0,-1.3,1.0,1.0,-0.7,-1.2,-1.6,-1.7,-1.9,-2.4
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews
2014-05-27: rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mmm $ko $gmcr…
2014-05-29: are you bullish on these #stocks $atk $srcl $mmm $grpn click |$mmm industrials sector equities technical momentum -- research on iron mountain ...
2014-05-30: AT_USER bought the paint now prepping to paint: spackle, sanding, yards of blue painting tape $mmm keeps reaching new highs!|let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $ia
2014-05-31: $onnn whats going on with $mmm $act $csiq #wallstreet
2014-06-02: rt AT_USER free excel spreadsheet of june 2014 dividend aristocrats $t $mmm $vfc $hcp $clx $cb $ecl $afl $syy…|ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv | [
"Rise",
"Fall"
]
| 0 |
aclsm5569 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-06-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
2014-05-30: $ges $goog $aapl $msft $expr market pulse: 10 billion worries for bnp, thomson reuters: reuters insider |$msft - mhh update 4-ex-microsoft ceo ballmer buys nbas la clippers for $2 bln -> #stock #s
2014-05-31: $msft: will steve ballmer be a good la clippers leader? |AT_USER your post on about the new #chromebase was great! $msft & $aapl better watch out!|microsoft windows phone market share: not many g
2014-06-01: rt AT_USER donald sterling making 15,900% return on his investment in the clippers. $msft up 55,705% from its 1986 ipo. bytes owns bal…|rt AT_USER donald sterling making 15,900% return on his investme
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss | [
"Rise",
"Fall"
]
| 0 |
aclsm5570 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-06-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
2014-05-31: $tot: big oil is secretly making a killing off russia right now |$tot high costs sink this oil sands project | [
"Rise",
"Fall"
]
| 0 |
aclsm5571 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-06-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-30,-0.9,0.0,-1.0,0.6,0.6,-0.9,-1.3,-1.1,-0.5,0.5,0.8
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.3,-1.0,-0.8,-0.3,0.6,1.0
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
2014-05-30: $so top performing #stocks today $r $rai $ign check out
2014-05-31: #stocks you migh want to sell $de $so $adbe $ibm check out
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @ | [
"Rise",
"Fall"
]
| 1 |
aclsm5572 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-06-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.3,0.5,-0.0,-0.5,-0.5,-0.3,0.0,0.2,-0.1,-0.4,-1.0
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.0,0.2,0.3,0.2,-0.2,-0.7
2014-05-27,0.2,0.5,-0.4,0.0,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5
2014-05-28,0.2,1.0,-0.0,-0.3,-0.3,0.4,0.2,0.5,0.5,0.2,-0.1
2014-05-29,0.3,0.4,-0.2,0.2,0.2,0.0,-0.1,0.2,0.3,0.0,-0.2
2014-05-30,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.6,0.9,1.0,0.8,0.6
2014-06-02,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,1.3,1.5,1.4,1.2
2014-06-03,-0.8,0.3,-0.8,0.5,0.5,0.2,0.6,0.7,1.0,1.0,0.7
2014-06-04,0.2,0.4,-0.1,-0.3,-0.3,0.4,0.9,0.9,1.2,1.3,1.1
2014-06-05,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.3,0.6,0.7,0.6
2014-05-22: #stock watchlist you should be looking at $vlo $xom $kmt $yod #nse
2014-05-23: $xom no pain at the pump: why it may cost less to gas up this summer |$xom news alert: updated options view: all options views:
2014-05-24: $xom does monterey sound death knell for us shale boom?
2014-05-26: $xom starts up png lng ahead of time… impressive.
2014-05-28: sandridge energy: focus on mid-continent leading to multi-year growth story, new highs? $cop $dvn $xom $sd|$xom: linn energy swap less accretive than expected, says oppenheimer |$xom - e.on strikes t
2014-05-29: $xom exxon ceo: sanctions not hurting russia operations |$xom: oil will be top energy source for years |#stock watchlist. dont be left behind $tcb $xom $rhi $chtp try this |rt AT_USER north america co
2014-05-30: $xom: [video] carbon tax could be net benefit to u.s. business, consumers |exxon mobil corp (xom) 101.27 $xom why bp plc’s ambitious dividend policy is sustainable lennox yieke, the m
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: 13000 $xom oct-14 97.5 put $2.47 spim cboe 6/3/2014 4:07:17 pm trade value $ 3211000 oi 2560 |$xom #stocks you might want to buy $agnc $dfs $live #nasdaq
2014-06-04: rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|$xom get the latest on $mnk $frc $trla view now
2014-06-05: $smh on watch $aria $tan $kors $xom $ua |$xom exxon mobil's neutral rating reaffirmed at zacks (xom): exxon mobil's neutral rating reaffirmed at zacks... |north dakota flaring crackdown may slow bakk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.3,0.5,-0.0,-0.5,-0.5,-0.3,0.0,0.2,-0.1,-0.4,-1.0
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.0,0.2,0.3,0.2,-0.2,-0.7
2014-05-27,0.2,0.5,-0.4,0.0,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5
2014-05-28,0.2,1.0,-0.0,-0.3,-0.3,0.4,0.2,0.5,0.5,0.2,-0.1
2014-05-29,0.3,0.4,-0.2,0.2,0.2,0.0,-0.1,0.2,0.3,0.0,-0.2
2014-05-30,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.6,0.9,1.0,0.8,0.6
2014-06-02,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,1.3,1.5,1.4,1.2
2014-06-03,-0.8,0.3,-0.8,0.5,0.5,0.2,0.6,0.7,1.0,1.0,0.7
2014-06-04,0.2,0.4,-0.1,-0.3,-0.3,0.4,0.9,0.9,1.2,1.3,1.1
2014-06-05,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.3,0.6,0.7,0.6
2014-05-22: #stock watchlist you should be looking at $vlo $xom $kmt $yod #nse
2014-05-23: $xom no pain at the pump: why it may cost less to gas up this summer |$xom news alert: updated options view: all options views:
2014-05-24: $xom does monterey sound death knell for us shale boom?
