id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5300 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-13: $orcl oracle faces scrutiny over $1.3 billion verdict against sap |oracle : infinite skills "learning oracle 12c tutorial" provides broadly scoped training on cloud-oriented ... $orcl|$orcl - oracle
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data | [
"Rise",
"Fall"
]
| 1 |
aclsm5301 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014 | [
"Rise",
"Fall"
]
| 1 |
aclsm5302 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2014-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what? | [
"Rise",
"Fall"
]
| 1 |
aclsm5303 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2014-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign | [
"Rise",
"Fall"
]
| 0 |
aclsm5304 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-14,-0.8,0.6,-0.8,0.6,0.6,0.2,1.1,1.2,0.9,0.7,0.2
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-19,1.9,1.9,-0.0,-2.0,-2.0,1.4,2.3,2.9,2.8,2.7,2.4
2014-05-20,-1.7,0.2,-2.2,1.7,1.7,-0.2,0.4,1.1,1.0,1.0,0.7
2014-05-21,0.4,0.5,-0.3,-0.1,-0.1,-0.3,0.1,0.9,1.1,1.0,0.8
2014-05-22,-0.4,0.4,-0.4,0.4,0.4,-0.5,-0.4,0.3,0.7,0.6,0.4
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.4,-0.3,0.4,0.8,0.7,0.6
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-14: $nee state leaders in florida approve plan to add two nuclear reactors
2014-05-21: rt AT_USER nextera plans initial public offering for renewable power via AT_USER by AT_USER $nee AT_USER|todays movers to research $nee $wynn $lpla $gain #stockmarket
2014-05-23: this weeks stocks you should watch $enh $nee $rai $feye #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.5,-0.4,0.3,0.3,1.3,2.0,1.7,1.5,1.2,0.7
2014-05-14,-0.8,0.6,-0.8,0.6,0.6,0.2,1.1,1.2,0.9,0.7,0.2
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-19,1.9,1.9,-0.0,-2.0,-2.0,1.4,2.3,2.9,2.8,2.7,2.4
2014-05-20,-1.7,0.2,-2.2,1.7,1.7,-0.2,0.4,1.1,1.0,1.0,0.7
2014-05-21,0.4,0.5,-0.3,-0.1,-0.1,-0.3,0.1,0.9,1.1,1.0,0.8
2014-05-22,-0.4,0.4,-0.4,0.4,0.4,-0.5,-0.4,0.3,0.7,0.6,0.4
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.4,-0.3,0.4,0.8,0.7,0.6
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-14: $nee state leaders in florida approve plan to add two nuclear reactors
2014-05-21: rt AT_USER nextera plans initial public offering for renewable power via AT_USER by AT_USER $nee AT_USER|todays movers to research $nee $wynn $lpla $gain #stockmarket
2014-05-23: this weeks stocks you should watch $enh $nee $rai $feye #moneymanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5305 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.2,0.3,-0.5,-0.7,-0.7,0.8,0.1,-1.0,-1.9,-2.8,-3.6
2014-05-14,0.1,0.5,-0.1,-0.5,-0.5,1.0,0.5,-0.3,-1.2,-2.1,-2.9
2014-05-15,0.7,0.7,-0.5,-0.9,-0.9,1.3,1.4,0.8,-0.1,-1.0,-1.8
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-15: $tot norway gas-flows increase to germany, steady to britain
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.2,0.3,-0.5,-0.7,-0.7,0.8,0.1,-1.0,-1.9,-2.8,-3.6
2014-05-14,0.1,0.5,-0.1,-0.5,-0.5,1.0,0.5,-0.3,-1.2,-2.1,-2.9
2014-05-15,0.7,0.7,-0.5,-0.9,-0.9,1.3,1.4,0.8,-0.1,-1.0,-1.8
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-21,0.3,0.4,-0.1,1.1,1.1,-0.4,0.2,0.1,-0.5,-1.2,-2.0
2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-15: $tot norway gas-flows increase to germany, steady to britain
2014-05-25: wester oil bosses stand by russia despite sanctions $bp $rnftf $tot $rds.a
2014-05-27: $tot gabon oil company to boost oil sales, eyes acquisitions | [
"Rise",
"Fall"
]
| 1 |
aclsm5306 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2014-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet | [
"Rise",
"Fall"
]
| 0 |
aclsm5307 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-05-14,-0.8,0.6,-0.9,1.0,1.0,-0.2,0.9,2.1,2.2,1.9,1.4
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-19,1.5,1.6,-0.0,-1.6,-1.6,1.3,2.1,3.1,3.8,3.9,3.7
2014-05-20,0.3,0.9,-0.5,-0.1,-0.1,1.1,1.8,2.7,3.7,3.9,3.7
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-19: $tan stock contest 5-18-2014 click here: $qcom $so $siri $spli ~
2014-05-20: $so are you thinking of selling $avx $syy $usd #nasdaq
2014-05-21: $so the world according to southern company
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-05-14,-0.8,0.6,-0.9,1.0,1.0,-0.2,0.9,2.1,2.2,1.9,1.4
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-19,1.5,1.6,-0.0,-1.6,-1.6,1.3,2.1,3.1,3.8,3.9,3.7
2014-05-20,0.3,0.9,-0.5,-0.1,-0.1,1.1,1.8,2.7,3.7,3.9,3.7
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-19: $tan stock contest 5-18-2014 click here: $qcom $so $siri $spli ~
2014-05-20: $so are you thinking of selling $avx $syy $usd #nasdaq
2014-05-21: $so the world according to southern company
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers | [
"Rise",
"Fall"
]
| 0 |
aclsm5308 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm5309 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes | [
"Rise",
"Fall"
]
| 1 |
aclsm5310 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc… | [
"Rise",
"Fall"
]
| 1 |
aclsm5311 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-05-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-20,0.8,1.3,-0.4,-1.5,-1.5,0.7,0.5,-0.4,-1.1,-1.7,-2.5
2014-05-21,-1.2,0.1,-1.2,1.4,1.4,-0.7,-0.7,-1.4,-2.3,-2.8,-3.6
2014-05-22,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.7,-1.4,-2.4,-2.8,-3.7
2014-05-23,-0.4,0.3,-0.4,0.4,0.4,-0.8,-0.9,-1.6,-2.6,-3.1,-3.8
2014-05-27,-0.5,0.1,-0.7,0.7,0.7,-1.2,-1.5,-2.1,-2.9,-3.5,-4.2
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
2014-05-20: $gd: will this analyst downgrade hurt general dynamics (gd) stock today?
2014-05-24: avoid mistakes like $gd $mu $oas $slw #financialnews |are you considering buying $mpc $tho $gd $df give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-20,0.8,1.3,-0.4,-1.5,-1.5,0.7,0.5,-0.4,-1.1,-1.7,-2.5
2014-05-21,-1.2,0.1,-1.2,1.4,1.4,-0.7,-0.7,-1.4,-2.3,-2.8,-3.6
2014-05-22,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.7,-1.4,-2.4,-2.8,-3.7
2014-05-23,-0.4,0.3,-0.4,0.4,0.4,-0.8,-0.9,-1.6,-2.6,-3.1,-3.8
2014-05-27,-0.5,0.1,-0.7,0.7,0.7,-1.2,-1.5,-2.1,-2.9,-3.5,-4.2
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
2014-05-20: $gd: will this analyst downgrade hurt general dynamics (gd) stock today?
2014-05-24: avoid mistakes like $gd $mu $oas $slw #financialnews |are you considering buying $mpc $tho $gd $df give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5312 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-13: $pico: pico holdings inc stock downgraded (pico)
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t | [
"Rise",
"Fall"
]
| 1 |
aclsm5313 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm5314 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-21,-0.1,0.9,-0.3,0.7,0.7,-0.8,-0.1,0.2,1.0,1.3,1.7
2014-05-22,-0.7,0.1,-1.0,0.8,0.8,-1.2,-0.9,-0.7,0.0,0.4,0.7
2014-05-23,0.0,0.1,-0.7,-0.0,-0.0,-0.7,-0.8,-0.8,-0.1,0.4,0.5
2014-05-27,-0.7,0.5,-0.8,1.1,1.1,-1.3,-1.8,-1.8,-1.2,-0.7,-0.6
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab
2014-05-21: $jpm - [$$] j.p. morgan holders give pay plan tepid ok -> #stock #stocks #stockaction|do you think you should hold $mdvn $gdi $jpm $aapl #research |rt AT_USER $jpm continues to grow & expand o
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER|rt AT_USER finra fines for over 9000 improperly reported trades cost AT_USER 3 minutes of profit $jpm|rt AT_USER finra fin
2014-05-23: #stock watchlist you should be looking at $clh $jpm $lps $ci #nasdaq |jpm $jpm |$jpm - historic gold fix pricing system criticised as vulnerable -> #stock #stocks #stockaction|regretting your inve
2014-05-24: latest information on #stocks like $jpm $xls $ctxs $s must have
2014-05-26: $jpm qantas airways limited rating reiterated by jpmorgan chase & co. (qan)
2014-05-27: the size of the derivatives bubble hanging over the global economy hits a record high $gs $jpm $c $bac $db |rt AT_USER #likeaboss $jpm | [
"Rise",
"Fall"
]
| 0 |
aclsm5315 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5316 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-05-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!! | [
"Rise",
"Fall"
]
| 0 |
aclsm5317 | Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.5,0.6,-0.2,-0.9,-0.9,-0.7,-1.0,1.1,2.3,2.9,3.5
2014-05-14,0.0,0.4,-0.1,0.6,0.6,-0.9,-1.3,0.1,1.5,2.1,2.7
2014-05-15,0.3,0.5,-0.4,-0.7,-0.7,0.1,-0.5,0.3,1.9,2.5,3.1
2014-05-16,-0.0,0.2,-0.5,0.0,0.0,0.3,-0.4,-0.2,1.5,2.2,2.9
2014-05-19,-0.3,0.1,-0.3,0.1,0.1,0.1,-0.4,-0.8,1.1,2.0,2.6
2014-05-20,1.1,1.1,-0.3,-0.1,-0.1,0.1,-0.3,-0.6,0.9,1.9,2.5
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-14: $abb abb ltd. (adr) (nyse:abb) high voltage business underperforms
2014-05-18: $abb fairchild explores 3d motio
2014-05-20: $abb emerson to divest connectivity solutions biz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.5,0.6,-0.2,-0.9,-0.9,-0.7,-1.0,1.1,2.3,2.9,3.5
2014-05-14,0.0,0.4,-0.1,0.6,0.6,-0.9,-1.3,0.1,1.5,2.1,2.7
2014-05-15,0.3,0.5,-0.4,-0.7,-0.7,0.1,-0.5,0.3,1.9,2.5,3.1
2014-05-16,-0.0,0.2,-0.5,0.0,0.0,0.3,-0.4,-0.2,1.5,2.2,2.9
2014-05-19,-0.3,0.1,-0.3,0.1,0.1,0.1,-0.4,-0.8,1.1,2.0,2.6
2014-05-20,1.1,1.1,-0.3,-0.1,-0.1,0.1,-0.3,-0.6,0.9,1.9,2.5
2014-05-21,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.6,0.4,1.5,2.1
2014-05-22,-0.1,0.2,-0.4,0.0,0.0,-0.1,-0.1,-0.5,0.1,1.3,1.9
2014-05-23,-0.5,0.2,-0.6,1.0,1.0,-0.8,-0.8,-1.3,-1.2,0.1,0.8
2014-05-27,0.3,0.4,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.6,-0.1,0.6
2014-05-14: $abb abb ltd. (adr) (nyse:abb) high voltage business underperforms
2014-05-18: $abb fairchild explores 3d motio
2014-05-20: $abb emerson to divest connectivity solutions biz | [
"Rise",
"Fall"
]
| 1 |
aclsm5318 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2014-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-19,1.2,1.3,-0.0,-1.1,-1.1,0.8,1.4,1.4,1.3,1.0,0.7
2014-05-20,-0.1,0.6,-0.6,0.1,0.1,0.6,1.1,1.2,1.2,1.0,0.7
2014-05-21,-0.7,0.3,-0.9,1.0,1.0,-0.5,-0.1,0.2,0.2,-0.0,-0.3
2014-05-22,-0.4,0.4,-0.6,0.4,0.4,-0.7,-0.6,-0.2,-0.1,-0.4,-0.5
2014-05-23,-0.6,0.3,-1.0,0.6,0.6,-1.1,-1.1,-0.8,-0.7,-0.9,-1.1
2014-05-27,0.6,0.8,-0.1,-0.1,-0.1,-0.7,-0.9,-0.6,-0.6,-0.7,-0.9
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet
2014-05-22: looking for more info on $sre $lnt $dv $amzn #moneymanagement
2014-05-23: #stocks you might want to buy $sre $gmcr $tmhc $grpn #wealthmanagement
2014-05-24: todays movers to research $vlo $sre $msg $cag #newsletter
