id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5100 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.6,-1.1,0.1,0.1,-0.3,-3.2,-3.9,-4.5,-5.4,-6.2
2014-05-07,-0.2,0.2,-1.5,0.4,0.4,-0.3,-2.9,-3.9,-4.5,-5.5,-6.3
2014-05-08,-1.9,0.2,-2.5,1.7,1.7,-1.4,-3.7,-5.1,-5.7,-6.6,-7.4
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.6,-1.1,0.1,0.1,-0.3,-3.2,-3.9,-4.5,-5.4,-6.2
2014-05-07,-0.2,0.2,-1.5,0.4,0.4,-0.3,-2.9,-3.9,-4.5,-5.5,-6.3
2014-05-08,-1.9,0.2,-2.5,1.7,1.7,-1.4,-3.7,-5.1,-5.7,-6.6,-7.4
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm5101 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2014-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.5,1.5,-2.8,-2.0,-2.0,1.4,1.5,2.4,2.7,3.4,3.8
2014-05-07,0.6,0.8,-2.3,-0.8,-0.8,1.7,1.8,3.1,3.2,3.8,4.3
2014-05-08,-0.7,0.4,-2.1,0.2,0.2,1.2,1.1,2.5,2.8,3.3,3.9
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.5,1.5,-2.8,-2.0,-2.0,1.4,1.5,2.4,2.7,3.4,3.8
2014-05-07,0.6,0.8,-2.3,-0.8,-0.8,1.7,1.8,3.1,3.2,3.8,4.3
2014-05-08,-0.7,0.4,-2.1,0.2,0.2,1.2,1.1,2.5,2.8,3.3,3.9
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm5102 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-19,-0.9,0.5,-1.0,0.7,0.7,-0.6,-1.8,-2.3,-2.5,-2.7,-2.6
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try
2014-05-19: $dhr insider trading updates on $cinf $ofc $gain goto |$dhr it could be breaktout time on $fls $nlsn $do #wallstreet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.3,0.7,-0.0,-0.6,-0.6,0.8,1.0,1.1,1.3,1.7,1.8
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-19,-0.9,0.5,-1.0,0.7,0.7,-0.6,-1.8,-2.3,-2.5,-2.7,-2.6
2014-05-06: #stocks you might want to hold onto $dhr $cvi $udr $ir #liquidity
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try
2014-05-19: $dhr insider trading updates on $cinf $ofc $gain goto |$dhr it could be breaktout time on $fls $nlsn $do #wallstreet | [
"Rise",
"Fall"
]
| 1 |
aclsm5103 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.9,2.0,-0.2,-2.0,-2.0,0.6,0.7,1.6,1.6,2.1,2.2
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-06: get free research on $arg $bms $sc $pcln check out |get free research on $mfa $dbd $clx $pcln view now |$frc buying or selling? $pcln $hpt $ign #moneymanagement |$msm are you thinking of selling $brc
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.9,2.0,-0.2,-2.0,-2.0,0.6,0.7,1.6,1.6,2.1,2.2
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-06: get free research on $arg $bms $sc $pcln check out |get free research on $mfa $dbd $clx $pcln view now |$frc buying or selling? $pcln $hpt $ign #moneymanagement |$msm are you thinking of selling $brc
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are | [
"Rise",
"Fall"
]
| 1 |
aclsm5104 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-05-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.0,-0.4,0.2,0.2,-0.6,-1.2,-0.8,-0.5,-0.4,-0.6
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-06: $vz - tv as you've never experienced it before: verizon brings fios quantum tv service to the tampa bay, fla |todays stocks you should be watching $vsh $vz $mpc $grpn view now |$vz: verizon announces
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.0,-0.4,0.2,0.2,-0.6,-1.2,-0.8,-0.5,-0.4,-0.6
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-06: $vz - tv as you've never experienced it before: verizon brings fios quantum tv service to the tampa bay, fla |todays stocks you should be watching $vsh $vz $mpc $grpn view now |$vz: verizon announces
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups | [
"Rise",
"Fall"
]
| 1 |
aclsm5105 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2014-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-16,-0.4,0.0,-0.8,0.9,0.9,-0.7,-0.9,-1.3,-1.9,-2.8,-3.2
2014-05-19,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.6,-1.0,-1.5,-2.3,-2.8
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma
2014-05-16: $sny 1 surprising stock drop that makes perfect sense
2014-05-19: $sny c. difficile #vaccine produces immune responses against a+b toxins. high dose + adjuvant selected for phase iii
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.1,0.4,-0.3,-0.3,-0.3,-0.2,-1.2,-2.1,-2.6,-3.1,-3.3
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-16,-0.4,0.0,-0.8,0.9,0.9,-0.7,-0.9,-1.3,-1.9,-2.8,-3.2
2014-05-19,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.6,-1.0,-1.5,-2.3,-2.8
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma
2014-05-16: $sny 1 surprising stock drop that makes perfect sense
2014-05-19: $sny c. difficile #vaccine produces immune responses against a+b toxins. high dose + adjuvant selected for phase iii | [
"Rise",
"Fall"
]
| 1 |