2014-05-26: $xom starts up png lng ahead of time… impressive.
2014-05-28: sandridge energy: focus on mid-continent leading to multi-year growth story, new highs? $cop $dvn $xom $sd|$xom: linn energy swap less accretive than expected, says oppenheimer |$xom - e.on strikes t
2014-05-29: $xom exxon ceo: sanctions not hurting russia operations |$xom: oil will be top energy source for years |#stock watchlist. dont be left behind $tcb $xom $rhi $chtp try this |rt AT_USER north america co
2014-05-30: $xom: [video] carbon tax could be net benefit to u.s. business, consumers |exxon mobil corp (xom) 101.27 $xom why bp plc’s ambitious dividend policy is sustainable lennox yieke, the m
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: 13000 $xom oct-14 97.5 put $2.47 spim cboe 6/3/2014 4:07:17 pm trade value $ 3211000 oi 2560 |$xom #stocks you might want to buy $agnc $dfs $live #nasdaq
2014-06-04: rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|$xom get the latest on $mnk $frc $trla view now
2014-06-05: $smh on watch $aria $tan $kors $xom $ua |$xom exxon mobil's neutral rating reaffirmed at zacks (xom): exxon mobil's neutral rating reaffirmed at zacks... |north dakota flaring crackdown may slow bakk | [
"Rise",
"Fall"
]
| 0 |
aclsm5573 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2014-06-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
2014-05-27,0.6,0.8,-0.1,-0.7,-0.7,2.6,4.1,4.3,3.7,2.5,1.6
2014-05-28,0.1,0.2,-0.2,0.0,0.0,1.5,3.6,4.0,3.8,2.6,1.7
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.4,0.2,-0.6,-3.7,-3.7,3.4,3.4,3.0,1.9,0.7,-0.3
2014-05-23,0.0,0.2,-0.2,-0.9,-0.9,3.2,3.9,3.8,2.9,1.7,0.8
2014-05-27,0.6,0.8,-0.1,-0.7,-0.7,2.6,4.1,4.3,3.7,2.5,1.6
2014-05-28,0.1,0.2,-0.2,0.0,0.0,1.5,3.6,4.0,3.8,2.6,1.7
2014-05-29,0.2,0.4,-0.2,0.5,0.5,0.0,2.6,3.2,3.1,2.2,1.3
2014-05-30,-0.3,0.0,-0.5,-0.4,-0.4,0.1,2.5,3.3,3.4,2.7,1.8
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5574 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-06-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-30,1.0,1.4,-1.2,-0.8,-0.8,-0.3,-3.3,-4.5,-5.2,-5.6,-5.3
2014-06-02,0.2,0.8,-1.6,-0.3,-0.3,0.6,-2.1,-3.6,-4.6,-4.9,-4.7
2014-06-03,-0.4,0.9,-0.9,-0.3,-0.3,0.7,-1.2,-3.0,-4.2,-4.2,-4.3
2014-06-04,-1.4,0.4,-2.0,0.7,0.7,-0.1,-1.2,-3.3,-4.5,-4.6,-5.0
2014-06-05,0.7,1.9,-0.6,-0.2,-0.2,-0.1,-0.5,-2.7,-3.8,-4.1,-4.7
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
2014-05-30: $disca should you buy $wmb $atw $fb #personalfinance |#stocks you might want to buy $vntv $dvn $spw $fb #research |$fb being held down by mm. soon, massive rippage. stock should be 70+|rt AT_USER che
2014-05-31: dollar$onpennies: $fb weekly |; - $fb - 80s coming - #1 investment - tick tock. -|rt AT_USER great 2-week trade by me sold early, big win for subs, $fb $twtr $aapl |$fb facebook's zuckerberg pledges
2014-06-01: rt AT_USER here's a heatmap showing the best and worst performing tech stocks from this week --> $fb $sabr $hpq|insider trading alerts on $ddr $lps $aa $fb #personalfinance |rt AT_USER here's a he
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: are you considering selling $taho $jci $mtd $fb must have |$fb guest photographer contest: vote for your favourite photo on flickr and facebook! |rt AT_USER $amzn amazon in talks to buy $grpn groupon
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $ | [
"Rise",
"Fall"
]
| 1 |
aclsm5575 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-06-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-30,-0.2,0.1,-0.6,0.6,0.6,-0.3,-0.5,-1.6,-2.4,-3.0,-3.7
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-05-30: $ngg national grid plc lowered to neutral at credit suisse (ngg)
2014-05-31: national grid plc stock rating reaffirmed by rbc capital $ngg
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg | [
"Rise",
"Fall"
]
| 0 |
aclsm5576 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-06-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-30,-0.9,0.1,-0.9,1.0,1.0,-0.7,-1.7,-2.0,-2.3,-2.5,-2.7
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
2014-05-30: $wfc 'mysterious' bond market move could continue |rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a l
2014-05-31: are you bullish on these #stocks $wfc $pep $qgen $gld must have |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$wfc los angeles sues jpmorgan chase over foreclosures |$wfc wells fargo
2014-06-01: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options | [
"Rise",
"Fall"
]
| 0 |
aclsm5577 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-06-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.2,-0.8,0.1,0.1,0.0,0.4,0.2,0.4,0.3,-0.2
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-05-22: alstom-ge prêt à un délai de 3 semaines pour son offre-presse $ge $sie|get #pennystock research on $hsic $mwv $ge $s #singedinvestor |$ge ge ceo immelt says expects alstom deal to close |$himx $gild
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.2,-0.8,0.1,0.1,0.0,0.4,0.2,0.4,0.3,-0.2
2014-05-23,0.2,0.3,-0.3,0.0,0.0,-0.1,0.4,0.2,0.4,0.3,-0.1
2014-05-27,-0.1,0.2,-0.5,0.2,0.2,-0.4,0.1,-0.0,0.1,0.1,-0.2
2014-05-28,-0.4,0.2,-0.5,0.3,0.3,-0.4,-0.3,-0.3,-0.2,-0.2,-0.4
2014-05-29,-0.2,0.0,-0.7,0.3,0.3,-0.5,-0.7,-0.5,-0.6,-0.5,-0.6
2014-05-30,-0.6,0.0,-0.7,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-0.6,-0.7
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-05-22: alstom-ge prêt à un délai de 3 semaines pour son offre-presse $ge $sie|get #pennystock research on $hsic $mwv $ge $s #singedinvestor |$ge ge ceo immelt says expects alstom deal to close |$himx $gild
2014-05-23: $ge general electric company and alstom: star-crossed lovers? |rt AT_USER $ge extends $17bln alstom bid, will likely have to give significant concessions to pass french govmnt hurdles. |i hope the $ge
2014-05-24: $ge is tax minimization driving corporate takeovers?