2014-05-27: $sre - sirius real estate limited notice of results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-19,1.2,1.3,-0.0,-1.1,-1.1,0.8,1.4,1.4,1.3,1.0,0.7
2014-05-20,-0.1,0.6,-0.6,0.1,0.1,0.6,1.1,1.2,1.2,1.0,0.7
2014-05-21,-0.7,0.3,-0.9,1.0,1.0,-0.5,-0.1,0.2,0.2,-0.0,-0.3
2014-05-22,-0.4,0.4,-0.6,0.4,0.4,-0.7,-0.6,-0.2,-0.1,-0.4,-0.5
2014-05-23,-0.6,0.3,-1.0,0.6,0.6,-1.1,-1.1,-0.8,-0.7,-0.9,-1.1
2014-05-27,0.6,0.8,-0.1,-0.1,-0.1,-0.7,-0.9,-0.6,-0.6,-0.7,-0.9
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet
2014-05-22: looking for more info on $sre $lnt $dv $amzn #moneymanagement
2014-05-23: #stocks you might want to buy $sre $gmcr $tmhc $grpn #wealthmanagement
2014-05-24: todays movers to research $vlo $sre $msg $cag #newsletter
2014-05-27: $sre - sirius real estate limited notice of results | [
"Rise",
"Fall"
]
| 0 |
aclsm5319 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-21,-1.1,0.0,-1.3,1.7,1.7,-2.1,-2.4,-2.7,-2.7,-2.3,-1.8
2014-05-22,-0.7,0.5,-0.8,1.1,1.1,-2.3,-2.9,-3.6,-3.7,-3.5,-3.1
2014-05-23,-1.0,0.2,-1.6,1.4,1.4,-2.5,-3.6,-4.6,-4.7,-4.7,-4.3
2014-05-27,-1.8,0.0,-2.0,2.4,2.4,-3.4,-5.3,-6.4,-6.5,-6.6,-6.4
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $goog nest labs recalls 440,000 smoke alarms|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn fo
2014-05-23: looking for more info on $siri $ibkr $cab $goog #nse |$goog get a refund on apps in google play after 15 minutes |regretting your investment in $glng $hp $nycb $goog #singedinvestor |5 stocks you shou
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|$goog google developing 3-d depth-sensing tablets, report says |$goog google poaches l'oreal
2014-05-25: $goog: an interview with walt mossberg and kara swisher, the most powerful me... |$goog: google deal highlights risk of leaving staff to their own devices |google developing tablet with advanced visio
2014-05-26: stock markets not playing nice today 😒 anyone know if $goog is going to go up anything soon? #nyse #google|$goog google's head of search gets card from church: google can't solve every ... |subscriber
2014-05-27: $goog: 3 reasons why twitter killed the soundcloud deal |himax $himx falls as rumors swirl about AT_USER breakup: $goog|rt AT_USER $amot $ge should buy this company out or someone else $dia $qqq $sp | [
"Rise",
"Fall"
]
| 1 |
aclsm5320 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5321 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip ..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip .. | [
"Rise",
"Fall"
]
| 1 |
aclsm5322 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-20,1.2,1.2,-0.4,-1.1,-1.1,1.4,2.3,2.2,1.8,1.2,0.6
2014-05-21,-0.5,0.1,-0.6,0.8,0.8,0.1,1.3,1.3,1.0,0.5,-0.1
2014-05-22,0.2,0.3,-0.3,-0.0,-0.0,-0.1,1.2,1.3,1.0,0.6,-0.0
2014-05-23,0.0,0.4,-0.5,0.5,0.5,-0.5,0.5,0.7,0.6,0.2,-0.4
2014-05-27,0.1,0.2,-0.6,0.2,0.2,-0.6,0.1,0.4,0.4,0.0,-0.4
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr
2014-05-20: $lmt lockheed martin adding hundreds of jobs to colo. hq |lockheed martin: dividend lovers it's for you $lmt
2014-05-21: $sig bearish or bullish on these #stocks $lmt $voya $tur #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-20,1.2,1.2,-0.4,-1.1,-1.1,1.4,2.3,2.2,1.8,1.2,0.6
2014-05-21,-0.5,0.1,-0.6,0.8,0.8,0.1,1.3,1.3,1.0,0.5,-0.1
2014-05-22,0.2,0.3,-0.3,-0.0,-0.0,-0.1,1.2,1.3,1.0,0.6,-0.0
2014-05-23,0.0,0.4,-0.5,0.5,0.5,-0.5,0.5,0.7,0.6,0.2,-0.4
2014-05-27,0.1,0.2,-0.6,0.2,0.2,-0.6,0.1,0.4,0.4,0.0,-0.4
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr
2014-05-20: $lmt lockheed martin adding hundreds of jobs to colo. hq |lockheed martin: dividend lovers it's for you $lmt
2014-05-21: $sig bearish or bullish on these #stocks $lmt $voya $tur #overvalued | [
"Rise",
"Fall"
]
| 1 |
aclsm5323 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-05-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.6,-0.6,-0.8,-1.3,-1.6
2014-05-14,0.1,0.2,-0.1,-0.1,-0.1,-0.1,-0.5,-0.4,-0.6,-1.1,-1.4
2014-05-15,-0.0,0.1,-0.3,-0.2,-0.2,0.1,-0.3,-0.1,-0.3,-0.8,-1.1
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-21,-0.5,0.1,-0.6,0.9,0.9,-0.5,-0.4,-0.6,-0.6,-0.8,-1.2
2014-05-22,-0.4,0.0,-0.9,-0.2,0.5,-0.8,-0.8,-1.1,-1.0,-1.2,-1.6
2014-05-23,0.1,0.2,-0.3,0.0,0.0,-0.6,-0.8,-0.9,-0.9,-1.1,-1.5
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $
2014-05-22: jnj 101.14 stock charts $jnj johnson & johnson (nyse) last updated: 05/22/2014 01:06:12 jnj stock chart - 1 mo |$jnj oi for maturity 05/23/2014. 100.00 highest put. 100.00 highest call. |rt AT_USE
2014-05-23: $jnj -101 break #stockcharts
2014-05-24: are you putting your money in $jnj $phm $ttc $csiq #liquidity
2014-05-26: $jnj johnson & johnson: buy now or wait for a better entry? (jnj)
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.6,-0.6,-0.8,-1.3,-1.6
2014-05-14,0.1,0.2,-0.1,-0.1,-0.1,-0.1,-0.5,-0.4,-0.6,-1.1,-1.4
2014-05-15,-0.0,0.1,-0.3,-0.2,-0.2,0.1,-0.3,-0.1,-0.3,-0.8,-1.1
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-21,-0.5,0.1,-0.6,0.9,0.9,-0.5,-0.4,-0.6,-0.6,-0.8,-1.2
2014-05-22,-0.4,0.0,-0.9,-0.2,0.5,-0.8,-0.8,-1.1,-1.0,-1.2,-1.6
2014-05-23,0.1,0.2,-0.3,0.0,0.0,-0.6,-0.8,-0.9,-0.9,-1.1,-1.5
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $
2014-05-22: jnj 101.14 stock charts $jnj johnson & johnson (nyse) last updated: 05/22/2014 01:06:12 jnj stock chart - 1 mo |$jnj oi for maturity 05/23/2014. 100.00 highest put. 100.00 highest call. |rt AT_USE
2014-05-23: $jnj -101 break #stockcharts
2014-05-24: are you putting your money in $jnj $phm $ttc $csiq #liquidity
2014-05-26: $jnj johnson & johnson: buy now or wait for a better entry? (jnj)
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj | [
"Rise",
"Fall"
]
| 1 |
aclsm5324 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5325 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5326 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5327 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-21,-1.1,0.7,-1.3,1.5,1.5,-0.7,-3.4,-4.4,-4.7,-4.7,-5.1
2014-05-22,0.2,0.7,-0.4,-0.4,-0.4,-0.2,-2.5,-3.7,-4.1,-4.1,-4.5
2014-05-23,-0.6,0.2,-0.7,0.6,0.6,-0.6,-2.4,-3.8,-4.3,-4.4,-4.8
2014-05-27,0.1,0.7,-0.3,0.8,0.8,-1.1,-2.6,-4.1,-4.7,-5.0,-5.2
2014-05-28,-0.8,0.4,-0.8,0.4,0.4,-1.0,-2.2,-3.9,-4.8,-5.2,-5.4
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
2014-05-21: i've figured it out. days i take off to golf the market tanks. don't worry guys, i'm here today. bring on the green. $csco $wdas $qtww|how has cisco been so dominant?will cisco's superiority shift mov
2014-05-22: $csco [video] stock pops & drops: tsn, csco, shld, dal |$csco - statement of changes in beneficial ownership (4) |$csco kansas city, mo., and cisco launch plan to enhance connectivity and innovati
2014-05-23: could be breaktout time on $csco $jnpr $ca $bwp give it a try |avoid mistakes like $alr $abc $csco $rt #financial
2014-05-24: john chambers 2,050,000 shares on first day of cisco live! • the register $csco
2014-05-27: dogs of the dow: 5.27.14 $t $pfe $ge $intc $csco
2014-05-28: company update (nasdaq:csco): will cisco systems (csco) stock be ... $csco |some stocks to watch $cvs $csco $gra $blox #nse | [
"Rise",
"Fall"
]
| 1 |
aclsm5328 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots
2014-05-22: $ba - ford motor company announces mustang prices and boeing hits a new mile... -> #stock #stocks #stockaction|$ba boeing wants to be more like apple, ceo mcnerney says |$ba boeing ceo wants incre
2014-05-23: market report -- in play ($ba): via AT_USER
2014-05-24: $ba: contracting officials new job raises questions
2014-05-27: $ba - dreamliner set to land at american airlines -> #stock #stocks #stockaction
2014-05-28: watch list for 5-28 $trn $slca $abc $lvs $fb $ba $gbx $feye|did you lose money on $egn $nav $ba $amzn #wealthmanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5329 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5330 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry | [
"Rise",
"Fall"
]
| 0 |
aclsm5331 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-05-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,0.6,-0.2,-0.7,-0.7,-0.0,-0.5,-1.0,-1.9,-2.7,-3.4
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-21,-1.3,0.3,-1.6,1.5,1.5,-0.8,-0.8,-1.1,-1.5,-2.3,-3.0
2014-05-22,-0.2,0.8,-0.6,0.1,0.1,-0.6,-0.7,-1.1,-1.3,-2.2,-2.9
2014-05-23,0.1,0.4,-0.2,0.0,0.0,-0.6,-0.6,-1.0,-1.1,-2.0,-2.6
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-14: $mo is the electronic cigarette the right product for lorillard?
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,0.6,-0.2,-0.7,-0.7,-0.0,-0.5,-1.0,-1.9,-2.7,-3.4
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-21,-1.3,0.3,-1.6,1.5,1.5,-0.8,-0.8,-1.1,-1.5,-2.3,-3.0
2014-05-22,-0.2,0.8,-0.6,0.1,0.1,-0.6,-0.7,-1.1,-1.3,-2.2,-2.9
2014-05-23,0.1,0.4,-0.2,0.0,0.0,-0.6,-0.6,-1.0,-1.1,-2.0,-2.6
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-14: $mo is the electronic cigarette the right product for lorillard?
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga | [
"Rise",
"Fall"
]
| 0 |
aclsm5332 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-05-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year | [
"Rise",
"Fall"
]
| 0 |
aclsm5333 | Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2014-05-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's | [
"Rise",
"Fall"
]
| 0 |
aclsm5334 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-05-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-27,-1.6,0.2,-1.7,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-4.4,-6.4
2014-05-28,-0.2,0.7,-1.7,0.5,0.5,-2.0,-3.1,-3.4,-3.7,-4.4,-6.3
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ...
2014-05-28: идеи long / / $expe $splk $yelp $chtr $feye $isis $data $l..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
2014-05-15,-0.8,0.2,-2.0,0.6,0.6,0.0,0.5,0.1,-2.0,-4.2,-5.3
2014-05-16,-0.3,0.4,-1.2,0.4,0.4,-0.4,0.1,0.0,-1.7,-4.2,-5.4
2014-05-19,-1.8,0.2,-1.8,0.9,0.9,-1.1,-0.8,-0.9,-2.0,-4.4,-5.8
2014-05-20,-0.1,0.9,-0.8,0.2,0.2,-1.0,-0.9,-1.0,-1.8,-4.0,-5.5
2014-05-21,0.4,0.8,-0.4,-0.3,-0.3,-0.3,-0.7,-0.6,-1.2,-3.2,-4.8
2014-05-22,0.4,1.0,-0.4,-0.3,-0.3,0.1,-0.4,-0.2,-0.6,-2.3,-4.2
2014-05-23,-1.3,0.5,-1.6,1.8,1.8,-1.1,-1.9,-1.8,-1.9,-3.4,-5.4
2014-05-27,-1.6,0.2,-1.7,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-4.4,-6.4
2014-05-28,-0.2,0.7,-1.7,0.5,0.5,-2.0,-3.1,-3.4,-3.7,-4.4,-6.3
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story
2014-05-17: todays movers to research $md $vlo $chtr $qlys #stockmarket
2014-05-22: small-cap stocks breaking 52-wk high prices $osk $brcm $chtr $gain must have
2014-05-23: $chtr the zacks analyst blog highlights: tesla motors, dish network, comcast ...