aclsm5106 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5107 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.2,0.5,-0.5,0.0,0.0,-0.2,0.2,0.8,2.2,3.5,4.3
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-06: shoud you sell or hold stocks like $msm $unh $woof $goog #money |$unh aetna forms aco with nemg |hanging man may signal caution $aapl $amzn $fb $lnkd $twtr $goog $msft $wmt $unh $gs $intc $jnj $jpm
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try | [
"Rise",
"Fall"
]
| 1 |
aclsm5108 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2014-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-19,-1.0,0.1,-1.0,0.8,0.8,0.4,0.8,0.7,0.9,0.8,0.7
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.9,1.0,-0.0,-1.1,-1.1,0.8,1.2,1.3,1.0,1.2,0.9
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-19,-1.0,0.1,-1.0,0.8,0.8,0.4,0.8,0.7,0.9,0.8,0.7
2014-05-06: rt AT_USER sigma labs $sglb signs agreement with hoenwywell $hon to accelerate process certification in metals: |$hon todays stocks you should watch $wcrx $sgen $tsla visit |great #stock newsletter y
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ... | [
"Rise",
"Fall"
]
| 1 |
aclsm5109 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.9,1.1,-0.6,-1.3,-1.3,2.1,2.0,1.7,0.8,0.5,0.3
2014-05-07,-1.5,1.6,-1.5,2.2,2.2,-0.3,-0.1,-0.3,-1.2,-1.6,-1.8
2014-05-08,0.7,0.7,-0.3,-0.8,-0.8,0.1,0.6,0.5,-0.4,-0.8,-1.0
2014-05-09,-0.7,0.1,-1.0,0.4,0.4,-0.5,0.2,0.1,-0.6,-1.1,-1.3
2014-05-12,0.6,0.6,-0.4,0.1,0.1,-0.5,0.1,-0.0,-0.5,-1.1,-1.3
2014-05-13,-0.2,0.0,-0.6,0.4,0.4,-0.4,-0.3,-0.3,-0.6,-1.3,-1.6
2014-05-14,-0.1,0.3,-0.1,-0.2,-0.2,-0.2,-0.2,-0.1,-0.3,-1.0,-1.3
2014-05-15,0.8,0.8,-0.2,-1.1,-1.1,0.8,0.6,0.9,0.8,0.2,-0.2
2014-05-16,0.1,0.1,-0.8,0.4,0.4,0.3,0.1,0.5,0.4,-0.1,-0.6
2014-05-19,-0.2,0.2,-0.6,0.1,0.1,0.1,0.0,0.3,0.3,-0.1,-0.6
2014-05-07: don't agree w/web on $ko but he's still #warrenbuffett! #drinkh2o if you're upset and want 2 protest. $brk-a $brk-b
2014-05-08: transportation department issues safety advisory regarding bakken crude by rail $brk-a via AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.9,1.1,-0.6,-1.3,-1.3,2.1,2.0,1.7,0.8,0.5,0.3
2014-05-07,-1.5,1.6,-1.5,2.2,2.2,-0.3,-0.1,-0.3,-1.2,-1.6,-1.8
2014-05-08,0.7,0.7,-0.3,-0.8,-0.8,0.1,0.6,0.5,-0.4,-0.8,-1.0
2014-05-09,-0.7,0.1,-1.0,0.4,0.4,-0.5,0.2,0.1,-0.6,-1.1,-1.3
2014-05-12,0.6,0.6,-0.4,0.1,0.1,-0.5,0.1,-0.0,-0.5,-1.1,-1.3
2014-05-13,-0.2,0.0,-0.6,0.4,0.4,-0.4,-0.3,-0.3,-0.6,-1.3,-1.6
2014-05-14,-0.1,0.3,-0.1,-0.2,-0.2,-0.2,-0.2,-0.1,-0.3,-1.0,-1.3
2014-05-15,0.8,0.8,-0.2,-1.1,-1.1,0.8,0.6,0.9,0.8,0.2,-0.2
2014-05-16,0.1,0.1,-0.8,0.4,0.4,0.3,0.1,0.5,0.4,-0.1,-0.6
2014-05-19,-0.2,0.2,-0.6,0.1,0.1,0.1,0.0,0.3,0.3,-0.1,-0.6
2014-05-07: don't agree w/web on $ko but he's still #warrenbuffett! #drinkh2o if you're upset and want 2 protest. $brk-a $brk-b
2014-05-08: transportation department issues safety advisory regarding bakken crude by rail $brk-a via AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm5110 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2014-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.4,0.5,-0.1,-0.8,-0.8,1.3,1.2,0.5,0.2,-0.0,-0.4
2014-05-07,-0.1,0.2,-0.6,-0.1,0.6,0.4,0.7,0.1,-0.3,-0.5,-0.9
2014-05-08,-0.9,0.2,-0.9,0.9,0.9,-0.6,-0.1,-0.6,-1.2,-1.3,-1.7
2014-05-09,-0.9,0.1,-0.9,0.6,0.6,-1.1,-0.6,-1.1,-1.6,-1.9,-2.2
2014-05-12,-0.3,0.1,-0.6,-0.1,-0.1,-0.8,-0.6,-0.9,-1.4,-1.7,-1.9
2014-05-13,0.0,0.3,-0.2,-0.0,-0.0,-0.4,-0.6,-0.7,-1.2,-1.5,-1.8
2014-05-14,0.4,0.4,-0.9,-0.5,-0.5,0.3,-0.1,-0.1,-0.6,-1.0,-1.2
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-19,0.7,0.7,-0.1,-0.5,-0.5,1.4,1.9,2.3,2.1,1.8,1.6
2014-05-06: whats going on with $hun $cyn $wmt $cadx #money |stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|are you looking for winners like $nuan $stz $wmt $nuan #personalfinance |
2014-05-07: walmart stores $wmt trading near $78.54 resistance level ( )|uaw trust and illinois #pension lead clawback disclosure proposal at wal-mart $wmt |rt AT_USER can #yellen save the day? recap of live fu
2014-05-08: rt AT_USER can #yellen save the day? recap of live futures trading $fslr $uso $cl_f $wmt #china #wages #productivity #nikkei -- h…|rt AT_USER can #yellen save the day? recap of live futures trading
2014-05-09: $wmt - states with the lowest minimum wages -> #stock #stocks #stockaction|$wmt - here’s why obama picked wal-mart for today’s clean-energy hullabal... -> #stock #stocks #stockaction|movers:
2014-05-10: $wmt global 2000: the biggest retailers of 2014
2014-05-12: rt AT_USER wal-mart stores, inc. dividend stock analysis $wmt|$wmt [video]sozzi: walmart's buried treasure discovered
2014-05-13: AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and your #portfolio is...