2014-05-26: $ge - general electric: the pension albatross and the employee base -> #stock #stocks #stockaction|$wfm current price also see: $newl $ge $slm $chk ~|$ge: general electric: the pension albatross a
2014-05-27: $ge - ge and wibax energy ab form strategic alliance to distribute water treatment products in the nordic |rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $spy $aapl $goog
2014-05-28: $ge news alert: updated options view: all options views: |$ge: ge strengthens hand in alstom battle with pledge for 1,000 french jobs |$ge [video] ge ceo immelt speaks before french parliament |$
2014-05-29: bullish swing trade setups for thu incl. $dks $wm $ge full list here: |ge's power business wins gas contract - may 28, 2014 - $ge #headlines #newsfeed #finance|7 big-name dividend stocks: an internat
2014-05-30: $ge: a wall street transcript interview with ajay kejriwal, a senior analys...
2014-05-31: #stocks you might want to sell $ge $amgn $kex $trla #wallstreet |great #pennystock #research $emn $ge $ssys $rax #research
2014-06-01: are you looking for winners like $ge $payx $cxw $cbm #equity
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge | [
"Rise",
"Fall"
]
| 0 |
aclsm5578 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-06-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-30,-0.8,0.4,-0.9,1.1,1.1,-0.8,-2.2,-2.4,-2.8,-2.1,-0.9
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm5579 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-06-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.1,0.4,-0.4,1.2,1.2,-1.5,-2.4,-3.7,-4.1,-4.7,-5.0
2014-05-23,0.6,0.7,-0.4,-1.8,0.3,-1.2,-2.1,-3.6,-4.0,-4.7,-5.0
2014-05-27,1.2,1.2,-0.7,-0.9,-0.9,-0.1,-0.9,-2.3,-3.0,-3.6,-4.0
2014-05-28,0.3,0.4,-0.3,0.5,0.5,-0.2,-1.2,-2.3,-3.1,-3.7,-4.3
2014-05-29,0.1,0.3,-0.3,0.3,0.3,-0.2,-1.2,-2.1,-3.2,-3.7,-4.3
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-05-22: $ptr petrochina overseas o
2014-05-28: rt AT_USER china's cnpc plans to invest at least $2b in peru after petrobras deal #premarket $ptr $pbr
2014-05-29: petrochina $ptr trading near $119.48 resistance level ( )
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ... | [
"Rise",
"Fall"
]
| 1 |
aclsm5580 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-06-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-28,-0.6,0.3,-0.8,0.6,0.6,-1.2,-2.2,-2.1,-1.8,-1.3,-1.1
2014-05-29,0.1,0.4,-0.6,0.5,0.5,-1.2,-2.4,-2.4,-2.3,-1.8,-1.6
2014-05-30,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-1.8,-2.0,-2.0,-1.6,-1.3
2014-06-02,0.5,0.5,-0.6,-0.4,-0.4,0.2,-1.0,-1.4,-1.7,-1.2,-0.9
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
2014-05-28: #china online spending power unmasked $jpm says underestimated, especially true when you are marketing #allibaba #ipo|are you bearish on these #stocks $jpm $pnra $hxl $blox #singedinvestor
2014-05-29: $jpm remax holdings given new $30.00 price target at jpmorgan chase & co ... |rt AT_USER great discussion about #finlab with $jpm AT_USER AT_USER AT_USER AT_USER AT_USER #partners
2014-05-30: $jpm - canada banks top u.s., europe lenders on higher yields -> #stock #stocks #stockaction|$jpm news alert: updated options view: all options views: |small-cap stocks making 52-wk highs $jp
2014-05-31: are you putting your money in $lsi $rgc $jpm $lgnd #liquidity |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-01: rt AT_USER 56% of people lack an emergency savings fund. $jpm & AT_USER aim to help people save, improve credit & build assets…
2014-06-02: $jpm: jpmorgan: a focus on environmental, social and governance metrics |usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$jpm jpmorgan chase prepares to
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l | [
"Rise",
"Fall"
]
| 0 |
aclsm5581 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-06-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
2014-05-30,1.2,1.8,-0.3,-0.8,-0.8,0.3,-0.7,-2.0,-2.7,-3.1,-2.7