2014-05-28: идеи long / / $expe $splk $yelp $chtr $feye $isis $data $l.. | [
"Rise",
"Fall"
]
| 1 |
aclsm5335 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.0,0.3,-0.1,0.2,0.2,-0.6,-1.6,-2.1,-2.2,-2.3,-2.9
2014-05-15,0.4,0.6,-0.2,0.7,0.7,-0.9,-2.1,-2.4,-2.8,-2.9,-3.4
2014-05-16,-0.2,0.0,-0.5,1.2,1.2,-1.5,-2.7,-3.2,-3.7,-3.8,-4.2
2014-05-19,0.3,0.3,-0.3,0.0,0.0,-1.1,-2.3,-2.9,-3.5,-3.7,-4.0
2014-05-20,-0.1,0.4,-0.5,-1.1,-1.1,0.2,-0.8,-1.7,-2.3,-2.5,-2.7
2014-05-21,-0.1,0.2,-0.3,0.3,0.3,0.1,-0.8,-1.8,-2.4,-2.7,-2.9
2014-05-22,0.3,0.3,-0.2,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-1.8,-2.0
2014-05-23,-0.5,0.1,-0.5,-0.2,-0.2,0.7,0.5,-0.4,-1.0,-1.5,-1.7
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-21: unilever $un is in advanced talks to sell ragu pasta sauce business to mizkan for usd 2bln, according to sources #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.0,0.3,-0.1,0.2,0.2,-0.6,-1.6,-2.1,-2.2,-2.3,-2.9
2014-05-15,0.4,0.6,-0.2,0.7,0.7,-0.9,-2.1,-2.4,-2.8,-2.9,-3.4
2014-05-16,-0.2,0.0,-0.5,1.2,1.2,-1.5,-2.7,-3.2,-3.7,-3.8,-4.2
2014-05-19,0.3,0.3,-0.3,0.0,0.0,-1.1,-2.3,-2.9,-3.5,-3.7,-4.0
2014-05-20,-0.1,0.4,-0.5,-1.1,-1.1,0.2,-0.8,-1.7,-2.3,-2.5,-2.7
2014-05-21,-0.1,0.2,-0.3,0.3,0.3,0.1,-0.8,-1.8,-2.4,-2.7,-2.9
2014-05-22,0.3,0.3,-0.2,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-1.8,-2.0
2014-05-23,-0.5,0.1,-0.5,-0.2,-0.2,0.7,0.5,-0.4,-1.0,-1.5,-1.7
2014-05-27,0.2,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.1,-0.4,-1.0,-1.2
2014-05-28,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.1,0.6,-0.1,-0.7,-0.9
2014-05-21: unilever $un is in advanced talks to sell ragu pasta sauce business to mizkan for usd 2bln, according to sources #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm5336 | With the help of the data and tweets given, can you forecast whether the closing price of $pep will climb or drop at 2014-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change | [
"Rise",
"Fall"
]
| 0 |
aclsm5337 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-05-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.7,0.4,-0.7,0.6,0.6,-0.6,-0.0,-0.4,-0.8,-2.0,-2.1
2014-05-15,1.4,1.4,-2.0,-2.4,-0.9,0.4,0.7,0.4,0.3,-1.0,-1.2
2014-05-16,-0.0,0.9,-0.6,-0.5,-0.5,0.9,1.0,1.0,0.8,-0.4,-0.7
2014-05-19,-0.9,0.8,-1.0,1.3,1.3,-0.4,-0.5,-0.1,-0.4,-1.4,-1.9
2014-05-20,1.4,1.4,-0.7,-1.0,-1.0,0.5,0.3,0.9,0.6,0.0,-0.7
2014-05-21,-0.5,0.7,-1.1,0.5,0.5,-0.1,0.0,0.4,0.2,-0.0,-1.0
2014-05-22,-0.0,0.6,-0.4,0.3,0.3,-0.3,-0.2,0.1,-0.1,-0.2,-1.2
2014-05-23,-2.4,0.3,-2.4,2.2,2.2,-1.9,-2.1,-2.0,-2.0,-2.2,-3.2
2014-05-27,0.7,1.5,-1.5,-0.3,-0.3,-1.3,-1.6,-1.8,-1.6,-1.9,-2.7
2014-05-28,-0.4,0.0,-1.2,1.4,1.4,-1.9,-2.7,-3.1,-2.8,-3.1,-3.6
2014-05-14: $iep ex-dividend reminder: paccar, icahn enterprises and aramark holdings
2014-05-26: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $adtn $iep $vvtv | [
"Rise",
"Fall"
]
| 1 |
aclsm5338 | Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2014-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-16: $ul: in karachi, the taliban digs in for the long haul
2014-05-20: $ul unilever buys out rights of co-founder's family trusts
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-22,0.5,0.6,-0.0,-1.1,-1.1,1.1,0.3,-0.6,-0.9,-1.3,-1.5
2014-05-23,-0.2,0.2,-0.3,-0.2,-0.2,1.0,0.6,-0.2,-0.6,-1.0,-1.2
2014-05-27,0.1,0.4,-0.4,-0.2,-0.2,0.7,0.8,0.2,-0.3,-0.7,-0.9
2014-05-28,-0.3,0.3,-0.4,-0.4,-0.4,0.8,1.2,0.7,0.2,-0.2,-0.5
2014-05-16: $ul: in karachi, the taliban digs in for the long haul
2014-05-20: $ul unilever buys out rights of co-founder's family trusts
2014-05-22: why unilever's recent sale might not be wrong for compan - $ul #economics #trading #mkt | [
"Rise",
"Fall"
]
| 0 |
aclsm5339 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-21,-0.7,0.1,-0.8,1.0,1.0,-0.8,-1.4,-0.1,0.4,0.5,0.3
2014-05-22,-0.2,0.5,-0.8,-0.2,-0.2,-0.4,-0.9,-0.3,0.5,0.7,0.4
2014-05-23,-0.3,0.3,-0.6,0.6,0.6,-0.6,-1.2,-1.1,-0.1,0.1,-0.1
2014-05-27,0.4,0.6,-0.4,-0.2,-0.2,-0.3,-0.7,-1.1,0.1,0.3,0.1
2014-05-28,0.5,0.6,0.0,-0.5,-0.5,0.3,-0.1,-0.7,0.4,0.7,0.7
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement
2014-05-22: $mrk - stocks rise; climbs in market debut -> #stock #stocks #stockaction
2014-05-24: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-05-25: $mrk: is merck poised to head higher? |#pharma #biotech #hcl $mrk $nvs $gsk $pf $llyindia-based hcl technologies $500 million deal it inked with merck …
2014-05-28: rt AT_USER premier biomedical advances new cancer treatment methodology protocol.. $mrk #biotech #stocks|sick and tired of losing money on $awi $sdrl $mrk $s try this |find more winners like $tex $t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-21,-0.7,0.1,-0.8,1.0,1.0,-0.8,-1.4,-0.1,0.4,0.5,0.3
2014-05-22,-0.2,0.5,-0.8,-0.2,-0.2,-0.4,-0.9,-0.3,0.5,0.7,0.4
2014-05-23,-0.3,0.3,-0.6,0.6,0.6,-0.6,-1.2,-1.1,-0.1,0.1,-0.1
2014-05-27,0.4,0.6,-0.4,-0.2,-0.2,-0.3,-0.7,-1.1,0.1,0.3,0.1
2014-05-28,0.5,0.6,0.0,-0.5,-0.5,0.3,-0.1,-0.7,0.4,0.7,0.7
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement
2014-05-22: $mrk - stocks rise; climbs in market debut -> #stock #stocks #stockaction
2014-05-24: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-05-25: $mrk: is merck poised to head higher? |#pharma #biotech #hcl $mrk $nvs $gsk $pf $llyindia-based hcl technologies $500 million deal it inked with merck …
2014-05-28: rt AT_USER premier biomedical advances new cancer treatment methodology protocol.. $mrk #biotech #stocks|sick and tired of losing money on $awi $sdrl $mrk $s try this |find more winners like $tex $t | [
"Rise",
"Fall"
]
| 0 |
aclsm5340 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr .
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr . | [
"Rise",
"Fall"
]
| 1 |
aclsm5341 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-05-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.8,0.2,-1.8,1.7,1.7,-0.7,3.6,4.7,5.3,5.2,5.4
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm5342 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-05-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-28,1.0,1.5,-0.0,-0.8,-0.8,0.5,0.6,0.2,-0.2,-1.0,-1.4
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data
2014-05-28: couple of stocks you should watch $orcl $cov $pten $slw view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
2014-05-19,-1.6,0.1,-1.8,1.1,1.1,-0.6,-1.5,-2.0,-2.9,-3.3,-3.7
2014-05-20,1.2,1.3,-0.3,-1.4,-1.4,0.7,0.1,-0.4,-1.3,-1.8,-2.1
2014-05-21,-0.0,0.3,-0.5,0.3,0.3,0.3,-0.0,-0.6,-1.4,-1.8,-2.3
2014-05-22,0.2,1.0,-0.0,-0.4,-0.4,0.5,0.5,-0.1,-0.8,-1.3,-1.9
2014-05-23,-1.2,0.2,-1.6,1.5,1.5,-0.8,-0.7,-1.4,-2.0,-2.6,-3.1
2014-05-27,0.8,1.0,-0.4,-0.6,-0.6,-0.3,-0.2,-0.7,-1.2,-1.9,-2.4
2014-05-28,1.0,1.5,-0.0,-0.8,-0.8,0.5,0.6,0.2,-0.2,-1.0,-1.4
2014-05-15: $orcl the zacks analyst blog highlights: cisco systems, ibm, oracle, lions gate entertainment and powershares dynamic leisure &...|oracle $orcl showing bullish technicals with support at $41.56 (
2014-05-16: $orcl - statement of changes in beneficial ownership (4) |#tech #stocks $orcl oracle daily:0.12% weekly:2.59% ytd:10.26% trend:73 / 100
2014-05-18: $trw whats going on with $orcl $stwd $epzm try this
2014-05-20: $orcl will crm segment help push oracle up?
2014-05-21: $orcl wedge up in consideration- texas instruments incorporated (nasdaq:txn ... |$f day high also see: $orcl $abx $ctl $key ~|$orcl q1 ea
2014-05-22: imagination technologies : jumps more than 8% after deals with oracle and other technology groups $img $orcl|$orcl - oracle managed cloud services earns elite status for federal deployments
2014-05-23: $orcl vcs eye big cloud software ret |are you considering buying $orcl $apc $hsic $amzn try this
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod
2014-05-27: $orcl: two roads to instant big data
2014-05-28: couple of stocks you should watch $orcl $cov $pten $slw view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5343 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5344 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-21,-0.8,0.0,-1.0,1.0,1.0,-0.2,0.1,-0.4,-0.7,-1.1,-1.4
2014-05-22,0.2,0.5,-0.2,-0.1,-0.1,-0.1,0.2,-0.2,-0.5,-0.9,-1.2
2014-05-23,0.5,0.8,-0.2,-0.4,-0.4,0.1,0.6,0.3,0.0,-0.4,-0.6
2014-05-27,-0.2,0.5,-0.3,0.4,0.4,-0.2,0.2,0.0,-0.2,-0.7,-0.9
2014-05-28,0.5,0.7,-0.4,-1.0,-1.0,0.8,1.0,1.1,0.8,0.4,0.2
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
2014-05-21: $mcd - [audio] newscast: protesting mcdonalds -> #stock #stocks #stockaction|$mcd - mcdonalds (mcd) unveils new mascot to harsh social response -> #stock #stocks #stockaction|$mcd: this tasty
2014-05-22: $mcd - [video] best brands, but are they best stocks? -> #stock #stocks #stockaction|$mcd: mcdonald’s tells employees to stay home as protests loom |do you need #stock #research on $mcd $cnw $nbl
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
2014-05-26: $mcd mcdonald's: price breaks $100 again, now what?
2014-05-28: 2370 $mcd jun-14 97.5 call $4.1 late philx 5/28/2014 5:38:27 pm trade value $ 971700 |“AT_USER mcdonald's to return $18b to $20b to shareholders between 2014 and 2016: $mcd” how much for the workers | [
"Rise",
"Fall"
]
| 0 |
aclsm5345 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-21,-0.9,0.3,-1.1,1.3,1.3,-1.9,-2.2,-1.7,-1.0,0.6,1.3
2014-05-22,0.0,1.2,-0.6,-0.0,-0.0,-1.2,-1.7,-1.7,-1.5,0.4,1.0
2014-05-23,-2.2,0.0,-2.4,2.4,2.4,-2.6,-3.3,-3.9,-3.7,-2.1,-1.4
2014-05-27,1.2,1.2,-1.1,-0.5,-0.5,-1.3,-2.6,-3.5,-3.0,-1.9,-1.0
2014-05-28,-0.2,1.2,-0.9,-0.2,-0.2,-0.5,-2.3,-3.0,-2.6,-2.0,-0.8
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: $amzn looking for a move higher |latest earnings info on $cah $pg $ftnt $amzn #singedinvestor |rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|here's one thing best buy has that amazon doesn't: photo/getty $bby $amzn |$amzn - amazon is
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|regretting your investment in $jw $hst $ksu $amzn #equity |rt AT_USER $amzn $310 calls alerted real time here : $280 into $12
2014-05-25: $amzn who’s wearing the black hat, amazon or the book publishers?
2014-05-26: $amzn can have a nflx type move. any good news and this goes viral. down from 400. so has a rocket in it. question is does it start.
2014-05-27: rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $fb $tsla $amzn $…|rt AT_USER check out these stock options sign up 4 a 7 day trial 2 trade 'em $aapl $nflx $
2014-05-28: $awk are you bullish on these #stocks $sm $qcom $amzn #financial |should you hold or add to $ctrx $cmcsa $cme $amzn must see |subscribers saw our penny stock picks gain over 4,000% this year! subsc | [
"Rise",
"Fall"
]
| 0 |
aclsm5346 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2014-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-20,1.0,1.2,-0.2,-1.0,-1.0,0.6,0.8,0.5,-0.2,-0.6,-1.2
2014-05-21,-0.6,0.1,-0.6,0.3,0.9,-0.3,-0.0,-0.3,-0.9,-1.3,-1.9
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-23,-0.6,0.0,-0.8,0.6,0.6,-0.5,-0.3,-0.5,-0.9,-1.3,-2.0
2014-05-27,0.0,0.1,-0.2,0.2,0.2,-0.6,-0.6,-0.7,-1.0,-1.5,-1.9
2014-05-28,0.3,0.3,-0.3,-0.0,-0.0,-0.3,-0.6,-0.5,-0.8,-1.4,-1.7
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews
2014-05-27: rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mmm $ko $gmcr…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-20,1.0,1.2,-0.2,-1.0,-1.0,0.6,0.8,0.5,-0.2,-0.6,-1.2
2014-05-21,-0.6,0.1,-0.6,0.3,0.9,-0.3,-0.0,-0.3,-0.9,-1.3,-1.9
2014-05-22,0.3,0.5,-0.0,-0.2,-0.2,-0.0,0.2,-0.0,-0.5,-0.9,-1.6
2014-05-23,-0.6,0.0,-0.8,0.6,0.6,-0.5,-0.3,-0.5,-0.9,-1.3,-2.0
2014-05-27,0.0,0.1,-0.2,0.2,0.2,-0.6,-0.6,-0.7,-1.0,-1.5,-1.9
2014-05-28,0.3,0.3,-0.3,-0.0,-0.0,-0.3,-0.6,-0.5,-0.8,-1.4,-1.7
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-22: regretting your investment in $mmm $pki $kos $usd #financialnews
2014-05-27: rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mmm $ko $gmcr… | [
"Rise",
"Fall"
]
| 0 |
aclsm5347 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2014-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-23,-1.1,0.2,-1.1,1.1,1.1,-1.1,-1.3,-2.4,-3.1,-3.4,-3.9
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-21,-1.0,0.0,-1.0,1.2,1.2,-0.6,-1.0,-2.1,-2.6,-2.8,-3.3