2014-05-14: $wmt -0.50% slightly lower here this afternoon with key qtrly. earnings due tomorrow in pre-market: #stocks #stockaction|rt AT_USER $wmt just had a mini-crash event|watch out amazon! wal-mart is comin
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.4,0.5,-0.1,-0.8,-0.8,1.3,1.2,0.5,0.2,-0.0,-0.4
2014-05-07,-0.1,0.2,-0.6,-0.1,0.6,0.4,0.7,0.1,-0.3,-0.5,-0.9
2014-05-08,-0.9,0.2,-0.9,0.9,0.9,-0.6,-0.1,-0.6,-1.2,-1.3,-1.7
2014-05-09,-0.9,0.1,-0.9,0.6,0.6,-1.1,-0.6,-1.1,-1.6,-1.9,-2.2
2014-05-12,-0.3,0.1,-0.6,-0.1,-0.1,-0.8,-0.6,-0.9,-1.4,-1.7,-1.9
2014-05-13,0.0,0.3,-0.2,-0.0,-0.0,-0.4,-0.6,-0.7,-1.2,-1.5,-1.8
2014-05-14,0.4,0.4,-0.9,-0.5,-0.5,0.3,-0.1,-0.1,-0.6,-1.0,-1.2
2014-05-15,-0.7,0.8,-0.8,-2.4,-2.4,2.3,2.0,2.3,1.9,1.4,1.3
2014-05-16,-0.0,0.5,-0.5,0.2,0.2,1.5,1.6,2.0,1.7,1.2,1.0
2014-05-19,0.7,0.7,-0.1,-0.5,-0.5,1.4,1.9,2.3,2.1,1.8,1.6
2014-05-06: whats going on with $hun $cyn $wmt $cadx #money |stocks going ex-dividend tomorrow (5/7): $pfe $wmt $met $ul $ba $bp $wfc $ibm|are you looking for winners like $nuan $stz $wmt $nuan #personalfinance |
2014-05-07: walmart stores $wmt trading near $78.54 resistance level ( )|uaw trust and illinois #pension lead clawback disclosure proposal at wal-mart $wmt |rt AT_USER can #yellen save the day? recap of live fu
2014-05-08: rt AT_USER can #yellen save the day? recap of live futures trading $fslr $uso $cl_f $wmt #china #wages #productivity #nikkei -- h…|rt AT_USER can #yellen save the day? recap of live futures trading
2014-05-09: $wmt - states with the lowest minimum wages -> #stock #stocks #stockaction|$wmt - here’s why obama picked wal-mart for today’s clean-energy hullabal... -> #stock #stocks #stockaction|movers:
2014-05-10: $wmt global 2000: the biggest retailers of 2014
2014-05-12: rt AT_USER wal-mart stores, inc. dividend stock analysis $wmt|$wmt [video]sozzi: walmart's buried treasure discovered
2014-05-13: AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and your #portfolio is...
2014-05-14: $wmt -0.50% slightly lower here this afternoon with key qtrly. earnings due tomorrow in pre-market: #stocks #stockaction|rt AT_USER $wmt just had a mini-crash event|watch out amazon! wal-mart is comin
2014-05-15: $wmt - [video] sector rotation out of stocks into bonds picks up steam -> #stock #stocks #stockaction|surprised that wal-mart derives most of its revenue from groceries. via AT_USER $wmt|$wmt: he
2014-05-16: $wmt - stocks head south in firm trade; arctic cat, bristol myers tumble -> #stock #stocks #stockaction|#buffett ... same goes for $wmt|$wmt: morning links: an old-fashioned flight to safety |rt A
2014-05-17: top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg | [
"Rise",
"Fall"
]
| 1 |
aclsm5111 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,0.7,1.1,-0.2,-1.0,-1.0,0.3,-0.5,-1.2,-2.1,-1.8,-1.8
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-06: $lmt save the warthog: combat vets rally round plane the brass wants to scrap
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr | [
"Rise",
"Fall"
]
| 1 |
aclsm5112 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5113 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,1.1,3.7,-0.2,-1.2,-1.2,0.3,1.0,-0.0,-2.1,-4.1,-5.4
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm5114 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-06,-0.0,0.7,-0.6,-0.5,-0.5,-0.6,-1.5,-2.0,-2.4,-2.9,-3.1
2014-05-07,-0.7,0.4,-1.1,0.9,0.9,-0.8,-1.9,-2.6,-3.1,-3.5,-3.7
2014-05-08,1.4,1.4,-0.2,-1.2,-1.2,0.3,-0.5,-1.3,-1.7,-2.1,-2.4
2014-05-09,1.5,1.7,-0.2,-1.3,-1.3,1.6,0.9,0.1,-0.4,-0.7,-1.0
2014-05-12,1.9,1.9,-0.3,-1.5,-1.5,2.4,2.3,1.7,1.3,0.9,0.6
2014-05-13,-0.7,0.0,-0.9,0.8,0.8,1.0,1.4,1.0,0.5,0.2,-0.2
2014-05-14,-0.4,0.3,-0.9,0.5,0.5,0.0,1.0,0.6,0.1,-0.3,-0.6
2014-05-15,-0.5,0.1,-0.7,0.7,0.7,-0.8,0.2,0.0,-0.5,-0.8,-1.2
2014-05-16,-1.0,0.0,-1.6,1.1,1.1,-1.6,-0.8,-1.0,-1.4,-1.8,-2.1
2014-05-19,1.6,1.7,-0.6,-1.6,-1.6,0.3,0.6,0.7,0.3,-0.0,-0.3
2014-05-06: $ppl ppl corp files sec form 10-q, quarterly report
2014-05-07: do you need #stock #research on $ppl $wcrx $mxim $qlys #singedinvestor
2014-05-12: $cern top performing #stocks today $cyt $ppl $usd give it a try | [
"Rise",
"Fall"
]
| 1 |
aclsm5115 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-05-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.7,0.1,-1.9,0.7,0.7,0.1,0.6,1.1,0.7,0.6,0.1
2014-05-08,-0.5,0.7,-1.1,0.7,0.7,-0.5,-0.2,0.4,0.1,-0.0,-0.4
2014-05-09,-0.3,0.4,-0.4,0.0,0.0,-0.4,-0.2,0.4,0.1,-0.0,-0.3
2014-05-12,-0.6,0.6,-0.8,0.7,0.7,-1.0,-0.8,-0.4,-0.4,-0.7,-0.8
2014-05-13,1.2,1.5,-0.4,-1.4,-1.4,0.6,0.5,0.8,1.0,0.7,0.7