2014-06-02,1.0,1.0,-1.1,-1.3,-1.3,1.5,0.5,-0.5,-1.3,-1.7,-1.5
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm5582 | Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2014-06-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.9,0.6,-1.7,2.3,2.3,-2.5,-3.2,-4.3,-4.7,-4.9,-5.1
2014-05-23,-0.5,0.1,-0.9,0.5,0.5,-2.2,-3.1,-4.3,-4.8,-5.1,-5.4
2014-05-27,0.4,0.4,-0.2,0.3,0.3,-1.8,-3.0,-4.1,-4.8,-5.2,-5.4
2014-05-28,0.1,0.5,-0.4,0.0,0.0,-0.8,-2.6,-3.7,-4.5,-4.9,-5.2
2014-05-29,0.2,0.4,-0.5,-0.2,-0.2,-0.1,-2.0,-3.0,-4.0,-4.5,-4.8
2014-05-30,-0.1,0.1,-0.5,-0.2,-0.2,0.1,-1.4,-2.4,-3.6,-4.1,-4.5
2014-06-02,-0.1,0.3,-1.0,0.3,0.3,-0.1,-1.3,-2.3,-3.5,-4.1,-4.5
2014-06-03,-0.6,0.1,-0.7,0.2,0.2,-0.2,-1.1,-2.2,-3.3,-4.0,-4.5
2014-06-04,0.1,0.3,-0.5,-0.5,-0.5,0.2,-0.2,-1.5,-2.5,-3.3,-3.8
2014-06-05,-1.3,0.4,-2.0,1.4,1.4,-0.9,-1.1,-2.4,-3.4,-4.3,-4.9
2014-05-24: $dhr: jim cramers top stock picks: kors wsm dhr isis vsat
2014-05-30: looking for research on $gntx $dhr $cvi $goog #liquidity
2014-05-31: $dhr earnings news on $tex $wri $ci give it a try
2014-06-05: $dhr big bullish bet on 5/8 gets #wg wet »» |intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.9,0.6,-1.7,2.3,2.3,-2.5,-3.2,-4.3,-4.7,-4.9,-5.1
2014-05-23,-0.5,0.1,-0.9,0.5,0.5,-2.2,-3.1,-4.3,-4.8,-5.1,-5.4
2014-05-27,0.4,0.4,-0.2,0.3,0.3,-1.8,-3.0,-4.1,-4.8,-5.2,-5.4
2014-05-28,0.1,0.5,-0.4,0.0,0.0,-0.8,-2.6,-3.7,-4.5,-4.9,-5.2
2014-05-29,0.2,0.4,-0.5,-0.2,-0.2,-0.1,-2.0,-3.0,-4.0,-4.5,-4.8
2014-05-30,-0.1,0.1,-0.5,-0.2,-0.2,0.1,-1.4,-2.4,-3.6,-4.1,-4.5
2014-06-02,-0.1,0.3,-1.0,0.3,0.3,-0.1,-1.3,-2.3,-3.5,-4.1,-4.5
2014-06-03,-0.6,0.1,-0.7,0.2,0.2,-0.2,-1.1,-2.2,-3.3,-4.0,-4.5
2014-06-04,0.1,0.3,-0.5,-0.5,-0.5,0.2,-0.2,-1.5,-2.5,-3.3,-3.8
2014-06-05,-1.3,0.4,-2.0,1.4,1.4,-0.9,-1.1,-2.4,-3.4,-4.3,-4.9
2014-05-24: $dhr: jim cramers top stock picks: kors wsm dhr isis vsat
2014-05-30: looking for research on $gntx $dhr $cvi $goog #liquidity
2014-05-31: $dhr earnings news on $tex $wri $ci give it a try
2014-06-05: $dhr big bullish bet on 5/8 gets #wg wet »» |intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv | [
"Rise",
"Fall"
]
| 0 |
aclsm5583 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-06-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln | [
"Rise",
"Fall"
]
| 1 |
aclsm5584 | Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2014-06-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-06-02,0.9,0.9,-0.0,-1.1,-1.1,1.0,0.9,0.8,0.4,0.5,1.6
2014-06-03,0.6,0.6,-0.6,0.0,0.0,0.7,0.8,0.7,0.5,0.2,1.4
2014-06-04,-0.1,0.2,-0.1,-0.3,-0.3,0.7,1.1,1.0,0.8,0.5,1.4
2014-06-05,-0.7,0.0,-0.8,0.9,0.9,-0.3,0.2,0.1,-0.0,-0.3,0.4
2014-06-03: $abb 3 electronics stocks dragging the industry down
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-28,-0.2,0.3,-0.3,-0.5,-0.5,-0.0,-0.3,-0.7,-1.0,0.1,1.0
2014-05-29,0.0,0.2,-0.5,0.1,0.1,0.0,-0.4,-0.6,-0.9,-0.2,0.7
2014-05-30,0.0,0.1,-0.3,-0.1,-0.1,0.2,-0.2,-0.3,-0.7,-0.3,0.7
2014-06-02,0.9,0.9,-0.0,-1.1,-1.1,1.0,0.9,0.8,0.4,0.5,1.6
2014-06-03,0.6,0.6,-0.6,0.0,0.0,0.7,0.8,0.7,0.5,0.2,1.4
2014-06-04,-0.1,0.2,-0.1,-0.3,-0.3,0.7,1.1,1.0,0.8,0.5,1.4
2014-06-05,-0.7,0.0,-0.8,0.9,0.9,-0.3,0.2,0.1,-0.0,-0.3,0.4
2014-06-03: $abb 3 electronics stocks dragging the industry down | [
"Rise",
"Fall"
]
| 0 |
aclsm5585 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2014-06-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.7,-0.4,0.3,0.3,-1.0,-1.4,-1.1,0.4,0.9,0.8
2014-05-23,0.3,0.5,-0.2,-0.6,-0.6,-0.1,-0.7,-0.8,0.8,1.4,1.3
2014-05-27,1.1,1.3,-0.1,0.4,0.4,-0.3,-0.9,-1.2,0.0,0.8,0.9
2014-05-28,0.3,0.7,-0.0,0.0,0.0,-0.1,-0.8,-1.1,-0.3,0.7,0.9
2014-05-29,0.4,0.5,-0.2,-0.0,-0.0,-0.0,-0.6,-0.9,-0.5,0.6,0.9
2014-05-30,-0.2,0.4,-0.4,0.1,0.1,-0.1,-0.5,-0.9,-0.8,0.4,0.8
2014-06-02,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.6,-1.0,-1.2,-0.0,0.5
2014-06-03,0.6,0.8,-0.1,-0.4,-0.4,0.1,-0.1,-0.5,-0.8,0.1,0.8
2014-06-04,-0.1,0.3,-0.4,0.2,0.2,-0.0,-0.1,-0.6,-0.9,-0.3,0.5