2014-05-22,-0.0,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-3.1
2014-05-23,-1.1,0.2,-1.1,1.1,1.1,-1.1,-1.3,-2.4,-3.1,-3.4,-3.9
2014-05-27,-0.2,0.3,-0.2,0.4,0.4,-1.2,-1.5,-2.5,-3.2,-3.6,-4.1
2014-05-28,0.1,0.3,-0.2,0.2,0.2,-0.8,-1.6,-2.3,-3.1,-3.6,-4.0
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-21: $pdco here are some stocks to watch $bk $ups $goog #nse
2014-05-28: $ups - [video] bull market not to be trifled with: cramer -> #stock #stocks #stockaction|$ups cramer: meager advance appears mighty bullish | [
"Rise",
"Fall"
]
| 0 |
aclsm5348 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-05-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.5,-0.5,-0.4,-0.4,-1.1,-1.8,-1.4,-1.3,-1.5,-1.3
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$msft - tech stocks: tech stocks slip ahead of cisco's earnings |$msft - insider trading alert - kmt, s
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.1,0.5,-0.5,-0.4,-0.4,-1.1,-1.8,-1.4,-1.3,-1.5,-1.3
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$msft - tech stocks: tech stocks slip ahead of cisco's earnings |$msft - insider trading alert - kmt, s
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m | [
"Rise",
"Fall"
]
| 0 |
aclsm5349 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-22,-1.0,0.2,-1.3,0.7,0.7,-1.5,-2.1,-1.4,-0.5,-0.3,-0.1
2014-05-23,-0.3,0.1,-0.6,0.2,0.2,-1.3,-2.0,-1.6,-0.8,-0.6,-0.4
2014-05-27,0.4,0.6,-0.4,0.1,0.1,-0.8,-1.8,-1.7,-1.1,-0.7,-0.5
2014-05-28,-1.2,0.2,-1.4,1.2,1.2,-1.2,-2.5,-2.7,-2.2,-1.8,-1.6
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
2014-05-22: are you considering buying $thg $pf $pcg $grpn #stockmarket
2014-05-23: top #stocks today. find out why. $bbt $ori $pcg $s #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm5350 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-22,-1.6,0.9,-1.6,1.6,1.6,-1.5,-1.1,-1.6,-2.0,-2.5,-3.4
2014-05-23,0.7,0.7,-0.7,-0.2,-0.2,-0.9,-0.6,-1.3,-1.6,-2.1,-2.9
2014-05-27,-2.7,0.1,-3.3,3.3,3.3,-3.1,-3.5,-4.2,-4.3,-5.0,-5.7
2014-05-28,0.7,1.0,-0.2,-0.5,-0.5,-1.7,-2.7,-3.3,-3.6,-4.3,-4.8
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
2014-05-22: $celg: celgene gains on curious management changes
2014-05-28: $celg #pennystock research on $cat $pdco $arna view now | [
"Rise",
"Fall"
]
| 1 |
aclsm5351 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-05-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc… | [
"Rise",
"Fall"
]
| 0 |
aclsm5352 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.2,0.6,-0.2,-0.2,-0.2,0.4,0.1,-0.4,-0.9,-1.2,-1.5
2014-05-15,0.6,1.0,-0.2,-0.5,-0.5,0.7,0.5,0.2,-0.4,-0.6,-0.9
2014-05-16,-0.6,0.2,-0.7,0.5,0.5,0.0,0.0,-0.1,-0.7,-1.0,-1.3
2014-05-19,-0.0,0.1,-0.5,-0.0,-0.0,-0.0,0.1,-0.1,-0.6,-0.9,-1.2
2014-05-20,0.3,0.3,-0.2,-0.6,-0.6,0.4,0.7,0.6,0.1,-0.2,-0.5
2014-05-21,-1.1,0.4,-1.4,1.1,1.1,-0.6,-0.3,-0.5,-0.8,-1.2,-1.5
2014-05-22,-0.1,0.5,-0.5,0.2,0.2,-0.5,-0.5,-0.6,-0.8,-1.3,-1.5
2014-05-23,-0.5,0.4,-0.5,0.3,0.3,-0.7,-0.8,-0.8,-1.0,-1.5,-1.7
2014-05-27,-0.4,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.1,-1.2,-1.7,-2.0
2014-05-28,-0.5,0.2,-1.0,0.5,0.5,-0.8,-1.4,-1.4,-1.6,-2.0,-2.3
2014-05-15: $pm - philip morris: dont buy right now -> #stock #stocks #stockaction|#sp500 #stocks $pm philip morris daily:-0.21% weekly:-0.06% ytd:-0.42% trend:55 / 100
2014-05-16: $pm - philip morris international: a buy or a sell? -> #stock #stocks #stockaction
2014-05-17: $pm [$$] philip morris ceo's $3.5 million sale
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.2,0.6,-0.2,-0.2,-0.2,0.4,0.1,-0.4,-0.9,-1.2,-1.5
2014-05-15,0.6,1.0,-0.2,-0.5,-0.5,0.7,0.5,0.2,-0.4,-0.6,-0.9
2014-05-16,-0.6,0.2,-0.7,0.5,0.5,0.0,0.0,-0.1,-0.7,-1.0,-1.3
2014-05-19,-0.0,0.1,-0.5,-0.0,-0.0,-0.0,0.1,-0.1,-0.6,-0.9,-1.2
2014-05-20,0.3,0.3,-0.2,-0.6,-0.6,0.4,0.7,0.6,0.1,-0.2,-0.5
2014-05-21,-1.1,0.4,-1.4,1.1,1.1,-0.6,-0.3,-0.5,-0.8,-1.2,-1.5
2014-05-22,-0.1,0.5,-0.5,0.2,0.2,-0.5,-0.5,-0.6,-0.8,-1.3,-1.5
2014-05-23,-0.5,0.4,-0.5,0.3,0.3,-0.7,-0.8,-0.8,-1.0,-1.5,-1.7
2014-05-27,-0.4,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.1,-1.2,-1.7,-2.0
2014-05-28,-0.5,0.2,-1.0,0.5,0.5,-0.8,-1.4,-1.4,-1.6,-2.0,-2.3
2014-05-15: $pm - philip morris: dont buy right now -> #stock #stocks #stockaction|#sp500 #stocks $pm philip morris daily:-0.21% weekly:-0.06% ytd:-0.42% trend:55 / 100
2014-05-16: $pm - philip morris international: a buy or a sell? -> #stock #stocks #stockaction
2014-05-17: $pm [$$] philip morris ceo's $3.5 million sale
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-23: are you bullish on these #stocks $mcd $pm $wy $ibm #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm5353 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-14: $pico thestreet downgrades pico holdings to sell (pico)
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t | [
"Rise",
"Fall"
]
| 0 |
aclsm5354 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5355 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m | [
"Rise",
"Fall"
]
| 0 |
aclsm5356 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5357 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2014-05-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-28,0.5,0.8,-0.4,-0.7,-0.7,-0.1,-1.2,-1.2,-2.0,-2.4,-2.3
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip ..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-21,-1.3,0.2,-1.4,1.4,1.4,-1.0,-0.7,-1.4,-1.7,-1.8,-1.0
2014-05-22,-0.8,0.4,-0.9,0.8,0.8,-1.3,-1.3,-1.9,-2.4,-2.6,-2.0
2014-05-23,-0.2,0.3,-0.5,0.5,0.5,-1.3,-1.6,-2.1,-2.7,-2.9,-2.5
2014-05-27,0.2,0.3,-0.6,0.4,0.4,-1.3,-1.9,-2.2,-2.9,-3.2,-3.0
2014-05-28,0.5,0.8,-0.4,-0.7,-0.7,-0.1,-1.2,-1.2,-2.0,-2.4,-2.3
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
2014-05-21: #stock market reports you need on $unh $dov $ufs $yod #personalfinance |$xom are you looking for winners like $unh $ocn $sso #liquidity |#stocks to hold onto $tmus $jw $unh $ign must see
2014-05-23: идеи long / / $feye $yelp $ddd $unh $uri $frx $splk $trip .. | [
"Rise",
"Fall"
]
| 0 |
aclsm5358 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-05-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-19,-0.9,0.1,-1.0,0.7,0.7,-0.2,0.1,0.4,0.7,0.5,0.0
2014-05-20,-0.4,0.5,-0.4,0.1,0.1,-0.3,-0.0,0.2,0.5,0.5,0.0
2014-05-21,-0.7,0.2,-0.8,1.2,1.2,-1.3,-1.2,-1.0,-0.7,-0.6,-1.0
2014-05-22,-0.1,0.4,-0.4,0.0,0.0,-0.9,-1.1,-0.9,-0.8,-0.6,-1.0
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-27,-0.2,0.2,-0.6,0.8,0.8,-0.7,-1.4,-1.4,-1.3,-1.1,-1.2
2014-05-28,0.5,0.6,-0.8,-0.3,-0.3,-0.1,-0.9,-1.0,-1.0,-0.8,-0.8
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see
2014-05-20: $slb cramer's lightning round - twitter is a wait and see stock (5/19/14)
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-19,-0.9,0.1,-1.0,0.7,0.7,-0.2,0.1,0.4,0.7,0.5,0.0
2014-05-20,-0.4,0.5,-0.4,0.1,0.1,-0.3,-0.0,0.2,0.5,0.5,0.0
2014-05-21,-0.7,0.2,-0.8,1.2,1.2,-1.3,-1.2,-1.0,-0.7,-0.6,-1.0
2014-05-22,-0.1,0.4,-0.4,0.0,0.0,-0.9,-1.1,-0.9,-0.8,-0.6,-1.0
2014-05-23,0.2,0.5,-0.3,-0.2,-0.2,-0.3,-0.8,-0.7,-0.6,-0.4,-0.6
2014-05-27,-0.2,0.2,-0.6,0.8,0.8,-0.7,-1.4,-1.4,-1.3,-1.1,-1.2
2014-05-28,0.5,0.6,-0.8,-0.3,-0.3,-0.1,-0.9,-1.0,-1.0,-0.8,-0.8
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see
2014-05-20: $slb cramer's lightning round - twitter is a wait and see stock (5/19/14)
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now
2014-05-23: $slb: new shell ceo cuts costs, but leaves tech group alone | [
"Rise",
"Fall"
]
| 0 |
aclsm5359 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
2014-05-23,-1.1,0.1,-1.2,1.1,1.1,-1.1,-2.2,-2.8,-3.1,-4.8,-6.6
2014-05-27,-1.6,0.0,-1.6,1.9,1.9,-2.2,-3.5,-4.3,-4.6,-6.0,-7.8
2014-05-28,0.3,0.9,-0.0,-0.3,-0.3,-1.4,-2.8,-3.7,-4.1,-5.1,-7.0
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |apple's iphone now accounts for one in three japanese mobile phone shipme
2014-05-15: rt AT_USER 2. $aapl right in the middel of its $582-$599 immediate-term risk range - name to add to long at the low end of range|$aapl switching from the iphone to android is now more annoying than ev
2014-05-16: $aapl - asia shares mixed, mumbai jumps as modi heads for pm job -> #stock #stocks #stockaction|rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT
2014-05-17: could be breaktout time on $aiz $tsn $schw $aapl i suggest |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|are you bullish on these #st
2014-05-18: $aapl more chrome os improvements loom as google’s browser strategy advances |$aapl i predict record sales for iphone 6 |$aapl apple faced more patent lawsuits than any other company in 2013: report |
2014-05-19: $aapl: japanese court slams samsung over patent abuse against apple |$aapl q&a with activist investor david winters |AT_USER should be okay, unless a mkt wide dump. $aapl also likely being green w
2014-05-20: $aapl - the real reason apple is acquiring beats for $3.2b - part 2 -> #stock #stocks #stockaction|rt AT_USER "#apple is worth at least $700 or $750/share" bill miller tells AT_USER #cnbc $aapl|ge
2014-05-21: $dei stocks to watch this week $slb $lmca $aapl view now |$aapl: google overtakes apple as the globe’s most valuable brand |$aapl: apple: decline in us buying intent to reverse with next iphone, says
2014-05-22: rt AT_USER new product from apple next month? • $aapl|looking for more info on $pg $awh $bmrn $aapl #nasdaq |looking for more info on $cnw $ci $ato $aapl #investing |rt $aapl AT_USER here's why some
2014-05-23: great #stock newsletter you must have $abc $bdn $pru $aapl #newsletter |$aapl : sold 2nd 1/4 of 610 calls @ 3.30 for a 330% gain|$aapl apple store geniuses: a rare peek behind the curtain |$aapl app
2014-05-24: $aapl smartisan t1 to be apple's next rival? |$aapl apple seeks order blocking sale of some samsung phones |“AT_USER i understand that a split intrigues, but it doesn't nothing ; $aapl” $100; so much
2014-05-25: #pennystock?? #aapl mt AT_USER $aapl - why #apple is the perfect stock for anyone -> #stock #stocks|$aapl: apple wants more money from samsung, so its asking for a retrial |$aapl: for the mobile w
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|momentum stock watchlist for tomorrow $opk $mack $kors $yndx $len $bcei $jazz $ovti $aapl $aal|icymi-"j
2014-05-27: cnbc - early movers: $hsh, $ppc, $aapl, $gm, $bac, $ice & more |$aapl - apple knows that home is where the smart is -> #stock #stocks #stockaction|apple demographic trends confirm a bullish ye
2014-05-28: $now should you buy $beam $swks $aapl give it a try |$aapl: lg steps up smartphone effort with new flagship g3 |rt AT_USER using our buy/write strategy with $abx. also $aapl $dltr $exch $irbt $stx #b | [
"Rise",
"Fall"
]
| 0 |
aclsm5360 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2014-05-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.4,0.4,-0.9,-0.5,-0.5,0.3,-0.1,-0.1,-0.6,-1.0,-1.2
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-19,0.7,0.7,-0.1,-0.5,-0.5,1.4,1.9,2.3,2.1,1.8,1.6
2014-05-20,0.9,0.9,-0.2,-1.2,-1.2,1.7,2.9,3.2,3.3,3.0,2.7
2014-05-21,0.4,0.4,-0.5,-0.0,-0.0,0.9,2.7,2.9,3.2,3.0,2.7
2014-05-22,0.5,0.7,-0.2,-0.4,-0.4,0.9,2.6,3.0,3.4,3.3,3.0
2014-05-23,-0.1,0.2,-0.2,0.3,0.3,0.2,1.8,2.4,3.0,2.9,2.6
2014-05-27,0.2,0.3,-0.4,-0.0,-0.0,-0.0,1.4,2.2,2.7,2.8,2.6
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-14: $wmt -0.50% slightly lower here this afternoon with key qtrly. earnings due tomorrow in pre-market: #stocks #stockaction|rt AT_USER $wmt just had a mini-crash event|watch out amazon! wal-mart is comin
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: buy or sell? $pnra $wmt $htz $pcln #equity
2014-05-21: $bidu showing on my streamers $goog $wmt $fb $wntr $erbb
2014-05-22: real-time feed of company contracts, original agreements and executive updates from walmart $wmt
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|$wmt: the fresh market advances after revenue beats expectations
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|rt AT_USER walmart fights slowing growth... with insurance & money transfers? $wmt |$wmt perdue's next frontier: organic
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,0.4,0.4,-0.9,-0.5,-0.5,0.3,-0.1,-0.1,-0.6,-1.0,-1.2