2014-05-14,0.5,1.1,-0.8,-0.2,-0.2,0.7,0.6,0.8,1.2,0.9,0.9
2014-05-15,0.4,2.1,-0.2,6.0,6.0,-4.0,-4.6,-4.6,-4.3,-4.6,-4.7
2014-05-16,-0.9,0.3,-1.3,0.8,0.8,-3.6,-4.8,-5.0,-4.8,-5.1,-5.3
2014-05-19,-0.5,0.4,-0.9,-0.1,-0.1,-2.6,-4.2,-4.6,-4.5,-4.7,-5.0
2014-05-20,0.6,1.1,-0.4,-0.9,-0.9,-0.6,-2.7,-3.4,-3.5,-3.6,-3.9
2014-05-07: small-cap stocks breaking 52-wk high prices $tdg $ir $csco $abx visit |$anat earnings news on $abc $csco $cag #money |$csco growth stocks provide evidence of vulnerability
2014-05-08: $csco - alcatel lucent sa (adr) earnings: will the recovery continue? -> #stock #stocks #stockaction|#sp500 #stocks $csco cisco systems daily:0.66% weekly:-1.04% ytd:3.62% trend:28 / 100 |#dow #s
2014-05-09: $csco - retail sector earnings in focus - earnings preview
2014-05-10: $csco: u.s. retail sales, yellen, boe, japan gdp: week ahead may 10-17
2014-05-11: $csco qualcomm in talks to buy israeli chipmaker wilocity: report
2014-05-13: block trade: $csco 1,633,354 shares @ $22.85 [10:40:11]|$csco: finding the right value for well known stocks: a wall street transcrip... |cisco has a high yield which may yield even higher $csco
2014-05-14: cisco beats by $0.03, beats on revenue! $csco|rt AT_USER earnings alert: cisco systems q3 eps $0.51 ex-items vs. $0.48 est.; q3 revs. $11.55b vs. $11.36b est. • $csco quote: |$csco cisco systems, in
2014-05-15: $csco news alert: updated options view: all options views: |cisco systems rating reiterated by bank of america $csco |$csco news alert: updated options view: all options views: |stock market
2014-05-16: $csco - market wrap for may 15: bears return in full-force as dow suffers trip... -> #stock #stocks #stockaction|$mine bullish - bouncing off support $domk $mine $spy $slnx $tsla $aapl $rt $jcp $c
2014-05-17: rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |rt AT_USER stock spotlight: chip designer cavium is well-positioned for growth $cavm $amat $csco |$c
2014-05-18: $csco - microsoft adds amazon to its hit list -> #stock #stocks #stockaction
2014-05-19: watch list: cisco systems, inc. (nasdaq:csco), takeda pharmaceutical ... $csco |$csco cisco chief urges obama to curb nsa surveillance activity | [
"Rise",
"Fall"
]
| 0 |
aclsm5116 | Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2014-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.2,-0.6,-0.5,-0.5,1.1,1.8,3.6,4.0,4.3,4.7
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.2,-0.6,-0.5,-0.5,1.1,1.8,3.6,4.0,4.3,4.7
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance | [
"Rise",
"Fall"
]
| 0 |
aclsm5117 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.3,0.6,-0.9,-0.4,0.2,-0.5,-1.2,-1.6,-2.5,-2.7,-3.0
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-07: looking for the next $ba $mrvl $gm $grpn #stock |$ba airbus set for a350 safety app |are you putting your money in $fcx $ba $cl $grpn #singedinvestor |$ba bearish or bullish on these #stocks $met $it
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm5118 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.2,-1.1,0.2,0.2,-0.4,-0.8,-1.0,-0.7,0.2,0.4
2014-05-08,-0.2,0.6,-0.3,0.2,0.2,-0.5,-0.8,-1.1,-1.1,-0.1,0.2
2014-05-09,-1.1,0.3,-1.2,1.2,1.2,-1.2,-1.7,-2.1,-2.3,-1.5,-0.9
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-07: did you lose money on $mdt $siro $uthr $s must have |should you hold or add to $mdt $lgf $tup $s must see
2014-05-09: $mdt medtronic announces 2014 analyst meeting and webcast..
2014-05-10: $mdt: late-breaking clinical trial results show medtronic-exclusive pacemake...
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again?
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.2,-1.1,0.2,0.2,-0.4,-0.8,-1.0,-0.7,0.2,0.4
2014-05-08,-0.2,0.6,-0.3,0.2,0.2,-0.5,-0.8,-1.1,-1.1,-0.1,0.2
2014-05-09,-1.1,0.3,-1.2,1.2,1.2,-1.2,-1.7,-2.1,-2.3,-1.5,-0.9
2014-05-12,-0.9,0.3,-1.0,1.4,1.4,-1.9,-2.6,-3.2,-3.4,-2.9,-2.2
2014-05-13,0.3,0.6,-0.7,-0.3,-0.3,-1.1,-2.1,-2.7,-3.0,-2.7,-2.0
2014-05-14,0.1,0.6,-0.1,-0.3,-0.3,-0.4,-1.5,-2.1,-2.5,-2.4,-1.7
2014-05-15,0.8,1.1,-0.3,-1.2,-1.2,1.0,-0.1,-0.7,-1.1,-1.3,-0.6
2014-05-16,-0.6,0.0,-1.1,0.8,0.8,0.3,-0.7,-1.3,-1.8,-2.0,-1.5
2014-05-19,-0.1,0.6,-0.3,-0.1,-0.1,0.1,-0.4,-1.0,-1.6,-1.9,-1.5
2014-05-20,0.8,0.8,-1.1,-1.5,-1.5,1.2,1.2,0.6,0.1,-0.3,-0.1
2014-05-07: did you lose money on $mdt $siro $uthr $s must have |should you hold or add to $mdt $lgf $tup $s must see
2014-05-09: $mdt medtronic announces 2014 analyst meeting and webcast..
2014-05-10: $mdt: late-breaking clinical trial results show medtronic-exclusive pacemake...
2014-05-13: $mdt: will sunshine heart get schooled if enrollment disappoints again?