2014-06-05,-0.2,0.1,-0.9,0.4,0.4,-0.3,-0.4,-0.9,-1.2,-0.9,-0.0
2014-05-22: rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex $brcm $ntap & $jdsu - |rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex
2014-05-23: avoid mistakes like $pfe $apam $afl $rax view now
2014-05-24: rt AT_USER "pfizer $pfe to issue stmt on may 26th which will confirm its intention not to make a formal bid for $azn." nice going azn b…
2014-05-26: $pfe: astrazeneca welcomes pfizer climbdown in takeover fight |$pfe *dj pfizer ceo: 'we are now moving on' - update(dow jones 05/26 12:56:58)|rt AT_USER $pfe just issued a statement, walking away from
2014-05-27: breaking: durable goods orders; pilgrim's pride bids for hillshire; pfizer finished with ast.. $pfe #biotech #stocks|#azn down 2% to £42.30p .AT_USER statement regarding .AT_USER withdrawal $pfe $azn
2014-05-28: rt AT_USER what goldman sachs thinks about the pfizer, astrazeneca breakup $pfe $azn|rt AT_USER the biggest loser of 2014's mega merger mess.. $pfe #biotech #stocks|$apa buying or selling? $pfe $hr
2014-05-30: rt AT_USER $teva $myl gain 1st #fda ok for generics of $pfe's #celebrex (celecoxib) #pharma #biotech #generic…|$pfe uk lesson for stryker and pfizer
2014-05-31: $jll are you bullish on these #stocks $pfe $onnn $live view now
2014-06-02: planning a uk takeover? there's some pitfalls.. $pfe #biotech #asco14
2014-06-04: rt AT_USER smells like team spirit: astrazeneca ceo says pfizer fight has it pumped to perform $azn $pfe #pha…|$pfe mylan pharmaceuticals, pfizer reach agreement for generic version of celebrex
2014-06-05: $pfe - rite aid, phh, novartis, pfizer and glaxosmithkline highlighted as zac... -> #stock #stocks #stockaction|dennyt: hdog hub: pfe investopedia $pfe $iwm $itns $hpq $axas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.3,0.7,-0.4,0.3,0.3,-1.0,-1.4,-1.1,0.4,0.9,0.8
2014-05-23,0.3,0.5,-0.2,-0.6,-0.6,-0.1,-0.7,-0.8,0.8,1.4,1.3
2014-05-27,1.1,1.3,-0.1,0.4,0.4,-0.3,-0.9,-1.2,0.0,0.8,0.9
2014-05-28,0.3,0.7,-0.0,0.0,0.0,-0.1,-0.8,-1.1,-0.3,0.7,0.9
2014-05-29,0.4,0.5,-0.2,-0.0,-0.0,-0.0,-0.6,-0.9,-0.5,0.6,0.9
2014-05-30,-0.2,0.4,-0.4,0.1,0.1,-0.1,-0.5,-0.9,-0.8,0.4,0.8
2014-06-02,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.6,-1.0,-1.2,-0.0,0.5
2014-06-03,0.6,0.8,-0.1,-0.4,-0.4,0.1,-0.1,-0.5,-0.8,0.1,0.8
2014-06-04,-0.1,0.3,-0.4,0.2,0.2,-0.0,-0.1,-0.6,-0.9,-0.3,0.5
2014-06-05,-0.2,0.1,-0.9,0.4,0.4,-0.3,-0.4,-0.9,-1.2,-0.9,-0.0
2014-05-22: rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex $brcm $ntap & $jdsu - |rt AT_USER live webinar replay with trade ideas from our watch list on $isrg $pfe $tex
2014-05-23: avoid mistakes like $pfe $apam $afl $rax view now
2014-05-24: rt AT_USER "pfizer $pfe to issue stmt on may 26th which will confirm its intention not to make a formal bid for $azn." nice going azn b…
2014-05-26: $pfe: astrazeneca welcomes pfizer climbdown in takeover fight |$pfe *dj pfizer ceo: 'we are now moving on' - update(dow jones 05/26 12:56:58)|rt AT_USER $pfe just issued a statement, walking away from
2014-05-27: breaking: durable goods orders; pilgrim's pride bids for hillshire; pfizer finished with ast.. $pfe #biotech #stocks|#azn down 2% to £42.30p .AT_USER statement regarding .AT_USER withdrawal $pfe $azn
2014-05-28: rt AT_USER what goldman sachs thinks about the pfizer, astrazeneca breakup $pfe $azn|rt AT_USER the biggest loser of 2014's mega merger mess.. $pfe #biotech #stocks|$apa buying or selling? $pfe $hr
2014-05-30: rt AT_USER $teva $myl gain 1st #fda ok for generics of $pfe's #celebrex (celecoxib) #pharma #biotech #generic…|$pfe uk lesson for stryker and pfizer
2014-05-31: $jll are you bullish on these #stocks $pfe $onnn $live view now
2014-06-02: planning a uk takeover? there's some pitfalls.. $pfe #biotech #asco14
2014-06-04: rt AT_USER smells like team spirit: astrazeneca ceo says pfizer fight has it pumped to perform $azn $pfe #pha…|$pfe mylan pharmaceuticals, pfizer reach agreement for generic version of celebrex