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-19,0.7,0.7,-0.1,-0.5,-0.5,1.4,1.9,2.3,2.1,1.8,1.6
2014-05-20,0.9,0.9,-0.2,-1.2,-1.2,1.7,2.9,3.2,3.3,3.0,2.7
2014-05-21,0.4,0.4,-0.5,-0.0,-0.0,0.9,2.7,2.9,3.2,3.0,2.7
2014-05-22,0.5,0.7,-0.2,-0.4,-0.4,0.9,2.6,3.0,3.4,3.3,3.0
2014-05-23,-0.1,0.2,-0.2,0.3,0.3,0.2,1.8,2.4,3.0,2.9,2.6
2014-05-27,0.2,0.3,-0.4,-0.0,-0.0,-0.0,1.4,2.2,2.7,2.8,2.6
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-14: $wmt -0.50% slightly lower here this afternoon with key qtrly. earnings due tomorrow in pre-market: #stocks #stockaction|rt AT_USER $wmt just had a mini-crash event|watch out amazon! wal-mart is comin
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: buy or sell? $pnra $wmt $htz $pcln #equity
2014-05-21: $bidu showing on my streamers $goog $wmt $fb $wntr $erbb
2014-05-22: real-time feed of company contracts, original agreements and executive updates from walmart $wmt
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|$wmt: the fresh market advances after revenue beats expectations
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|rt AT_USER walmart fights slowing growth... with insurance & money transfers? $wmt |$wmt perdue's next frontier: organic
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa | [
"Rise",
"Fall"
]
| 0 |
aclsm5361 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2014-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-20,1.2,1.2,-0.4,-1.1,-1.1,1.4,2.3,2.2,1.8,1.2,0.6
2014-05-21,-0.5,0.1,-0.6,0.8,0.8,0.1,1.3,1.3,1.0,0.5,-0.1
2014-05-22,0.2,0.3,-0.3,-0.0,-0.0,-0.1,1.2,1.3,1.0,0.6,-0.0
2014-05-23,0.0,0.4,-0.5,0.5,0.5,-0.5,0.5,0.7,0.6,0.2,-0.4
2014-05-27,0.1,0.2,-0.6,0.2,0.2,-0.6,0.1,0.4,0.4,0.0,-0.4
2014-05-28,0.8,1.5,-0.1,-0.5,-0.5,0.1,0.3,0.9,1.0,0.7,0.3
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr
2014-05-20: $lmt lockheed martin adding hundreds of jobs to colo. hq |lockheed martin: dividend lovers it's for you $lmt
2014-05-21: $sig bearish or bullish on these #stocks $lmt $voya $tur #overvalued
2014-05-28: 200 $lmt jan-15 125 call $37.2 late philx 5/28/2014 5:38:51 pm trade value $ 744000 |250 $lmt jan-15 130 call $32.7 philx 5/28/2014 3:39:58 pm trade value $ 817500 |$lmt ex-dividend reminder: aircastl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-20,1.2,1.2,-0.4,-1.1,-1.1,1.4,2.3,2.2,1.8,1.2,0.6
2014-05-21,-0.5,0.1,-0.6,0.8,0.8,0.1,1.3,1.3,1.0,0.5,-0.1
2014-05-22,0.2,0.3,-0.3,-0.0,-0.0,-0.1,1.2,1.3,1.0,0.6,-0.0
2014-05-23,0.0,0.4,-0.5,0.5,0.5,-0.5,0.5,0.7,0.6,0.2,-0.4
2014-05-27,0.1,0.2,-0.6,0.2,0.2,-0.6,0.1,0.4,0.4,0.0,-0.4
2014-05-28,0.8,1.5,-0.1,-0.5,-0.5,0.1,0.3,0.9,1.0,0.7,0.3
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr
2014-05-20: $lmt lockheed martin adding hundreds of jobs to colo. hq |lockheed martin: dividend lovers it's for you $lmt
2014-05-21: $sig bearish or bullish on these #stocks $lmt $voya $tur #overvalued
2014-05-28: 200 $lmt jan-15 125 call $37.2 late philx 5/28/2014 5:38:51 pm trade value $ 744000 |250 $lmt jan-15 130 call $32.7 philx 5/28/2014 3:39:58 pm trade value $ 817500 |$lmt ex-dividend reminder: aircastl | [
"Rise",
"Fall"
]
| 0 |
aclsm5362 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-05-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5363 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-05-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 0 |
aclsm5364 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-05-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-22,1.0,1.0,0.0,-1.5,-1.5,-0.1,-0.9,-0.9,-0.6,0.5,0.9
2014-05-23,-0.1,0.0,-0.1,0.1,0.1,0.2,-0.7,-1.0,-0.7,0.2,0.8
2014-05-27,-1.3,0.0,-1.3,3.1,3.1,-2.2,-3.3,-3.8,-3.6,-2.9,-2.3
2014-05-28,-1.1,0.0,-1.1,0.1,0.1,-1.6,-2.9,-3.5,-3.5,-3.1,-2.3
2014-05-29,-0.2,0.0,-0.2,-0.1,-0.1,-1.2,-2.3,-3.2,-3.3,-3.1,-2.3
2014-05-26: $splp eye-catching stocks: zynga inc (nasdaq:znga), armco metals holdings ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5365 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-05-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-21,-0.3,0.5,-0.6,0.6,0.6,0.3,0.7,0.1,-0.4,-0.7,-0.7
2014-05-22,-0.1,0.3,-0.7,0.0,0.0,0.3,0.7,0.1,-0.3,-0.7,-0.8
2014-05-23,-0.2,0.1,-0.4,0.3,0.3,-0.1,0.4,0.0,-0.4,-0.8,-1.1
2014-05-27,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.5,-0.6,-1.1,-1.5,-1.8
2014-05-28,0.5,0.6,0.0,-0.4,-0.4,-0.2,-0.1,-0.1,-0.6,-1.0,-1.3
2014-05-29,-0.5,0.1,-0.8,0.8,0.8,-0.7,-0.9,-0.7,-1.2,-1.6,-1.9
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
2014-05-21: #stock watchlist you should be looking at $ci $mdt $mcy $s check out |medtronic eyes peel-and-stick sensor company with a $150m deal $mdt by AT_USER
2014-05-23: $mdt: $1.1 billion settlement: winners and losers
2014-05-28: great #stock newsletter on $oge $mdt $tdw $nuan view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5366 | By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-05-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-22,-0.5,0.4,-0.6,1.3,1.3,-0.7,-0.2,-0.2,-0.6,-0.7,-1.1
2014-05-23,-0.1,0.1,-0.2,0.1,0.1,-0.9,-0.3,-0.4,-0.5,-0.8,-1.0
2014-05-27,-0.2,0.1,-0.5,0.4,0.4,-1.0,-0.6,-0.8,-0.8,-1.2,-1.3
2014-05-28,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-0.6,-0.5,-0.5,-0.9,-1.0
2014-05-29,-0.2,0.2,-0.4,1.4,1.4,-1.2,-1.9,-1.8,-1.8,-2.2,-2.3
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
2014-05-22: AT_USER does it bode well for $f with all the recalls at $gm and $tm?|$tm - toyota joins recall spree with 380,000-vehicle callback -> #stock #stocks #stockaction|rt AT_USER #tbt moe & mizzo -
2014-05-23: rt AT_USER hey AT_USER there are more schools than $tm, to talk about in your sports news you guys are so biased #sosad
2014-05-24: $tm toyota recalls 520,000 vehicles globally
2014-05-26: $tm: auto parts price-fixing probe rattles industry
2014-05-29: consumer reports: hybrids failing to deliver #premarket $hmc $tm $fujhy $bamxy | [
"Rise",
"Fall"
]
| 0 |
aclsm5367 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-05-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-21,-1.3,0.3,-1.6,1.5,1.5,-0.8,-0.8,-1.1,-1.5,-2.3,-3.0
2014-05-22,-0.2,0.8,-0.6,0.1,0.1,-0.6,-0.7,-1.1,-1.3,-2.2,-2.9
2014-05-23,0.1,0.4,-0.2,0.0,0.0,-0.6,-0.6,-1.0,-1.1,-2.0,-2.6
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-21,-1.3,0.3,-1.6,1.5,1.5,-0.8,-0.8,-1.1,-1.5,-2.3,-3.0
2014-05-22,-0.2,0.8,-0.6,0.1,0.1,-0.6,-0.7,-1.1,-1.3,-2.2,-2.9
2014-05-23,0.1,0.4,-0.2,0.0,0.0,-0.6,-0.6,-1.0,-1.1,-2.0,-2.6
2014-05-27,-0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.0,-1.3,-1.9,-2.6
2014-05-28,0.1,0.3,-0.3,0.0,0.0,-0.2,-0.7,-0.9,-1.2,-1.7,-2.4
2014-05-29,-1.1,0.1,-1.3,1.3,1.3,-1.1,-1.8,-2.0,-2.3,-2.7,-3.4
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click
2014-05-22: altria: what's the 2014 dividend raise? $lo $pm $rai $mo
2014-05-28: #stocks you migh want to sell $ulta $cpb $mo $do must have |rt AT_USER stocks to watch for may 28, 2014 $car $mela $mo $yelp $znga | [
"Rise",
"Fall"
]
| 0 |
aclsm5368 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-05-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-22,-0.2,0.2,-0.4,1.3,1.3,-0.5,0.2,-0.0,-0.4,-0.6,-0.7
2014-05-23,-0.6,0.4,-0.6,0.3,0.3,-0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-05-27,0.2,0.3,-0.3,-0.1,-0.1,-0.8,0.2,-0.1,-0.4,-0.6,-0.8
2014-05-28,0.4,0.5,-0.0,-2.2,-2.2,1.4,2.0,2.0,1.7,1.5,1.3
2014-05-29,-0.8,0.1,-0.8,1.4,1.4,0.2,0.4,0.6,0.4,0.2,0.0
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year | [
"Rise",
"Fall"
]
| 1 |
aclsm5369 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-05-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-22,-1.1,0.1,-1.2,0.8,0.8,-0.4,0.1,-1.1,-2.3,-3.0,-3.3
2014-05-23,-0.2,0.0,-0.7,0.3,0.3,-0.7,-0.1,-1.1,-2.2,-3.0,-3.4
2014-05-27,1.2,1.6,-0.2,-1.5,-1.5,0.6,1.2,0.6,-0.4,-1.4,-1.8
2014-05-28,-0.7,0.3,-0.7,1.2,1.3,-0.3,-0.1,-0.4,-1.3,-2.3,-2.9
2014-05-29,-0.8,0.4,-0.8,0.6,0.6,-0.7,-0.8,-0.7,-1.7,-2.7,-3.3
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's | [
"Rise",
"Fall"
]
| 1 |
aclsm5370 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2014-05-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-22,-0.8,0.0,-0.8,0.6,0.6,-0.8,-0.5,-0.4,0.0,0.4,0.4
2014-05-23,-0.1,0.2,-0.4,0.3,0.3,-0.8,-0.7,-0.8,-0.3,0.1,0.2
2014-05-27,0.1,1.6,-0.3,0.6,0.6,-1.0,-1.3,-1.3,-0.9,-0.6,-0.3
2014-05-28,0.3,1.2,-0.0,-0.5,-0.5,-0.2,-0.8,-0.7,-0.5,-0.1,0.2
2014-05-29,0.1,0.5,-0.1,-0.1,-0.1,0.1,-0.6,-0.5,-0.4,-0.1,0.2
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
2014-05-22: & she liked dick i know for a fact but she had just got out of a relationship with a girl . btw this was some $$c shit.|u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USE
2014-05-23: AT_USER she doesn't even know it's me tho. cause $c|$c citigroup inc. initiates coverage on bank of america (bac) |h$c
2014-05-27: drinks in the air and i came with my crew #$c 💸💰💴🍺🍻🍷|rt AT_USER citigroup trading revenue seen falling further: $c|citigroup $c trading near $46.95 support level ( )|the size of the derivatives bubb
2014-05-28: AT_USER they already have paid football players: u$c.|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.0
2014-05-29: $c citigroup ceo sees volatility rising as clients seek profit |$c palo alto networks given new $76.00 price target at citigroup inc. (panw) |rt AT_USER 5 compelling reasons to buy citigroup $aig $ba | [
"Rise",
"Fall"
]
| 0 |
aclsm5371 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-05-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-22,-0.3,0.3,-0.3,0.6,0.6,-2.2,-2.9,-4.1,-4.1,-3.8,-3.5
2014-05-23,-0.0,0.3,-0.4,0.4,0.4,-2.0,-2.6,-4.1,-4.3,-4.0,-3.9
2014-05-27,0.6,0.6,-0.5,-1.9,-1.9,0.3,-0.6,-1.9,-2.4,-2.1,-2.1
2014-05-28,0.3,0.3,-0.5,1.6,1.6,-0.4,-1.9,-3.0,-3.6,-3.6,-3.6
2014-05-29,0.4,0.4,-0.4,0.2,0.2,-0.4,-1.7,-2.7,-3.5,-3.6,-3.5
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm5372 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-05-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-22,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.9,0.8,0.7,0.5,0.1
2014-05-23,-0.5,0.3,-0.5,0.3,0.3,0.0,0.5,0.5,0.4,0.3,-0.1
2014-05-27,-0.8,0.1,-1.0,0.8,0.8,-0.7,-0.4,-0.2,-0.4,-0.5,-0.8
2014-05-28,-0.8,0.1,-0.8,0.6,0.6,-1.0,-1.0,-0.7,-0.9,-1.1,-1.3
2014-05-29,-0.8,0.1,-1.0,0.8,0.8,-1.3,-1.6,-1.4,-1.6,-1.7,-1.9
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
2014-05-22: $pep [video] top food companies culprits of climate change | [
"Rise",
"Fall"
]
| 0 |
aclsm5373 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-05-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-22,-0.9,0.4,-1.2,1.2,1.2,-0.6,-0.2,0.5,1.3,1.4,1.3
2014-05-23,0.9,1.0,0.0,-0.7,-0.7,-0.2,0.4,1.1,1.9,2.1,2.0
2014-05-27,0.4,0.8,-0.5,0.1,0.1,-0.2,0.3,0.8,1.5,1.8,1.9
2014-05-28,0.7,0.9,-0.1,-1.5,-0.7,0.5,0.9,1.3,1.9,2.4,2.5
2014-05-29,-0.2,0.1,-0.5,0.2,0.2,0.3,0.4,0.8,1.4,2.1,2.2
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
2014-05-22: #repost from AT_USER #true chess not checkers ! g$d #gettinshitdone #welive |__.* eres el "nunca había sentido esto por alguien" mio $d.v ♥ .*|heard the boyz still did good tonight at the comedy show
2014-05-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|a jjrendon le dieron u$d 12 mill: demosle a oiz 12 millones de voto
2014-05-25: rt AT_USER enterate: chevron-texaco no prestaron u$d 2 millardos, refinanciaron deuda vencida...
2014-05-26: g$d |rt AT_USER shouts out to my guy AT_USER and AT_USER my guys #officaildjs 95.5 fm #newengland #teamworkmakedreamwork g$d #wbru|otro del trío maldito samper ernesto $d 5 millones de narcos campañ
2014-05-27: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|g$d |rt AT_USER venezuela sin medicamentos para el cáncer en su may
2014-05-28: i set goals .. and complete them g$d !! faaaaa reall|rt AT_USER rt : sistema tactico para el domingoel rojo sale con un 4-4-2instituto con un u$d 442.000AT_USER AT_USER
2014-05-29: rt AT_USER if you're in sd get yours &if not we'll get it to you #619 #calimusic #sc$d #myfavoriterapper 💁🎶🎤… | [
"Rise",
"Fall"
]
| 0 |
aclsm5374 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-05-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr .
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-22,-0.3,0.4,-0.5,0.7,0.7,-0.1,-0.2,-1.1,-1.6,-1.3,-1.5
2014-05-23,0.3,0.3,-0.5,0.1,0.1,-0.3,-0.2,-0.9,-1.5,-1.5,-1.5
2014-05-27,-0.3,0.3,-0.9,1.1,1.1,-1.2,-1.1,-1.6,-2.4,-2.5,-2.4
2014-05-28,0.4,0.8,-0.2,-0.1,-0.1,-0.7,-0.9,-1.2,-2.1,-2.3,-2.2
2014-05-29,0.7,0.7,-0.3,-0.8,-0.8,0.2,-0.1,-0.3,-1.2,-1.5,-1.4
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
2014-05-24: commented on stocktwits: i'm watching $tsm & $pbr. i particularly like $pbr . | [
"Rise",
"Fall"
]
| 1 |
aclsm5375 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-05-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
2014-05-29,1.8,2.2,0.0,-1.8,-1.8,0.1,0.0,-0.8,1.0,1.8,2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-1.0,0.1,-2.8,1.1,1.1,-1.8,1.8,3.2,3.9,4.0,4.1
2014-05-16,-2.1,0.2,-3.0,2.2,2.2,-2.8,-1.0,0.8,1.5,1.6,1.7
2014-05-19,1.4,1.5,-0.4,-1.3,-1.3,-1.0,-0.3,1.9,2.5,2.9,2.9
2014-05-20,1.3,1.7,-0.6,-1.1,-1.1,0.6,0.3,2.6,3.4,3.9,3.9
2014-05-21,0.3,1.3,-0.2,-0.1,-0.1,0.8,-0.3,2.2,3.1,3.8,3.8
2014-05-22,0.4,0.9,-0.2,-0.3,-0.3,1.0,-0.1,1.9,3.2,3.9,4.0
2014-05-23,-0.1,0.7,-1.1,0.4,0.4,0.1,-0.1,1.0,2.5,3.2,3.5
2014-05-27,-1.2,0.0,-1.6,1.5,1.5,-1.3,-1.3,-0.9,0.8,1.5,1.9
2014-05-28,-1.4,0.2,-1.9,1.1,1.1,-1.9,-2.0,-2.2,-0.5,0.2,0.7
2014-05-29,1.8,2.2,0.0,-1.8,-1.8,0.1,0.0,-0.8,1.0,1.8,2.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm5376 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-05-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-22,-0.6,1.3,-1.3,0.7,0.7,-0.2,-1.2,-2.0,-2.7,-3.7,-5.1
2014-05-23,-0.0,0.8,-0.2,0.6,0.6,-0.5,-1.5,-2.3,-2.9,-3.9,-5.2
2014-05-27,0.4,0.4,-0.4,0.1,0.1,-0.6,-1.2,-2.0,-2.6,-3.6,-4.8
2014-05-28,-0.2,1.0,-0.5,0.1,0.1,-0.5,-1.0,-1.8,-2.5,-3.5,-4.5
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv
2014-05-22: rt AT_USER $abbv seeks canada's ok for all-oral interferon-free #hcv therapy #pharma #biotech #biopharma $ent…
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-22,-0.6,1.3,-1.3,0.7,0.7,-0.2,-1.2,-2.0,-2.7,-3.7,-5.1
2014-05-23,-0.0,0.8,-0.2,0.6,0.6,-0.5,-1.5,-2.3,-2.9,-3.9,-5.2
2014-05-27,0.4,0.4,-0.4,0.1,0.1,-0.6,-1.2,-2.0,-2.6,-3.6,-4.8
2014-05-28,-0.2,1.0,-0.5,0.1,0.1,-0.5,-1.0,-1.8,-2.5,-3.5,-4.5
2014-05-29,0.1,0.8,-0.5,-0.1,-0.1,-0.2,-0.8,-1.5,-2.3,-3.1,-4.1
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv
2014-05-22: rt AT_USER $abbv seeks canada's ok for all-oral interferon-free #hcv therapy #pharma #biotech #biopharma $ent…
2014-05-29: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv | [
"Rise",
"Fall"
]
| 0 |
aclsm5377 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-05-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
2014-05-23,-0.8,0.1,-0.8,0.9,0.9,-0.6,0.7,0.7,0.7,0.6,0.2
2014-05-27,0.5,0.8,-0.2,-0.3,-0.3,-0.6,0.8,1.0,1.0,0.9,0.6
2014-05-28,0.6,0.9,-0.1,-0.7,-0.7,0.4,1.2,1.6,1.7,1.7,1.4
2014-05-29,-0.3,0.1,-1.0,0.7,0.7,-0.1,0.2,0.9,0.9,1.0,0.8
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
2014-05-21: AT_USER so your "tells" today are $crm, $cat, $feye, $nflx, industrials.|looking for more info on $anss $cat $kmpr $feye goto
2014-05-22: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-23: rt AT_USER federally faked thursday - the unhappy median #fomc #yellen #unemployment $cat #income #elections #globalization -- ht…|rt AT_USER federally faked thursday - the unhappy median #fomc #yell
2014-05-26: caterpillar : lease of one (1) caterpillar 325 or equivalent size long reach amphibious crawler mounted exc... $cat
2014-05-27: $cat: the dows top 3 stocks of 2014
2014-05-28: get #pennystock research on $kmx $jec $cat $abx goto |$celg #pennystock research on $cat $pdco $arna view now
2014-05-29: #dow #stocks $cat caterpillar daily:-0.74% weekly:0.03% ytd:14.74% trend:28 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm5378 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-05-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-21,-0.4,0.2,-0.8,0.6,0.6,-0.7,-0.0,0.0,0.1,0.4,0.5
2014-05-22,0.2,0.5,-0.3,-0.2,-0.2,-0.4,0.1,0.2,0.2,0.5,0.6
2014-05-23,-0.5,0.0,-0.6,0.5,0.5,-0.6,-0.5,-0.3,-0.3,-0.1,0.0
2014-05-27,-1.4,0.1,-2.0,1.6,1.6,-1.6,-1.9,-1.8,-1.7,-1.7,-1.4
2014-05-28,-0.7,0.2,-0.8,0.6,0.6,-1.6,-2.4,-2.2,-2.2,-2.2,-2.0
2014-05-29,-0.2,0.0,-0.9,0.3,0.3,-1.3,-2.4,-2.4,-2.4,-2.5,-2.2
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
2014-05-21: rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |$feye yield also see: $dow $grpn $fb $intc ~|#sp500 #stocks $intc intel daily:0.00% weekly:-1.55% ytd
2014-05-22: great #pennystock #research $hlf $intc $znga $csiq click |microsoft's surface pro 3 is flawed, but part of the correct strategy $msft $aapl $goog $adbe $intc via AT_USER
2014-05-23: $intc a swot analysis of intel (intc) |$intc the zacks analyst blog highlights: microsoft, intel, apple, netflix and |$intc intel reports on progress and milestones in corporate responsibility |$intc
2014-05-24: $intc: did intel just delay cherry trail again? |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 488
2014-05-25: $intc will intel corporation's moorefield be a game changer?
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$gild day low also see: $intc $siri $mxim $gild ~
2014-05-27: $intc: 3 ways intel is pushing forward |$intc how much hope is built into intel's stock price? (intc) |intel to make mobile chip with china's rockchip.. $intc #tech #stocks|intel: rockchip deal sign
2014-05-28: intel becomes #2 most shorted dow stock, replacing walt disney $intc $dis #stocks
2014-05-29: a wall street transcript interview with mark li, senior research analyst covering the asian se.. $intc #tech #stocks|$intc intel will lose $740 mil |significant activity on social media: $tsn $anf $l | [
"Rise",
"Fall"
]
| 0 |
aclsm5379 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-05-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.2,1.1,-0.2,-0.9,-0.9,0.8,0.7,0.7,0.7,-0.0,-0.8
2014-05-16,-0.9,0.0,-1.1,0.9,0.9,-0.1,-0.2,-0.2,-0.2,-0.7,-1.5
2014-05-19,-0.3,0.0,-0.7,-0.4,-0.4,0.3,0.2,0.2,0.2,-0.1,-0.8
2014-05-20,0.5,0.9,-0.0,-0.3,-0.3,0.3,0.5,0.5,0.5,0.4,-0.4
2014-05-21,-0.8,0.0,-0.9,0.7,0.7,-0.4,-0.2,-0.2,-0.2,-0.2,-0.9
2014-05-22,0.5,0.6,-0.1,-0.7,-0.7,0.4,0.5,0.5,0.5,0.5,-0.1
2014-05-23,0.1,0.3,-0.1,0.0,0.0,0.2,0.4,0.4,0.5,0.5,0.1
2014-05-27,-0.5,0.1,-0.7,0.5,0.5,-0.2,-0.0,-0.0,-0.0,0.0,-0.2
2014-05-28,0.3,0.8,-0.1,-0.5,-0.5,0.2,0.3,0.4,0.4,0.5,0.4
2014-05-29,0.0,0.5,-0.1,0.2,0.2,-0.1,0.0,0.2,0.2,0.3,0.2
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv
2014-05-16: great #pennystock #research $hpt $grpn $ko $nuan #overvalued
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$pep indra nooyi how did you conceive the new spire? "we st
2014-05-20: do you need #stock #research on $wdc $onxx $ko $feye #newsletter |$ko what coca-cola's past can teach us about whole foods' future
2014-05-22: #stocks you might want to hold onto $vrsn $xray $ko $blox #stockmarket
2014-05-23: ]^knotzbglenrvw{~afjgongjihnnhf'-:ztp=-mchocfoofidemghAT_USERamhomoj$ko/gnnkeenol - #quizmoon
2014-05-24: are you looking for more winners like $mfa $ko $esrx $abx #wallstreet
2014-05-26: $ko after a contentious proxy season, is coca-cola a buy... or a sell?
2014-05-27: $ko birmingham's coca-cola united acquires scottsboro coke operations ... |rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mm
2014-05-28: is cotton the new aluminium? warehouse queues rise, along with tempers $ko $hbi $gil $nobg $olam $glen $ice
2014-05-29: $scco seeking the next stock like $ipg $ko $ci #singedinvestor |4 breakout charts to watch: $thc $ko $mos $gww
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.2,1.1,-0.2,-0.9,-0.9,0.8,0.7,0.7,0.7,-0.0,-0.8
2014-05-16,-0.9,0.0,-1.1,0.9,0.9,-0.1,-0.2,-0.2,-0.2,-0.7,-1.5
2014-05-19,-0.3,0.0,-0.7,-0.4,-0.4,0.3,0.2,0.2,0.2,-0.1,-0.8
2014-05-20,0.5,0.9,-0.0,-0.3,-0.3,0.3,0.5,0.5,0.5,0.4,-0.4
2014-05-21,-0.8,0.0,-0.9,0.7,0.7,-0.4,-0.2,-0.2,-0.2,-0.2,-0.9
2014-05-22,0.5,0.6,-0.1,-0.7,-0.7,0.4,0.5,0.5,0.5,0.5,-0.1
2014-05-23,0.1,0.3,-0.1,0.0,0.0,0.2,0.4,0.4,0.5,0.5,0.1
2014-05-27,-0.5,0.1,-0.7,0.5,0.5,-0.2,-0.0,-0.0,-0.0,0.0,-0.2
2014-05-28,0.3,0.8,-0.1,-0.5,-0.5,0.2,0.3,0.4,0.4,0.5,0.4
2014-05-29,0.0,0.5,-0.1,0.2,0.2,-0.1,0.0,0.2,0.2,0.3,0.2
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv
2014-05-16: great #pennystock #research $hpt $grpn $ko $nuan #overvalued
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$pep indra nooyi how did you conceive the new spire? "we st
2014-05-20: do you need #stock #research on $wdc $onxx $ko $feye #newsletter |$ko what coca-cola's past can teach us about whole foods' future
2014-05-22: #stocks you might want to hold onto $vrsn $xray $ko $blox #stockmarket
2014-05-23: ]^knotzbglenrvw{~afjgongjihnnhf'-:ztp=-mchocfoofidemghAT_USERamhomoj$ko/gnnkeenol - #quizmoon
2014-05-24: are you looking for more winners like $mfa $ko $esrx $abx #wallstreet
2014-05-26: $ko after a contentious proxy season, is coca-cola a buy... or a sell?
2014-05-27: $ko birmingham's coca-cola united acquires scottsboro coke operations ... |rt AT_USER $oodh - huge gap!!!! #pennystocks #gold #float # #stocks #cnbc #winners #picks #investing $gg $aol $nflx $brk $mm
2014-05-28: is cotton the new aluminium? warehouse queues rise, along with tempers $ko $hbi $gil $nobg $olam $glen $ice
2014-05-29: $scco seeking the next stock like $ipg $ko $ci #singedinvestor |4 breakout charts to watch: $thc $ko $mos $gww | [
"Rise",
"Fall"
]
| 0 |
aclsm5380 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-05-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-19,1.9,1.9,-0.0,-2.0,-2.0,1.4,2.3,2.9,2.8,2.7,2.4
2014-05-20,-1.7,0.2,-2.2,1.7,1.7,-0.2,0.4,1.1,1.0,1.0,0.7
2014-05-21,0.4,0.5,-0.3,-0.1,-0.1,-0.3,0.1,0.9,1.1,1.0,0.8
2014-05-22,-0.4,0.4,-0.4,0.4,0.4,-0.5,-0.4,0.3,0.7,0.6,0.4
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.4,-0.3,0.4,0.8,0.7,0.6
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-21: rt AT_USER nextera plans initial public offering for renewable power via AT_USER by AT_USER $nee AT_USER|todays movers to research $nee $wynn $lpla $gain #stockmarket
2014-05-23: this weeks stocks you should watch $enh $nee $rai $feye #moneymanagement
2014-05-28: $dd are you hanging on to $nee $psx $do visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.4,1.3,-0.0,-0.4,-0.4,0.1,1.1,1.5,1.2,1.0,0.7
2014-05-16,-0.4,0.3,-0.7,0.3,0.3,-0.3,0.6,1.1,0.9,0.7,0.4
2014-05-19,1.9,1.9,-0.0,-2.0,-2.0,1.4,2.3,2.9,2.8,2.7,2.4
2014-05-20,-1.7,0.2,-2.2,1.7,1.7,-0.2,0.4,1.1,1.0,1.0,0.7
2014-05-21,0.4,0.5,-0.3,-0.1,-0.1,-0.3,0.1,0.9,1.1,1.0,0.8
2014-05-22,-0.4,0.4,-0.4,0.4,0.4,-0.5,-0.4,0.3,0.7,0.6,0.4
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.4,-0.3,0.4,0.8,0.7,0.6
2014-05-27,0.7,1.2,-0.1,0.1,0.1,-0.1,-0.3,0.2,0.7,0.7,0.6
2014-05-28,-0.9,0.2,-1.1,0.9,0.9,-0.7,-1.0,-0.7,-0.2,-0.2,-0.2
2014-05-29,0.2,0.7,-0.6,-0.8,-0.1,-0.4,-0.9,-0.7,-0.2,-0.0,-0.1
2014-05-21: rt AT_USER nextera plans initial public offering for renewable power via AT_USER by AT_USER $nee AT_USER|todays movers to research $nee $wynn $lpla $gain #stockmarket
2014-05-23: this weeks stocks you should watch $enh $nee $rai $feye #moneymanagement
2014-05-28: $dd are you hanging on to $nee $psx $do visit | [
"Rise",
"Fall"
]
| 0 |
aclsm5381 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-05-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
2014-05-22: what you need to know about the new surface pro 3 $msft #microsoft #windows|AT_USER AT_USER AT_USER AT_USER AT_USER #windows8 pic worth -10 point on $msft lol #toomanycooks in $msft kitchen|microsof
2014-05-23: rt AT_USER $aapl $msft however, come october, they release an ipad pro with 12 inch screen with mac osx, ios and ability to run win 8 w/…|$msft bullish
2014-05-24: $msft sony says ps4 'likely' to surpass profits of ps2 |our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $xlf $f $fn $msft|$msft gamestop advances after profits beat
2014-05-25: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $msft $orcl $vod|$msft: hands on with microsoft’s surface pro 3 |$msft - following microsoft, sonys playstation bus
2014-05-26: no. the microsoft surface pro 3 will not replace my laptop $aapl #apple $hpq $intc $ssnlf $msft|$msft: the economy, explored on film
2014-05-27: $msft ten things to know as you start playing 'watch dogs' |$msft: is your etf in shape or fat with underperformers? |$msft - spotify to ask users to change passwords after cyberattack -> #stock #
2014-05-28: rt AT_USER no shortage of news coming out of AT_USER #codecon. our AT_USER is live w/ the latest on $goog, $msft, & more. |$msft skype to leap language barrier with speech translation software |$m
2014-05-29: get free research on $hcn $msft $nyx $amzn goto |rt AT_USER is this ever the post-ballmer era; $msft and $crm together! AT_USER delivering again.|more cross-mobile platform action from $msft then? AT | [
"Rise",
"Fall"
]
| 0 |
aclsm5382 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-05-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
2014-05-22: did you lose money on $x $exc $nnn $yod must have |looking for the next $exc $dlr $sbac $isrg i suggest
2014-05-23: great #stock newsletter you must have $rcl $exc $orly $abx worth a look
2014-05-25: $exc you could soon have the opportunity to fund your retirement and save the environment
2014-05-27: AT_USER here is why you are trailing your $amzn $exc e3b31 #takethisbet
2014-05-28: are you considering selling $lpi $apam $exc $nuan #nse |avoid mistakes like $exc $s $sfg $gain #money
2014-05-29: $exc - wonks collide as obama climate plan prompts new ideas -> #stock #stocks #stockaction|are you investing in $exc $vz $brcm $pcln give it a try |$exc had a great day today which pushes the gai | [
"Rise",
"Fall"
]
| 0 |
aclsm5383 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-05-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-19,1.5,1.6,-0.0,-1.6,-1.6,1.3,2.1,3.1,3.8,3.9,3.7
2014-05-20,0.3,0.9,-0.5,-0.1,-0.1,1.1,1.8,2.7,3.7,3.9,3.7
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-19: $tan stock contest 5-18-2014 click here: $qcom $so $siri $spli ~
2014-05-20: $so are you thinking of selling $avx $syy $usd #nasdaq
2014-05-21: $so the world according to southern company
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-19,1.5,1.6,-0.0,-1.6,-1.6,1.3,2.1,3.1,3.8,3.9,3.7
2014-05-20,0.3,0.9,-0.5,-0.1,-0.1,1.1,1.8,2.7,3.7,3.9,3.7
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-22,-0.5,0.2,-0.6,0.8,0.8,-0.4,0.1,1.0,2.2,2.5,2.6
2014-05-23,0.2,0.6,-0.1,-0.3,-0.3,-0.3,0.3,1.1,2.2,2.6,2.8
2014-05-27,0.2,0.4,-0.4,0.2,0.2,-0.4,0.1,0.7,1.6,2.3,2.5
2014-05-28,-0.5,0.1,-0.6,0.7,0.7,-0.7,-0.6,-0.1,0.7,1.5,1.8
2014-05-29,-0.2,0.0,-0.8,0.2,0.2,-0.6,-0.8,-0.5,0.3,1.2,1.5
2014-05-19: $tan stock contest 5-18-2014 click here: $qcom $so $siri $spli ~
2014-05-20: $so are you thinking of selling $avx $syy $usd #nasdaq
2014-05-21: $so the world according to southern company
2014-05-22: $so plant hatch partners with ge on developing new technology; earns top industry practice award |#stock market reports you need on $pay $clwr $so $ir #equity
2014-05-23: #stock watchlist you should be looking at $so $beav $wat $nuan #money
2014-05-27: $so [video] dividend growers | [
"Rise",
"Fall"
]
| 0 |
aclsm5384 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-05-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.6,-0.4,-1.5,-1.5,1.1,1.1,0.7,0.3,-0.5,-1.0
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-21,-1.2,0.2,-1.3,1.4,1.4,-1.0,-0.5,-0.4,-0.7,-1.0,-1.7
2014-05-22,0.3,0.5,-0.0,-0.5,-0.5,-0.3,0.0,0.2,-0.1,-0.4,-1.0
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.0,0.2,0.3,0.2,-0.2,-0.7
2014-05-27,0.2,0.5,-0.4,0.0,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5
2014-05-28,0.2,1.0,-0.0,-0.3,-0.3,0.4,0.2,0.5,0.5,0.2,-0.1
2014-05-29,0.3,0.4,-0.2,0.2,0.2,0.0,-0.1,0.2,0.3,0.0,-0.2
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus
2014-05-21: exxon mobil $xom trading near $100.10 support level ( )|$xom wall street, big oil and your pain at the pump |$xom are you looking for winners like $unh $ocn $sso #liquidity | danrocks: $fitb buzz $sm
2014-05-22: #stock watchlist you should be looking at $vlo $xom $kmt $yod #nse
2014-05-23: $xom no pain at the pump: why it may cost less to gas up this summer |$xom news alert: updated options view: all options views:
2014-05-24: $xom does monterey sound death knell for us shale boom?