2014-05-17: #sp500 #stocks $mdt medtronic daily:0.80% weekly:0.37% ytd:5.71% trend:63 / 100
2014-05-19: small-cap stocks breaking 52-wk high prices $mdt $zts $cri $cadx i suggest |find the next hot #pennystock $gnw $nbr $mdt $cbm #singedinvestor
2014-05-20: #stocks you might want to sell $bll $mdt $rhi $aapl #financialnews |$mdt medtronic to pay edwards to settle heart valve lawsuit |$mdt medtronic reports q4 eps $1.12, consensus $1.12 | [
"Rise",
"Fall"
]
| 0 |
aclsm5119 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.1,-2.0,1.6,1.6,-1.1,-1.9,-1.2,-1.7,-1.4,-0.7
2014-05-08,-0.9,0.6,-1.1,1.1,1.1,-1.7,-2.9,-2.2,-2.7,-2.5,-1.8
2014-05-09,-0.3,0.0,-1.3,-0.0,-0.0,-1.1,-2.3,-2.1,-2.4,-2.5,-1.8
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-07: $v: china e-commerce giant alibaba set for u.s. ipo |insider trading updates on $msg $v $sc $fb #newsletter |$v - first take: alibaba appeases a battered tech market -> #stock #stocks #stockaction
2014-05-08: rt AT_USER verde media group inc. biotech division to outsource medical cannabis oil production in asia $v…
2014-05-10: AT_USER ich hatte mich ja schon auf eventuell pauli-h$v in der relegation gefreut, aber nein, pauli war auch zu doof. mal gucken,
2014-05-11: rt AT_USER AT_USER p$v uit. het sleutelduel om plek 2. vaak pissen we daar naast de pot. mja. had liever de coolsingel bevolkt…|#otg #onlythegang #a$v #squuuaaaaad
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.1,-2.0,1.6,1.6,-1.1,-1.9,-1.2,-1.7,-1.4,-0.7
2014-05-08,-0.9,0.6,-1.1,1.1,1.1,-1.7,-2.9,-2.2,-2.7,-2.5,-1.8
2014-05-09,-0.3,0.0,-1.3,-0.0,-0.0,-1.1,-2.3,-2.1,-2.4,-2.5,-1.8
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,0.3,-0.3,0.2,0.2,-0.6,-1.9,-2.5,-2.4,-2.8,-2.4
2014-05-14,0.6,1.0,0.0,-1.0,-0.3,-0.0,-1.2,-2.1,-1.9,-2.4,-2.2
2014-05-15,0.7,1.1,-0.5,-1.1,-1.1,0.9,0.1,-1.0,-0.8,-1.2,-1.2
2014-05-16,-1.1,0.1,-1.1,1.1,1.1,-0.1,-0.7,-1.7,-1.8,-2.2,-2.3
2014-05-19,-0.5,0.3,-0.7,0.3,0.3,-0.4,-0.8,-1.7,-2.0,-2.1,-2.5
2014-05-20,1.2,1.2,-0.3,-1.2,-1.2,0.6,0.6,-0.3,-0.9,-0.8,-1.3
2014-05-07: $v: china e-commerce giant alibaba set for u.s. ipo |insider trading updates on $msg $v $sc $fb #newsletter |$v - first take: alibaba appeases a battered tech market -> #stock #stocks #stockaction
2014-05-08: rt AT_USER verde media group inc. biotech division to outsource medical cannabis oil production in asia $v…
2014-05-10: AT_USER ich hatte mich ja schon auf eventuell pauli-h$v in der relegation gefreut, aber nein, pauli war auch zu doof. mal gucken,
2014-05-11: rt AT_USER AT_USER p$v uit. het sleutelduel om plek 2. vaak pissen we daar naast de pot. mja. had liever de coolsingel bevolkt…|#otg #onlythegang #a$v #squuuaaaaad
2014-05-12: AT_USER AT_USER besser ist das. da haben wir mal so ne geile spannung, das lassen wir uns von h$v nicht kaputt machen!!|rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|ou
2014-05-13: AT_USER $dfs or $v more growth potential?
2014-05-15: mufv$v 😎 that give you a baby stroke 😌 #javisthetruth #thestrokeisreal #simple #slowgrind (song: tank - pro...
2014-05-16: find the next hot #pennystock $wcc $clwr $v $ir #wealthmanagement
2014-05-18: #stocks you might want to buy $msg $v $wbc $rax #stock
2014-05-19: get great research on stocks $clwr $v $rgld $tsla i suggest |how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: highlights from visa's presentation at a jpmorgan tech conference $v|$v [video] bitpay's play to replace visa & mastercard |rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT | [
"Rise",
"Fall"
]
| 0 |
aclsm5120 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-05-13,-0.4,0.1,-0.8,0.6,0.6,-0.8,-1.3,-2.0,-2.9,-3.6,-4.3
2014-05-14,0.5,0.6,-0.2,-0.7,-0.7,-0.0,-0.5,-1.0,-1.9,-2.7,-3.4
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER
2014-05-14: $mo is the electronic cigarette the right product for lorillard?
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.3,0.3,-0.5,0.8,0.8,-0.4,-0.9,-1.9,-2.7,-3.4,-4.0
2014-05-08,-0.0,0.2,-0.3,0.1,0.1,-0.4,-0.6,-1.8,-2.6,-3.2,-3.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.5,-0.5,-1.7,-2.5,-3.2,-3.8
2014-05-12,0.1,0.5,-0.3,0.4,0.4,-0.7,-0.8,-1.8,-2.6,-3.3,-4.0
2014-05-13,-0.4,0.1,-0.8,0.6,0.6,-0.8,-1.3,-2.0,-2.9,-3.6,-4.3
2014-05-14,0.5,0.6,-0.2,-0.7,-0.7,-0.0,-0.5,-1.0,-1.9,-2.7,-3.4
2014-05-15,0.3,0.6,-0.2,-0.7,-0.7,0.7,0.2,-0.0,-1.0,-1.8,-2.5
2014-05-16,-1.5,0.0,-1.7,1.6,1.6,-0.7,-1.2,-1.4,-2.3,-3.1,-3.8
2014-05-19,0.2,0.6,-0.5,-1.2,-1.2,0.4,0.1,-0.1,-0.9,-1.7,-2.4
2014-05-20,0.4,0.6,-0.2,-0.4,-0.4,0.6,0.6,0.3,-0.3,-1.1,-1.7
2014-05-12: rt AT_USER beer and cigarettes good for you.... in terms of investments. fund manager likes $mo, $hein AT_USER
2014-05-14: $mo is the electronic cigarette the right product for lorillard?