2014-06-05: $pfe - rite aid, phh, novartis, pfizer and glaxosmithkline highlighted as zac... -> #stock #stocks #stockaction|dennyt: hdog hub: pfe investopedia $pfe $iwm $itns $hpq $axas | [
"Rise",
"Fall"
]
| 1 |
aclsm5586 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-06-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.8,0.1,-0.8,0.9,0.9,-0.2,0.4,1.1,1.9,1.9,1.8
2014-05-23,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.6,1.3,2.1,2.2,2.2
2014-05-27,0.9,1.1,-0.0,0.3,0.3,-0.3,0.3,0.9,1.6,1.9,1.9
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-05-23: $duk: duke energy shareholders sue over coal ash oversight |$duk duke energy, epa sign dan river cleanup deal
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.8,0.1,-0.8,0.9,0.9,-0.2,0.4,1.1,1.9,1.9,1.8
2014-05-23,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.6,1.3,2.1,2.2,2.2
2014-05-27,0.9,1.1,-0.0,0.3,0.3,-0.3,0.3,0.9,1.6,1.9,1.9
2014-05-28,-0.4,0.2,-0.4,0.4,0.4,-0.5,-0.2,0.3,1.0,1.4,1.5
2014-05-29,-0.0,0.1,-0.8,0.2,0.2,-0.5,-0.5,-0.1,0.5,1.1,1.2
2014-05-30,-0.5,0.0,-0.9,0.2,0.2,-0.5,-0.7,-0.4,0.1,0.8,0.9
2014-06-02,0.1,0.4,-0.3,-0.3,-0.3,-0.0,-0.5,-0.2,0.4,1.0,1.2
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-05-23: $duk: duke energy shareholders sue over coal ash oversight |$duk duke energy, epa sign dan river cleanup deal
2014-05-29: are you bullish on these #stocks $lamr $duk $kmt $fb #financialnews
2014-05-31: $duk: [$$] blackstone, others bid for dukes midwest power plants
2014-06-01: looking for the next $duk $gmcr $whr $gain #singedinvestor
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now | [
"Rise",
"Fall"
]
| 1 |
aclsm5587 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-06-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5588 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2014-06-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
2014-05-23,-0.6,0.3,-0.8,0.9,0.9,-1.8,-2.4,-2.6,-3.1,-3.2,-3.7
2014-05-27,-0.2,1.1,-0.4,0.8,0.8,-1.7,-2.9,-3.1,-3.4,-3.8,-4.0
2014-05-28,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-2.5,-2.7,-3.0,-3.6,-3.7
2014-05-29,0.3,0.6,-0.4,-0.2,-0.2,-0.3,-2.0,-2.3,-2.6,-3.2,-3.3
2014-05-30,0.5,0.8,-0.1,-0.4,-0.4,0.4,-1.1,-1.7,-2.0,-2.7,-2.7
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-05-22: $scco get great research on stocks $ma $ca $wtw #research |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $ma $tho $tsl|are you considering buying $bah $ph $m
2014-05-27: “AT_USER your credit card will soon be useless AT_USER how are $ma and $v positioned for this shift?
2014-05-28: 5 stocks you should be watching $ma $vmc $smg $csiq #nasdaq |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $ma $tho $tsl|AT_USER hearing people start talking
2014-05-29: $scco #pennystock research on $ma $cdns $do #equity
2014-05-30: looking for research on $ma $mlm $tsla $usd #nasdaq
2014-05-31: looking for the next $ma $wtw $bk $sso must have
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma | [
"Rise",
"Fall"
]
| 0 |
aclsm5589 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-06-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.4,-0.4,0.0,0.0,-0.9,-1.1,-0.9,-0.8,-0.6,-1.0
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-27,-0.2,0.2,-0.6,0.8,0.8,-0.7,-1.4,-1.4,-1.3,-1.1,-1.2
2014-05-28,0.5,0.6,-0.8,-0.3,-0.3,-0.1,-0.9,-1.0,-1.0,-0.8,-0.8
2014-05-29,-1.5,0.3,-1.5,2.0,2.0,-1.6,-2.5,-2.8,-2.8,-2.7,-2.6
2014-05-30,-0.3,0.2,-0.8,0.2,0.2,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone
2014-05-30: exdiv date v pondělí čeká #qualcomm $qcom (25.6, $0.42, 2.1%), #halliburton $hal (25.6, $0.15, 0.94%), #schlumberger $slb (11.7, $0.4,1.58%)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-0.1,0.4,-0.4,0.0,0.0,-0.9,-1.1,-0.9,-0.8,-0.6,-1.0
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-27,-0.2,0.2,-0.6,0.8,0.8,-0.7,-1.4,-1.4,-1.3,-1.1,-1.2