2014-05-26: $xom starts up png lng ahead of time… impressive.
2014-05-28: sandridge energy: focus on mid-continent leading to multi-year growth story, new highs? $cop $dvn $xom $sd|$xom: linn energy swap less accretive than expected, says oppenheimer |$xom - e.on strikes t
2014-05-29: $xom exxon ceo: sanctions not hurting russia operations |$xom: oil will be top energy source for years |#stock watchlist. dont be left behind $tcb $xom $rhi $chtp try this |rt AT_USER north america co
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.6,-0.4,-1.5,-1.5,1.1,1.1,0.7,0.3,-0.5,-1.0
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-21,-1.2,0.2,-1.3,1.4,1.4,-1.0,-0.5,-0.4,-0.7,-1.0,-1.7
2014-05-22,0.3,0.5,-0.0,-0.5,-0.5,-0.3,0.0,0.2,-0.1,-0.4,-1.0
2014-05-23,0.2,0.6,-0.0,-0.2,-0.2,-0.0,0.2,0.3,0.2,-0.2,-0.7
2014-05-27,0.2,0.5,-0.4,0.0,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5
2014-05-28,0.2,1.0,-0.0,-0.3,-0.3,0.4,0.2,0.5,0.5,0.2,-0.1
2014-05-29,0.3,0.4,-0.2,0.2,0.2,0.0,-0.1,0.2,0.3,0.0,-0.2
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus
2014-05-21: exxon mobil $xom trading near $100.10 support level ( )|$xom wall street, big oil and your pain at the pump |$xom are you looking for winners like $unh $ocn $sso #liquidity | danrocks: $fitb buzz $sm
2014-05-22: #stock watchlist you should be looking at $vlo $xom $kmt $yod #nse
2014-05-23: $xom no pain at the pump: why it may cost less to gas up this summer |$xom news alert: updated options view: all options views:
2014-05-24: $xom does monterey sound death knell for us shale boom?
2014-05-26: $xom starts up png lng ahead of time… impressive.
2014-05-28: sandridge energy: focus on mid-continent leading to multi-year growth story, new highs? $cop $dvn $xom $sd|$xom: linn energy swap less accretive than expected, says oppenheimer |$xom - e.on strikes t
2014-05-29: $xom exxon ceo: sanctions not hurting russia operations |$xom: oil will be top energy source for years |#stock watchlist. dont be left behind $tcb $xom $rhi $chtp try this |rt AT_USER north america co | [
"Rise",
"Fall"
]
| 1 |
aclsm5385 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-05-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-21,-3.2,0.0,-3.7,3.3,3.3,-2.7,-2.9,-2.4,-2.6,-1.9,-1.9
2014-05-22,0.7,1.6,-0.2,0.0,0.0,-1.9,-2.4,-2.5,-2.7,-1.9,-2.0
2014-05-23,-1.5,0.2,-2.0,1.4,1.4,-2.2,-3.0,-3.7,-3.7,-3.1,-3.2
2014-05-27,-2.9,0.0,-3.0,3.5,3.5,-4.1,-5.7,-6.7,-6.3,-6.2,-6.2
2014-05-28,-0.2,1.0,-1.4,0.0,0.0,-2.6,-5.2,-6.2,-6.0,-6.2,-6.0
2014-05-29,0.0,0.7,-0.5,0.5,0.5,-2.0,-4.9,-6.0,-6.1,-6.6,-6.2
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
2014-05-21: rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of oculus. will $goog step in?|rt AT_USER $amzn in talks to buy $grpn for 7b. $fb should have bought them instead of
2014-05-22: are you hanging on to $tk $am $jec $fb #personalfinance |$fb facebook changes default privacy of posts from public to friends |facebook inc (nasdaq:fb) with some remarkable new apps $fb |$fb: sandra l
2014-05-23: $fb social media today: facebook privacy checkup, google+ stories, spotify ... |are you putting your money in $ice $dvn $regn $fb goto |latest information on #stocks like $hhc $fb $avgo $cadx check
2014-05-24: rt AT_USER social media usage in #europe: facebook and youtube lead (infographic) $fb $goog /AT_USER htt…|do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-25: $fb: facebook inc. wants to know you better |23 ways duct tape can fix anything $fb #facebook |$fb: can facebook inc deliver above analyst expectations in 2014?
2014-05-26: $fb: iran facebook page wants women lashed for unveiled photographs |this is what really goes on at #facebook's #shareholder meetings - $fb|$fb - narendra modi sworn in as prime minister of india |$f
2014-05-27: $fb broke out the diamond pattern and passed its 50 day. |$fb: ask an expert: saluting veteran-owned businesses |rt AT_USER great article: 10 penny stock basics very useful for $fb $twtr $lnkd $wb tr
2014-05-28: rt AT_USER add travis garlick on $fb if you want to be part of our free investors facebook group and receive alerts and watch list …|rt AT_USER add travis garlick on $fb if you want to be part of our
2014-05-29: $fb free facebook class for arizona daily star subscribers |100% computer generated real time unbiased trade alerts #stocks $aapl $fb $twtr $goog $amzn $nflx $mine $dnax|twitter: the tide starts to t | [
"Rise",
"Fall"
]
| 1 |
aclsm5386 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-05-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.0,0.2,-0.8,0.6,0.6,-0.6,-1.0,-1.5,-2.1,-2.7,-3.2
2014-05-16,-0.7,0.2,-0.9,1.7,1.7,-1.9,-2.3,-2.9,-3.5,-4.1,-4.6
2014-05-19,-0.3,0.3,-0.6,1.4,1.4,-2.4,-3.2,-3.8,-4.6,-5.1,-5.6
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-21: $ngg new contract for entergy, shares down
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.0,0.2,-0.8,0.6,0.6,-0.6,-1.0,-1.5,-2.1,-2.7,-3.2
2014-05-16,-0.7,0.2,-0.9,1.7,1.7,-1.9,-2.3,-2.9,-3.5,-4.1,-4.6
2014-05-19,-0.3,0.3,-0.6,1.4,1.4,-2.4,-3.2,-3.8,-4.6,-5.1,-5.6
2014-05-20,-0.2,0.3,-0.4,-0.4,-0.4,-1.3,-2.4,-3.1,-3.9,-4.4,-5.0
2014-05-21,-0.5,0.2,-0.6,-0.1,-0.1,-0.6,-2.0,-2.8,-3.5,-4.0,-4.7
2014-05-22,-0.3,0.3,-0.4,-0.1,-0.1,0.0,-1.5,-2.3,-3.0,-3.7,-4.3
2014-05-23,-0.8,0.0,-0.8,0.0,0.0,0.2,-1.2,-2.0,-2.7,-3.4,-4.0
2014-05-27,0.0,0.1,-0.2,0.7,0.7,-0.5,-1.5,-2.4,-3.1,-3.8,-4.4
2014-05-28,-0.5,0.5,-0.5,-0.4,-0.4,-0.1,-0.8,-1.7,-2.5,-3.2,-3.8
2014-05-29,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.3,-1.3,-2.1,-2.8,-3.4
2014-05-21: $ngg new contract for entergy, shares down | [
"Rise",
"Fall"
]
| 0 |
aclsm5387 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-05-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-22,-0.1,0.2,-0.2,1.1,1.1,-0.2,0.8,0.7,0.7,0.9,1.0
2014-05-23,-0.5,0.3,-0.6,0.2,0.2,-0.7,0.6,0.5,0.4,0.6,0.7
2014-05-27,-0.0,0.2,-0.4,0.2,0.2,-0.9,0.3,0.3,0.2,0.3,0.5
2014-05-28,0.1,0.3,-0.2,-1.3,-1.3,0.6,1.3,1.5,1.5,1.6,1.7
2014-05-29,-0.6,0.2,-0.7,1.1,1.1,-0.2,-0.0,0.4,0.3,0.4,0.7
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
2014-05-27: rt AT_USER american express, nextera, and canadian banks lead best value bond trades $amgn $bhp $bmo $cm $cnc… | [
"Rise",
"Fall"
]
| 1 |
aclsm5388 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-05-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-22,-0.6,0.1,-0.8,0.6,0.6,-1.1,-1.1,-1.3,-1.5,-1.6,-2.0
2014-05-23,-0.5,0.1,-0.8,0.3,0.3,-1.0,-1.3,-1.5,-1.7,-1.8,-2.2
2014-05-27,-0.5,0.3,-0.7,0.8,0.8,-1.4,-1.9,-2.1,-2.2,-2.4,-2.7
2014-05-28,0.2,0.5,-0.2,-0.2,-0.2,-0.6,-1.5,-1.7,-1.9,-2.1,-2.3
2014-05-29,0.7,0.7,-0.2,-0.3,-0.3,0.0,-1.0,-1.2,-1.5,-1.7,-1.9
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
2014-05-22: u.s. dollar cost of funds index, may 21, 2014 $bac $c $jpm $wfc via AT_USER
2014-05-23: $wfc war over the horizon: andreessen vs. buffett and the battle for the future of finance |latest information on #stocks like $wfc $pii $lkq $pcln #economy
2014-05-27: wfc 50.16 stock charts $wfc wells fargo & co. (nyse) last updated: 05/27/2014 01:40:15 wfc stock chart - 1 mon
2014-05-28: rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $twtr $fb $qqq $aa …|rt AT_USER $aapl charts says: $676.00 here we come! $mu $t $v $nflx $wfc $c $amzn $spy $tw
2014-05-29: $wfc wells fargo management presents at deutsche bank global financial services investor conference (transcript) | [
"Rise",
"Fall"
]
| 0 |
aclsm5389 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-05-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
2014-05-19,0.2,1.7,-1.2,-0.8,-0.8,0.2,0.3,0.7,2.4,3.5,4.8
2014-05-20,0.4,2.0,-0.5,-0.6,-0.6,0.4,0.9,1.0,2.5,3.8,5.0
2014-05-21,0.3,0.8,-0.5,-0.1,-0.1,0.5,1.0,0.8,2.2,3.7,4.7
2014-05-22,-0.1,1.3,-0.1,0.3,0.3,0.3,0.7,0.5,1.5,3.1,4.0
2014-05-23,-2.0,0.0,-2.7,2.5,2.5,-1.9,-1.6,-1.8,-1.1,0.3,1.2
2014-05-27,-1.6,0.0,-3.5,2.4,2.4,-3.3,-3.7,-3.7,-3.4,-2.2,-1.3
2014-05-28,2.3,2.3,-0.1,-2.8,-2.8,-0.2,-0.9,-0.8,-0.8,0.3,1.4
2014-05-29,-0.8,0.0,-2.1,0.9,0.9,-0.5,-1.5,-1.6,-1.8,-0.9,0.3
2014-05-20: $pico pico holdings inc /new files sec form 8-k, submission of matters t
2014-05-21: $pico pico holdings inc /new files sec form 8-k, submission of matters t | [
"Rise",
"Fall"
]
| 0 |
aclsm5390 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-05-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
2014-05-27,2.3,2.3,-0.7,-1.7,-1.7,0.0,0.4,0.5,-0.1,-1.5,-2.2
2014-05-28,-0.2,0.5,-0.4,0.6,0.6,-0.2,-0.2,0.1,-0.4,-1.7,-2.5
2014-05-29,-1.4,0.0,-1.9,2.0,2.0,-1.5,-2.0,-1.7,-2.0,-3.2,-4.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm5391 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-05-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-21,-1.6,0.3,-1.7,1.6,1.6,-0.3,-2.0,-2.2,-2.3,-1.7,-1.6
2014-05-22,0.2,1.0,-0.7,-0.4,-0.4,0.5,-1.2,-1.7,-2.0,-1.3,-1.2
2014-05-23,-0.5,0.5,-1.0,0.9,0.9,-0.6,-1.7,-2.5,-2.7,-2.3,-2.1
2014-05-27,-0.8,0.5,-0.9,1.5,1.5,-1.9,-2.7,-3.7,-3.9,-3.7,-3.5
2014-05-28,-0.9,0.6,-1.2,0.8,0.8,-1.8,-2.8,-4.0,-4.3,-4.4,-4.0
2014-05-29,1.0,1.1,-0.2,-0.3,-0.3,-1.0,-1.9,-3.2,-3.7,-4.0,-3.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm5392 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-05-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-21,-1.6,0.0,-2.4,2.4,2.4,-2.2,-2.6,-1.9,-1.7,-0.7,-0.5
2014-05-22,-0.1,0.7,-0.5,0.1,0.1,-1.5,-2.0,-2.0,-1.9,-0.8,-0.7
2014-05-23,-1.5,0.0,-1.8,1.6,1.6,-2.1,-3.1,-3.4,-3.3,-2.4,-2.2
2014-05-27,-4.2,0.1,-4.2,5.2,5.2,-5.3,-7.1,-7.8,-7.6,-7.1,-6.8
2014-05-28,-1.1,0.4,-1.9,0.9,0.9,-4.2,-7.0,-8.1,-7.9,-7.8,-7.3
2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
2014-05-21: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $pcln $dal $yelp|$pcln is so close to breaking out 1175 and then is gone! |$pcln bull flag, but showing resistance
2014-05-22: $ads wow. great #stock #research on $slg $acn $pcln #economy |did you lose money on $tex $wab $kro $pcln #financial |great #stock newsletter you must have $win $mac $lsi $pcln #investing |$pcln 1 y
2014-05-23: hot stocks on social media right now: $hpq $pcln $usdcad $aapl $nflx $spy $bac. trade social buzz @ #trading #stocks|are you thinking of investing in $pcln $xrx $wfm $nuan goto |regretting your inves
2014-05-24: looking for more info on $f $swk $acgl $pcln #stock |are you thinking of investing in $two $msm $pnc $pcln try this |small-cap stocks breaking 52-wk high prices $aon $ual $exr $pcln #economy |looking
2014-05-25: $pcln: the value investor 500: 2014
2014-05-27: biggest gainers today large caps: $jd 14.28% $fe 5.56% $pcln 5.18% $wday 4.89% $nrg 4.72% $nbg 4.66% $ti-a 4.65% $tsn 4.58% $ti 3.98%|wow just saw $pcln up $60 on the day... that is sooooooo crazy!!