2014-05-16: best research on #stocks such s $mo $agco $mdrx $cbm #stockmarket
2014-05-17: $big wow. great #stock #research on $mo $celg $do worth a look
2014-05-20: find the next hot #pennystock $isrg $mo $apc $fb click | [
"Rise",
"Fall"
]
| 0 |
aclsm5121 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.2,-1.0,0.2,0.2,-0.5,-0.7,-0.8,-0.8,-0.9,-1.6
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.2,-1.0,0.2,0.2,-0.5,-0.7,-0.8,-0.8,-0.9,-1.6
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm5122 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.1,0.2,-0.3,0.3,0.3,-0.3,-1.3,-1.5,-1.4,-1.5,-1.9
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.1,0.2,-0.3,0.3,0.3,-0.3,-1.3,-1.5,-1.4,-1.5,-1.9
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's | [
"Rise",
"Fall"
]
| 0 |
aclsm5123 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.3,0.3,-0.8,0.7,0.7,1.0,1.7,2.2,1.8,1.7,1.9
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-07: guess who is one of the host for #1stkiss ! the lovely ladies from b$c AT_USER &. AT_USER |buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $co
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.3,0.3,-0.8,0.7,0.7,1.0,1.7,2.2,1.8,1.7,1.9
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-07: guess who is one of the host for #1stkiss ! the lovely ladies from b$c AT_USER &. AT_USER |buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $co
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes | [
"Rise",
"Fall"
]
| 0 |
aclsm5124 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-05-13,0.8,0.9,-0.9,-1.0,-1.0,0.2,-0.7,-1.7,-1.4,-1.7,-2.0
2014-05-14,-0.8,0.5,-1.0,0.5,0.5,0.0,-1.0,-1.9,-1.8,-2.1,-2.3
2014-05-15,-0.3,0.2,-2.6,0.4,0.4,-0.3,-1.1,-1.9,-2.1,-2.2,-2.5
2014-05-16,-0.5,0.1,-0.6,0.6,0.6,-0.7,-1.4,-2.1,-2.6,-2.6,-2.9
2014-05-19,-1.1,1.0,-1.7,-1.0,-1.0,0.2,-0.3,-0.9,-1.6,-1.5,-1.9
2014-05-20,2.4,2.4,-0.2,-2.4,-2.4,2.3,2.2,1.6,0.8,0.9,0.6
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $
2014-05-13: is telus $t the best telecommunications stock for your portfolio? | the motley fool canada |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $cro
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |why in hell would people suggest that at&t buy netflix? have you look
2014-05-15: rt AT_USER gang 💩 squ4d 💩 in squ4d we tru$t|teknoloj-komunyx-$týllo-mex-ver: bahia x américa-mg - copa do brasil 2014 14/05/201... |teknoloj-komunyx-$týllo-mex-ver: bahia 2 x 1 américa mg copa do bra
2014-05-16: rt AT_USER youngbull x sluttyboyz x lo$t we all need to throw a big ass bash that shit will rock ⛽️🅰🆖💯|finally i am back from my trip. let's make money guys :) i wish everyone profitable trades tod
2014-05-17: $t: at&t to announce directv takeover on sunday -report |photo: starterjones: $t∆rterjones |$t: at&ts cng vehicles touch 8000 mark |here are some stocks to watch $omc $mck $t $goog #research |
2014-05-18: rt AT_USER breaking: at&t to acquire directv in stock and cash deal for $95/share; agreement approved unanimously by $t and $dtv boards.|AT_USER AT_USER quality, when footballers were real men. :-
2014-05-19: at&t ($t) makes a big bet on directv ($dtv) - excellent deal summary from michael kitchen: AT_USER AT_USER|$t: at&t acquires directv in $49b deal |$t at&t deal opens era of competition wi
2014-05-20: $t: [$$] four picks to play at&t-directv |toa$t ft mr.brutoxx - trabajando (video oficial) - |$t news alert: updated options view: all options views: |so just to be clear, a $67.5 billion ta
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.6,0.6,-0.7,0.8,0.8,-0.3,-1.2,-0.7,-0.9,-1.1,-1.5
2014-05-08,-1.4,1.3,-1.6,1.8,1.8,-1.6,-2.4,-2.4,-2.4,-2.6,-3.0
2014-05-09,-0.2,0.2,-0.7,0.1,0.1,-1.3,-2.0,-2.4,-2.3,-2.6,-2.9
2014-05-12,0.4,0.5,-1.1,0.4,0.4,-1.2,-1.9,-2.6,-2.5,-2.8,-3.1
2014-05-13,0.8,0.9,-0.9,-1.0,-1.0,0.2,-0.7,-1.7,-1.4,-1.7,-2.0
2014-05-14,-0.8,0.5,-1.0,0.5,0.5,0.0,-1.0,-1.9,-1.8,-2.1,-2.3
2014-05-15,-0.3,0.2,-2.6,0.4,0.4,-0.3,-1.1,-1.9,-2.1,-2.2,-2.5
2014-05-16,-0.5,0.1,-0.6,0.6,0.6,-0.7,-1.4,-2.1,-2.6,-2.6,-2.9
2014-05-19,-1.1,1.0,-1.7,-1.0,-1.0,0.2,-0.3,-0.9,-1.6,-1.5,-1.9
2014-05-20,2.4,2.4,-0.2,-2.4,-2.4,2.3,2.2,1.6,0.8,0.9,0.6
2014-05-07: hear and follow dle (repo$t) page on #soundcloud |AT_USER have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by adothegod) on #soundcloud? |have you heard ‘the mo$t high k.i.d.-"dolphin" (prod. by
2014-05-08: my daddy lerry dean allen is a dead beat daddy hot new diss song 2014 by m$ ca$hville the fine$t aka: via|$t is breaking out above $36.41 with positive earnings and a target of $38.50.|teknoloj-komun
2014-05-09: rt AT_USER mega congrat$ to the fir$t hip hop billionaire my early mentor AT_USER proud day for compton watt$ $outh central los angeles!…|rt AT_USER mega congrat$ to the fir$t hip hop billionaire my e
2014-05-10: $t [video] pro's top big media picks |rt AT_USER holy s%$t AT_USER tore the fu+-kin roof off AT_USER AT_USER|~♥redheads d♡ it b€$t♥~ $aturday $pecial~♥
2014-05-11: photo: starterjones: $t∆rterjones |kyun udaas soo rahy ho is tarah andhery may. . . ! ,".d?$t.",dukh tou kamm nhi hotay roshni bujhany sy.