2014-05-28,0.5,0.6,-0.8,-0.3,-0.3,-0.1,-0.9,-1.0,-1.0,-0.8,-0.8
2014-05-29,-1.5,0.3,-1.5,2.0,2.0,-1.6,-2.5,-2.8,-2.8,-2.7,-2.6
2014-05-30,-0.3,0.2,-0.8,0.2,0.2,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone
2014-05-30: exdiv date v pondělí čeká #qualcomm $qcom (25.6, $0.42, 2.1%), #halliburton $hal (25.6, $0.15, 0.94%), #schlumberger $slb (11.7, $0.4,1.58%) | [
"Rise",
"Fall"
]
| 0 |
aclsm5590 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-06-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5591 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-06-04,0.5,0.8,-0.1,-1.0,-1.0,0.4,-0.7,-1.8,-2.6,-2.8,-2.6
2014-06-05,-0.2,0.1,-0.4,0.4,0.4,0.1,-0.8,-1.8,-2.7,-3.0,-3.0
2014-06-06,-0.1,0.0,-0.1,-0.2,-0.2,0.2,-0.3,-1.4,-2.3,-2.7,-2.8
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-30,-0.8,0.1,-1.0,0.7,0.7,-1.2,-2.5,-3.5,-3.8,-3.7,-3.0
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-06-04,0.5,0.8,-0.1,-1.0,-1.0,0.4,-0.7,-1.8,-2.6,-2.8,-2.6
2014-06-05,-0.2,0.1,-0.4,0.4,0.4,0.1,-0.8,-1.8,-2.7,-3.0,-3.0
2014-06-06,-0.1,0.0,-0.1,-0.2,-0.2,0.2,-0.3,-1.4,-2.3,-2.7,-2.8
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ... | [
"Rise",
"Fall"
]
| 1 |
aclsm5592 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2014-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
2014-05-30: rt AT_USER o$c sound|ands of (0)!the empir%&(f~f`fx\$c|trading decline at banks is secular, says rbc analyst $c $jpm $gs $bcs $cs $ubs $iai $kce $kbwc |let's rock the markets!!!! $oodh $brk $mcd
2014-05-31: posted a new song: "$c vibes$" |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm |$c mexico issues more arrest warrants in banamex probe
2014-06-01: rt AT_USER y0ungbo$ - inedito xxxnarcosalaestudiosxxx l$c vía AT_USER|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $vrs $las $c $wfc
2014-06-02: AT_USER fm$c - make it work freestyle #trackwhippas #bootniggas|rt AT_USER f$c gone fuck the city up|usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|rt
2014-06-03: rt AT_USER devises et taux : lisbonne s'inquiète pour la dernière tranche du plan d'aide #bourse #forex $c…|$c citigroup is getting stronger each quarter, expect stock appreciation in 2015 |rt AT_USE
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |camelia a. pop : $c^0$-estimates and smoothness of solutions to the parabolic equation defined by
2014-06-05: $c under armour rating increased to buy at citigroup inc. (ua) |manutenção de computadores em copacabana ,em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc e$c( |s&p100 #stocks tr
2014-06-06: $c bofa could pay at least $12 bln to settle probes -report |rt AT_USER $fas almost over $100 - first time ever - scary if financials start participating ~~ $c $bac $gs $ms
2014-06-07: are you bearish on these #stocks $trow $cyn $c $aapl #financial | [
"Rise",
"Fall"
]
| 0 |
aclsm5593 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-30,1.3,1.5,0.0,-1.1,-1.1,0.6,-0.4,-1.2,-2.3,-2.5,-2.4
2014-06-02,-0.9,0.1,-1.0,2.0,2.0,-1.3,-2.0,-2.6,-3.9,-4.2,-4.1
2014-06-03,-0.9,0.2,-1.0,0.1,0.1,-0.9,-1.6,-2.4,-3.6,-4.2,-4.1
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm5594 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.4,0.1,-0.5,0.4,0.4,-0.7,0.2,0.3,0.5,0.8,0.7
2014-05-27,0.2,0.4,-0.2,0.3,0.3,-0.8,-0.3,0.0,0.2,0.5,0.5
2014-05-28,-0.0,0.5,-0.1,0.1,0.1,-0.4,-0.6,-0.1,0.0,0.3,0.5
2014-05-29,-0.1,0.3,-0.5,0.3,0.3,-0.5,-1.0,-0.4,-0.4,-0.1,0.2
2014-05-30,0.1,0.5,-0.4,-0.1,-0.1,-0.2,-0.8,-0.3,-0.3,-0.1,0.2
2014-06-02,-0.8,0.1,-1.0,1.0,1.0,-0.9,-1.6,-1.2,-1.2,-1.1,-0.8
2014-06-03,0.2,0.3,-0.2,0.4,0.4,-0.9,-1.7,-1.6,-1.5,-1.4,-1.1
2014-06-04,0.6,0.7,-0.3,-0.6,-0.6,-0.1,-0.8,-1.1,-0.8,-0.8,-0.6
2014-06-05,-0.8,0.2,-1.0,0.9,0.9,-0.7,-1.4,-1.9,-1.6,-1.7,-1.5
2014-06-06,-0.4,0.0,-0.5,0.6,0.6,-0.9,-1.7,-2.3,-2.1,-2.2,-2.1
2014-05-27: $utx: wall street transcript interview with curtis c. reusser, the president...