2014-05-28: are you bearish on these #stocks $exp $dlph $stz $pcln #research |top #stocks today. find out why. $cprt $twtc $pcln $do #economy |$nflx up 9.33% ytd - $fb up 16% ytd $z up 49% ytd $pcln up 9% ytd - m
2014-05-29: $cri here are some stocks to watch $pcln $aes $live give it a try |$ihs are you thinking of selling $exr $dd $pcln #stockmarket |buy or sell? $cbt $pnw $ua $pcln goto |rt AT_USER check out our very la | [
"Rise",
"Fall"
]
| 1 |
aclsm5393 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-05-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5394 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-05-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-19,0.7,0.7,-0.1,-0.5,-0.5,1.4,1.9,2.3,2.1,1.8,1.6
2014-05-20,0.9,0.9,-0.2,-1.2,-1.2,1.7,2.9,3.2,3.3,3.0,2.7
2014-05-21,0.4,0.4,-0.5,-0.0,-0.0,0.9,2.7,2.9,3.2,3.0,2.7
2014-05-22,0.5,0.7,-0.2,-0.4,-0.4,0.9,2.6,3.0,3.4,3.3,3.0
2014-05-23,-0.1,0.2,-0.2,0.3,0.3,0.2,1.8,2.4,3.0,2.9,2.6
2014-05-27,0.2,0.3,-0.4,-0.0,-0.0,-0.0,1.4,2.2,2.7,2.8,2.6
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: buy or sell? $pnra $wmt $htz $pcln #equity
2014-05-21: $bidu showing on my streamers $goog $wmt $fb $wntr $erbb
2014-05-22: real-time feed of company contracts, original agreements and executive updates from walmart $wmt
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|$wmt: the fresh market advances after revenue beats expectations
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|rt AT_USER walmart fights slowing growth... with insurance & money transfers? $wmt |$wmt perdue's next frontier: organic
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-19,0.7,0.7,-0.1,-0.5,-0.5,1.4,1.9,2.3,2.1,1.8,1.6
2014-05-20,0.9,0.9,-0.2,-1.2,-1.2,1.7,2.9,3.2,3.3,3.0,2.7
2014-05-21,0.4,0.4,-0.5,-0.0,-0.0,0.9,2.7,2.9,3.2,3.0,2.7
2014-05-22,0.5,0.7,-0.2,-0.4,-0.4,0.9,2.6,3.0,3.4,3.3,3.0
2014-05-23,-0.1,0.2,-0.2,0.3,0.3,0.2,1.8,2.4,3.0,2.9,2.6
2014-05-27,0.2,0.3,-0.4,-0.0,-0.0,-0.0,1.4,2.2,2.7,2.8,2.6
2014-05-28,-0.2,0.5,-0.3,-0.1,-0.1,0.0,1.0,2.1,2.6,2.8,2.7
2014-05-29,-0.4,0.3,-0.5,0.6,0.6,-0.5,0.0,1.3,1.8,2.1,2.0
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: buy or sell? $pnra $wmt $htz $pcln #equity
2014-05-21: $bidu showing on my streamers $goog $wmt $fb $wntr $erbb
2014-05-22: real-time feed of company contracts, original agreements and executive updates from walmart $wmt
2014-05-23: using stores as shipping portals is giving retailers like best buy a leg up on amazon $amzn $bby $m $wmt|$wmt: the fresh market advances after revenue beats expectations
2014-05-24: ha..... "AT_USER robotics may be good for u.s. employment $wmt $hd $amzn"|rt AT_USER walmart fights slowing growth... with insurance & money transfers? $wmt |$wmt perdue's next frontier: organic
2014-05-28: #dow #stocks $wmt wal-mart stores daily:-0.03% weekly:-0.13% ytd:-3.33% trend:28 / 100 |it could be breaktout time on $wmt $znga $vmi $goog #financialnews |$amot wonder if someone dont buy this compa
2014-05-29: $wmt walmart ceo promises more e-commerce acquisitions |$wmt wal-mart fires back at proxy adviser over pay, bribery criticism | [
"Rise",
"Fall"
]
| 0 |
aclsm5395 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2014-05-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-22,-0.6,0.4,-0.7,0.7,0.7,-0.1,0.6,1.3,1.9,1.4,1.1
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-27,-1.1,0.4,-1.3,2.5,2.5,-2.2,-1.7,-1.2,-0.7,-0.8,-1.0
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-28: $aep why firstenergy (fe)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,0.7,1.1,-0.1,-0.6,-0.6,0.2,0.9,1.5,0.8,0.3,-0.3
2014-05-16,-1.1,0.0,-1.6,1.3,1.3,-0.9,-0.4,0.1,-0.4,-0.9,-1.4
2014-05-19,3.1,3.1,-0.0,-3.2,-3.2,2.1,2.6,3.0,2.9,2.5,1.9
2014-05-20,0.3,1.1,-0.3,-0.1,-0.1,1.7,2.4,2.8,3.0,2.6,2.1
2014-05-21,-0.1,0.3,-0.5,0.3,0.3,0.9,1.7,2.3,2.6,2.2,1.8
2014-05-22,-0.6,0.4,-0.7,0.7,0.7,-0.1,0.6,1.3,1.9,1.4,1.1
2014-05-23,0.1,0.6,-0.2,-0.2,-0.2,-0.4,0.6,1.3,1.9,1.6,1.3
2014-05-27,-1.1,0.4,-1.3,2.5,2.5,-2.2,-1.7,-1.2,-0.7,-0.8,-1.0
2014-05-28,-0.5,0.1,-1.1,0.5,0.5,-1.9,-2.0,-1.6,-1.2,-1.1,-1.4
2014-05-29,0.5,0.6,-0.7,-0.3,-0.3,-1.0,-1.7,-1.4,-1.0,-0.7,-1.0
2014-05-19: ett files application to build transmission line from barney davis substation to naval base substation $aep
2014-05-21: $cdns find more winners like $aep $son $ibm #investing
2014-05-23: do you need #stock #research on $aep $onnn $maa $isrg #wealthmanagement
2014-05-24: do you need #stock #research on $aep $emc $acas $fb give it a try
2014-05-28: $aep why firstenergy (fe) | [
"Rise",
"Fall"
]
| 0 |
aclsm5396 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2014-05-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.0,0.1,-0.3,-0.2,-0.2,0.1,-0.3,-0.1,-0.3,-0.8,-1.1
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-21,-0.5,0.1,-0.6,0.9,0.9,-0.5,-0.4,-0.6,-0.6,-0.8,-1.2
2014-05-22,-0.4,0.0,-0.9,-0.2,0.5,-0.8,-0.8,-1.1,-1.0,-1.2,-1.6
2014-05-23,0.1,0.2,-0.3,0.0,0.0,-0.6,-0.8,-0.9,-0.9,-1.1,-1.5
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $
2014-05-22: jnj 101.14 stock charts $jnj johnson & johnson (nyse) last updated: 05/22/2014 01:06:12 jnj stock chart - 1 mo |$jnj oi for maturity 05/23/2014. 100.00 highest put. 100.00 highest call. |rt AT_USE
2014-05-23: $jnj -101 break #stockcharts
2014-05-24: are you putting your money in $jnj $phm $ttc $csiq #liquidity
2014-05-26: $jnj johnson & johnson: buy now or wait for a better entry? (jnj)
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.0,0.1,-0.3,-0.2,-0.2,0.1,-0.3,-0.1,-0.3,-0.8,-1.1
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-21,-0.5,0.1,-0.6,0.9,0.9,-0.5,-0.4,-0.6,-0.6,-0.8,-1.2
2014-05-22,-0.4,0.0,-0.9,-0.2,0.5,-0.8,-0.8,-1.1,-1.0,-1.2,-1.6
2014-05-23,0.1,0.2,-0.3,0.0,0.0,-0.6,-0.8,-0.9,-0.9,-1.1,-1.5
2014-05-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.5,-0.7,-0.8,-0.9,-1.2
2014-05-28,0.4,0.6,-0.2,-0.5,-0.5,0.4,0.0,-0.1,-0.3,-0.3,-0.5
2014-05-29,-0.2,0.0,-0.6,0.5,0.5,0.0,-0.4,-0.5,-0.7,-0.7,-0.9
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $
2014-05-22: jnj 101.14 stock charts $jnj johnson & johnson (nyse) last updated: 05/22/2014 01:06:12 jnj stock chart - 1 mo |$jnj oi for maturity 05/23/2014. 100.00 highest put. 100.00 highest call. |rt AT_USE
2014-05-23: $jnj -101 break #stockcharts
2014-05-24: are you putting your money in $jnj $phm $ttc $csiq #liquidity
2014-05-26: $jnj johnson & johnson: buy now or wait for a better entry? (jnj)
2014-05-27: rt AT_USER #jnj's diabetes companies celebrate their vision: a world without limits for people with diabetes. #jnjmdd14 $jnj
2014-05-28: #dow #stocks $jnj johnson & johnson daily:-0.17% weekly:0.56% ytd:10.85% trend:63 / 100 |$jnj insurers scrutinize drug costs after $84,000 sovaldi surprise
2014-05-29: rt AT_USER update-moody's downgrades surgical specialties cfr to caa1; outlook stable.. $jnj #biotech #stoc…|did you lose money on $fcx $jnj $lxk $fb #newsletter |7 big-name dividend stocks: an inter | [
"Rise",
"Fall"
]
| 0 |
aclsm5397 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-05-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5398 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-05-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
2014-05-21,-1.5,1.0,-3.0,2.3,2.3,-1.0,0.8,3.2,5.2,5.9,5.0
2014-05-22,-1.9,1.2,-1.9,1.9,1.9,-2.1,-1.2,0.9,2.6,3.9,3.2
2014-05-23,-1.7,0.3,-3.9,1.8,1.8,-3.0,-2.8,-1.2,0.5,2.0,1.5
2014-05-27,-2.5,1.3,-2.5,2.6,2.6,-4.2,-5.0,-3.9,-2.2,-0.8,-0.9
2014-05-28,-6.8,1.2,-6.8,10.4,10.4,-9.8,-12.7,-12.5,-11.0,-9.9,-9.7
2014-05-29,-3.9,1.9,-3.9,4.1,4.1,-9.7,-14.3,-14.9,-14.1,-13.1,-12.7
2014-05-21: $rex leading ethanol company, rex american resources, to report q1 results and host conference call an.. | [
"Rise",
"Fall"
]
| 1 |
aclsm5399 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-05-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-20,0.9,1.5,-0.2,-0.9,-0.9,1.2,1.3,1.6,1.3,1.0,0.6
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.9,0.8,1.4,1.2,0.8,0.5
2014-05-22,-0.4,0.3,-0.6,0.8,0.8,0.0,-0.1,0.5,0.5,0.1,-0.2
2014-05-23,0.4,1.0,-0.1,-0.6,-0.6,0.1,0.4,1.0,1.0,0.7,0.4
2014-05-27,-1.0,0.3,-1.1,2.9,2.9,-2.2,-2.1,-1.8,-1.7,-2.0,-2.2
2014-05-28,-1.0,0.1,-1.5,0.9,0.9,-2.3,-2.6,-2.6,-2.4,-2.6,-2.9
2014-05-29,0.0,0.3,-1.1,0.4,0.4,-1.8,-2.6,-2.9,-2.6,-2.8,-3.2
2014-05-20: $ppl 3 stocks underperforming today in the utilities sector |pembina pipeline corp pt raised to c$46.00 $ppl
2014-05-21: $ppl ppl chairman says strong earnings in 2013 underscore importance of strategic realignment |$ppl: 3 bullish moves by hedge fund millennium management
2014-05-22: are you considering buying $ges $ppl $clx $csiq #wealthmanagement | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.