2014-05-12: teknoloj-komunyx-$týllo-mex-ver: joe hart champion again | city v west ham champions 2014 |teknoloj-komunyx-$týllo-mex-ver: manchester city 2-0 west ham - manuel pellegrini p... |$t: telus to invest $
2014-05-13: is telus $t the best telecommunications stock for your portfolio? | the motley fool canada |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $cro
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |why in hell would people suggest that at&t buy netflix? have you look
2014-05-15: rt AT_USER gang 💩 squ4d 💩 in squ4d we tru$t|teknoloj-komunyx-$týllo-mex-ver: bahia x américa-mg - copa do brasil 2014 14/05/201... |teknoloj-komunyx-$týllo-mex-ver: bahia 2 x 1 américa mg copa do bra
2014-05-16: rt AT_USER youngbull x sluttyboyz x lo$t we all need to throw a big ass bash that shit will rock ⛽️🅰🆖💯|finally i am back from my trip. let's make money guys :) i wish everyone profitable trades tod
2014-05-17: $t: at&t to announce directv takeover on sunday -report |photo: starterjones: $t∆rterjones |$t: at&ts cng vehicles touch 8000 mark |here are some stocks to watch $omc $mck $t $goog #research |
2014-05-18: rt AT_USER breaking: at&t to acquire directv in stock and cash deal for $95/share; agreement approved unanimously by $t and $dtv boards.|AT_USER AT_USER quality, when footballers were real men. :-
2014-05-19: at&t ($t) makes a big bet on directv ($dtv) - excellent deal summary from michael kitchen: AT_USER AT_USER|$t: at&t acquires directv in $49b deal |$t at&t deal opens era of competition wi
2014-05-20: $t: [$$] four picks to play at&t-directv |toa$t ft mr.brutoxx - trabajando (video oficial) - |$t news alert: updated options view: all options views: |so just to be clear, a $67.5 billion ta | [
"Rise",
"Fall"
]
| 1 |
aclsm5125 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.4,0.6,-0.7,-1.9,-1.9,1.9,3.0,3.8,4.6,4.5,4.4
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100 | [
"Rise",
"Fall"
]
| 0 |
aclsm5126 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.1,-1.1,0.8,0.8,-0.3,0.3,0.7,0.2,0.3,0.1
2014-05-08,-0.1,0.9,-0.2,0.1,0.1,-0.3,0.1,0.6,0.1,0.1,0.1
2014-05-09,-0.1,0.2,-0.7,-0.0,-0.0,-0.2,0.1,0.5,0.2,0.1,0.2
2014-05-12,-1.0,0.1,-1.0,1.4,1.4,-1.3,-1.2,-0.9,-1.0,-1.3,-1.1
2014-05-13,0.2,0.4,-0.1,0.1,0.1,-0.9,-1.2,-1.0,-0.9,-1.3,-1.1
2014-05-14,1.1,1.1,-0.1,-1.2,-0.7,-0.0,-0.6,-0.4,-0.1,-0.5,-0.4
2014-05-15,1.2,1.3,-0.3,-1.4,-1.4,1.2,0.8,0.9,1.2,0.8,0.9
2014-05-16,1.1,1.4,-0.1,-1.0,-1.0,1.9,1.6,1.7,2.1,1.8,1.7
2014-05-19,-0.8,0.5,-1.0,0.4,0.4,1.0,1.1,1.2,1.6,1.5,1.3
2014-05-20,1.5,1.8,-0.4,-1.7,-1.7,1.8,2.7,2.7,3.0,3.2,2.9
2014-05-08: $utx ahead of the bell: us unemployment benefits |$utx: [video] new generation of marine one
2014-05-16: $utx dow today: united techn
2014-05-19: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 490|are you putting your money in $wafd $utx $adi $qlys #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.1,-1.1,0.8,0.8,-0.3,0.3,0.7,0.2,0.3,0.1
2014-05-08,-0.1,0.9,-0.2,0.1,0.1,-0.3,0.1,0.6,0.1,0.1,0.1
2014-05-09,-0.1,0.2,-0.7,-0.0,-0.0,-0.2,0.1,0.5,0.2,0.1,0.2
2014-05-12,-1.0,0.1,-1.0,1.4,1.4,-1.3,-1.2,-0.9,-1.0,-1.3,-1.1
2014-05-13,0.2,0.4,-0.1,0.1,0.1,-0.9,-1.2,-1.0,-0.9,-1.3,-1.1
2014-05-14,1.1,1.1,-0.1,-1.2,-0.7,-0.0,-0.6,-0.4,-0.1,-0.5,-0.4
2014-05-15,1.2,1.3,-0.3,-1.4,-1.4,1.2,0.8,0.9,1.2,0.8,0.9
2014-05-16,1.1,1.4,-0.1,-1.0,-1.0,1.9,1.6,1.7,2.1,1.8,1.7
2014-05-19,-0.8,0.5,-1.0,0.4,0.4,1.0,1.1,1.2,1.6,1.5,1.3
2014-05-20,1.5,1.8,-0.4,-1.7,-1.7,1.8,2.7,2.7,3.0,3.2,2.9
2014-05-08: $utx ahead of the bell: us unemployment benefits |$utx: [video] new generation of marine one
2014-05-16: $utx dow today: united techn
2014-05-19: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 490|are you putting your money in $wafd $utx $adi $qlys #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm5127 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.4,0.8,-0.3,0.5,0.5,1.3,3.1,5.2,6.2,7.7,9.0
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-07: rt AT_USER $bac shareholder to ceo: put the stock up to $1 million, and i'll marry you in the morning." moynihan: from your lips to god's e…|$bac buyers today|$nyx should you buy $cbi $bac $usd check
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro | [
"Rise",
"Fall"
]
| 0 |
aclsm5128 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.1,0.5,-0.5,-0.2,1.0,-1.3,-2.4,-3.4,-4.3,-4.7,-5.2
2014-05-08,1.1,1.2,-0.0,-0.5,-0.5,-0.4,-1.5,-2.5,-3.6,-4.1,-4.4
2014-05-09,0.4,0.4,-0.3,-0.4,-0.4,0.1,-0.8,-1.8,-2.9,-3.4,-3.8
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-07: $bp: oil & gas stock roundup: exxon, chevron hike dividends
2014-05-11: $bp reliance and bp step up india gas dispute
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.1,0.5,-0.5,-0.2,1.0,-1.3,-2.4,-3.4,-4.3,-4.7,-5.2
2014-05-08,1.1,1.2,-0.0,-0.5,-0.5,-0.4,-1.5,-2.5,-3.6,-4.1,-4.4
2014-05-09,0.4,0.4,-0.3,-0.4,-0.4,0.1,-0.8,-1.8,-2.9,-3.4,-3.8
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-07: $bp: oil & gas stock roundup: exxon, chevron hike dividends
2014-05-11: $bp reliance and bp step up india gas dispute
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (... | [
"Rise",
"Fall"
]
| 0 |
aclsm5129 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2014-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.6,1.8,-0.6,-2.2,-2.2,3.7,3.5,3.1,2.4,1.9,1.7
2014-05-08,1.3,1.7,-0.2,-1.8,-1.8,3.8,5.0,4.8,4.1,3.7,3.5
2014-05-09,-0.2,0.9,-1.5,0.7,0.7,2.0,3.9,3.9,3.3,2.9,2.8
2014-05-12,0.6,0.6,-0.8,0.1,0.1,0.7,3.5,3.5,3.1,2.7,2.6
2014-05-13,-0.8,0.6,-1.0,0.8,0.8,-0.7,2.1,2.4,2.3,1.9,1.7
2014-05-14,-1.3,0.3,-1.3,1.1,1.1,-1.6,0.6,1.2,1.2,0.9,0.5
2014-05-15,-0.1,1.3,-0.7,-0.9,-0.9,-0.3,0.8,1.9,2.0,1.6,1.4