2014-05-29: are you bullish on these #stocks $sfg $utx $arw $feye must have
2014-05-30: $utx: eight ways in which the army is strategically unique
2014-05-31: $cost looking for the next $ati $utx $do must have
2014-06-02: $tfsl #best #pennystock research $tmus $utx $gogo #financialnews |#stocks you might want to buy $ilmn $utx $luk $live #money
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-04: lufthansa backs bombardier's cseries despite engine failure via AT_USER AT_USER $utx | [
"Rise",
"Fall"
]
| 0 |
aclsm5595 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.1,0.6,-0.5,0.1,0.1,-0.5,0.0,0.3,0.9,2.8,3.9
2014-05-27,-1.4,0.6,-1.6,3.4,3.4,-3.0,-3.2,-2.9,-2.3,-0.8,0.3
2014-05-28,0.9,0.9,-0.7,-0.5,-0.5,-1.7,-2.6,-2.2,-1.8,-0.6,0.7
2014-05-29,-0.2,0.4,-0.3,0.1,0.1,-1.1,-2.4,-2.1,-1.9,-1.0,0.3
2014-05-30,-0.1,0.6,-0.5,-0.1,-0.1,-0.4,-2.0,-2.0,-1.8,-1.2,0.2
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks| like and share guys the more hunters join the bigger the win !!!! $aapl $twtr $b
2014-05-24: $bac - goldman divestiture latest sign of regulators sway on banks, wsj says -> #stock #stocks #stockaction
2014-05-26: bank of america : assigned patent $bac
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$bac bank of america resubmits smaller capital plan |the size of the derivatives bubble hanging over the global economy hits a recor
2014-05-28: #stocks you might want to hold onto $p $petm $bac $feye #personalfinance |rt AT_USER most active options: $bac fed plan, $fb antitrust review, $aapl hacker, $mu & $twtr upgraded AT_USER reports $
2014-05-29: great #stock newsletter you must have $bac $pkg $ahl $abx #stock |rt AT_USER 5 compelling reasons to buy citigroup $aig $bac $c|$bac women-owned long/short hedge fund looks for consumer growth stock
2014-05-30: $bac judge oks $10m settlement over bofa credit card late fees |are you bearish on these #stocks $osk $jpm $bac $cbm #newsletter |rt AT_USER a little inspiration #buy & #hold #stock #options $spy
2014-05-31: $bac new stock coverage: markets set for a summer melt-up? exelon won't melt down, even in a nuclear winter |how 37 #banks became 4 within two decades: $c $bac $wfc $jpm
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm5596 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-30,-0.5,0.0,-1.1,0.6,0.6,-0.4,-0.3,-0.0,0.6,1.3,1.4
2014-06-02,-0.9,0.2,-1.2,0.9,0.9,-1.1,-1.2,-0.9,-0.4,0.2,0.5
2014-06-03,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.4,-1.2,-0.8,-0.3,0.1
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
2014-05-30: $btc u$d 609.90bid:609.90 | ask:611.62avg:591.29... |rt AT_USER en 10 años de control de cambio se robaron u$d 69.000 millones..y u$d 108.000 millones del fondem|rt AT_USER venezuela sin medicamentos
2014-05-31: b$$$$$$d @ am local
2014-06-01: rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el régimen le regalo a #cuba u$d 18.000 millones cabrones|rt AT_USER vivimos sin agua,luz,gas,alimentos,medicinas,seguridad y el rég
2014-06-02: rt AT_USER los gastos de la boda del siglo en aruba, van los $u$d 2,7 millones,falta la caña,los cantantes y la musica...|rt AT_USER from art to business, harmonizing in the age of experience. read ou
2014-06-03: rt AT_USER go follow my fam g$d shit AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$btc u$d 669.99bid:669.02 | ask:669.99avg:665.30... |AT_USER perchè la nazione ha u
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos .. | [
"Rise",
"Fall"
]
| 1 |
aclsm5597 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-06-06,0.6,0.7,-0.1,-0.5,-0.5,-0.2,-0.9,-1.4,-1.6,-2.3,-2.8
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr .
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-30,-0.8,0.3,-0.8,-0.7,-0.7,0.8,0.6,0.4,-0.4,-0.8,-0.7
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-06-06,0.6,0.7,-0.1,-0.5,-0.5,-0.2,-0.9,-1.4,-1.6,-2.3,-2.8
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr . | [
"Rise",
"Fall"
]
| 0 |
aclsm5598 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.0,0.8,-0.2,0.6,0.6,-0.5,-1.5,-2.3,-2.9,-3.9,-5.2
2014-05-27,0.4,0.4,-0.4,0.1,0.1,-0.6,-1.2,-2.0,-2.6,-3.6,-4.8
2014-05-28,-0.2,1.0,-0.5,0.1,0.1,-0.5,-1.0,-1.8,-2.5,-3.5,-4.5
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,-0.0,0.8,-0.2,0.6,0.6,-0.5,-1.5,-2.3,-2.9,-3.9,-5.2
2014-05-27,0.4,0.4,-0.4,0.1,0.1,-0.6,-1.2,-2.0,-2.6,-3.6,-4.8
2014-05-28,-0.2,1.0,-0.5,0.1,0.1,-0.5,-1.0,-1.8,-2.5,-3.5,-4.5
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-30,-0.6,0.2,-0.8,0.6,0.6,-0.5,-1.0,-1.8,-2.6,-3.3,-4.2
2014-06-02,0.5,1.5,-0.4,-0.3,-0.3,-0.1,-0.4,-1.2,-2.0,-2.6,-3.6
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv
2014-06-01: rt AT_USER $pcyc 100% orr in imbruvica monotherapy followed by imbruvica and ofatumumab arm in pre-tx cll/sll $abbv |great #pennystock #research $nus $seas $abbv $fb view now
2014-06-02: $abbv is breaking out above $54.73 with positive earnings and a target of $60.51.|abbvie's pt raised by bmo capital markets to $60.00. outperform rating. $abbv #abbv
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst | [
"Rise",
"Fall"
]
| 1 |
aclsm5599 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2014-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-29,-0.1,0.1,-0.5,0.0,0.8,-0.1,0.1,0.3,-0.0,-0.3,-0.6
2014-05-30,-0.2,0.0,-0.7,0.1,0.1,-0.2,-0.1,0.2,-0.0,-0.3,-0.7
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
2014-05-30: $mcd: michigan to raise minimum wage, ny times reports |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $p $c $
2014-05-31: awesome #stock #research on $lxk $itt $mcd $sso #overvalued
2014-06-01: $mcd: is this the 1 burger restaurant you should own? |are you looking for winners like $sgen $mcd $aet $pcln #equity
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.