2014-05-16,-0.4,0.7,-0.4,-0.0,-0.0,-0.1,0.4,1.7,2.0,1.7,1.4
2014-05-19,-1.1,0.0,-1.3,0.9,0.9,-0.5,-0.9,0.8,1.1,0.8,0.5
2014-05-20,0.4,0.5,-0.5,-0.6,-0.6,0.2,-0.5,1.1,1.5,1.5,1.2
2014-05-07: considering investing in $mrk $joy $zbra $trla try this |$mrk analyst downgrades: groupon inc, merck & co., inc., and ebay inc |rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. e
2014-05-08: rt AT_USER so far nothing all that unexpected at $mrk analyst mtg. except maybe they are filing odana despite numerical imbalance…|$mrk - what should merck do with its $14 billion windfall? -> #st
2014-05-12: rt AT_USER bam! $alny announces #hbv program: came from $mrk $arwr $tkmr $isis|$mrk drug ceos say not ready to leave u.s. yet as rivals flee
2014-05-14: $mrk options iv is way too low imo given their presence/amount of data at asco.setting up a for a potential sneaky 3 digit % gainer on calls|rt AT_USER AT_USER please help 14 year old nathalie get the
2014-05-15: $mrk: merck kgaa sees profit rising on az electronic purchase |#dow #stocks $mrk merck daily:1.11% weekly:0.95% ytd:13.51% trend:50 / 100 |rt AT_USER $bmy $mrk $azn bring new checkpoint inhibitor da
2014-05-17: should you buy $phm $an $mrk $arna must have |looking for the next $urbn $mrk $flo $pcln #financial |are you hanging on to $hal $mrk $vz $yod view now
2014-05-19: stock_tracker: stock dd board: merck & company (mrk) 55.87 $mrk the dow's
2014-05-20: $an get great research on stocks $mrk $aet $live give it a try |#stock watchlist you should be looking at $gt $tol $mrk $ir #moneymanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5130 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.2,-2.9,3.7,3.7,-2.3,-3.3,-4.4,-5.7,-5.2,-4.8
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-07: fitx stock chart $fitx $abbv $smh $lnkd |do you need #stock #research on $tss $abbv $sgen $feye #investing
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv | [
"Rise",
"Fall"
]
| 1 |
aclsm5131 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-08: cleartrend research downgrades us construction & materials sector $acm $cat $de $eme $flr $jec $mtz $urs
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: deere & co bear case scenario or just confused fundamentals $de, $cat, $miesy, $kmtuy, $kubtf |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $e
2014-05-14: rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you - $abx $cat $qqq $isrg $hov $ewz $crox $aapl $dba $t @ |rt AT_USER 10 trade ideas that averaged 1,200% and one new one for you -
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-18: get the latest on $cat $dhi $cf $abx #financial
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: look what the $cat dragged in. big reason for dow sell-off is 4% drop in $cat. caterpillar reported 13% decline in machine sales in april.|dont want to lose like you did with $glng $nsr $cat $feye wor | [
"Rise",
"Fall"
]
| 0 |
aclsm5132 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2014-05-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.7,0.1,-1.0,1.0,1.0,-0.7,-0.9,-1.3,-1.6,-2.1,-2.6
2014-05-08,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-0.7,-1.2,-1.4,-1.9,-2.3
2014-05-09,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.4,-2.0,-2.1,-2.6,-3.1
2014-05-12,0.1,0.5,-0.1,-0.1,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4,-2.8
2014-05-13,-0.2,0.1,-1.0,0.7,0.7,-0.9,-1.6,-2.1,-2.4,-2.8,-3.3
2014-05-14,0.6,0.7,-0.5,-0.5,-0.5,-0.2,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-15,0.3,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.7,-1.2,-1.4,-2.0
2014-05-16,-0.6,0.2,-0.8,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-1.9,-2.4
2014-05-19,0.7,0.7,-0.3,-1.0,-1.0,0.8,0.4,-0.0,-0.5,-0.8,-1.2
2014-05-20,0.5,0.9,-0.1,-0.5,-0.5,0.9,1.0,0.6,0.1,-0.2,-0.6
2014-05-07: imagine if 50% of $mcd's employees world-wide went on strike??|$sgen do you think you should hold $mcd $vtr $df visit |latest earnings info on $mcd $ggp $acm $qlys must have
2014-05-08: there have been many noteworthy developments in the #restaurant space recently. $yum $mcd $bkw $crbl
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$mcd: a low-volatility investment solution for portfolio in
2014-05-12: $car #pennystock research on $mcd $hsh $arna #overvalued
2014-05-13: $mcd - food fight! burger king battles mcdonalds over breakfast with burgers -> #stock #stocks #stockaction
2014-05-14: $mcd is there any hope for mcdonald's?
2014-05-15: rt AT_USER somebody's making money from fast food industry. but it's clearly not the workers. $mcd $yum
2014-05-16: $mcd europe/apmea analyst/investor day underway. it ends at noon. instead of serving lunch the company is handing out gift cards.
2014-05-17: #best #pennystock research $mcd $hd $ddr $ci goto
2014-05-18: is it breakout time on $l $tol $mcd $usd #stockmarket
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: $mcd: mcdonalds rolls out yogurt option in happy meals |find the next hot #pennystock $hcn $mcd $penn $amzn view now |#creepy as hell $mcd | [
"Rise",
"Fall"
]
| 0 |
aclsm5133 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,1.0,1.3,-2.1,-1.6,-1.6,3.6,4.5,6.9,7.3,8.3,9.6
2014-05-08,0.9,2.6,-0.4,-1.5,-1.5,3.8,4.4,7.7,8.2,9.2,10.7
2014-05-09,-0.6,0.5,-2.7,1.4,1.4,1.3,2.6,5.5,6.3,7.2,8.7
2014-05-12,-2.8,0.2,-2.9,3.6,3.6,-2.7,-0.8,1.2,2.5,3.2,4.5
2014-05-13,-0.7,0.3,-1.3,0.6,0.6,-2.8,-1.3,0.0,1.7,2.4,3.5
2014-05-14,1.6,2.4,-0.3,-2.3,-2.3,-0.2,0.9,1.8,3.8,4.4,5.4
2014-05-15,1.0,1.4,-1.6,-0.8,-0.8,1.1,1.3,1.7,4.1,4.8,5.8
2014-05-16,-1.6,0.4,-2.1,0.9,0.9,0.6,0.1,0.7,2.8,3.6,4.5
2014-05-19,-0.3,0.8,-1.0,-0.3,-0.3,0.5,-0.1,1.0,2.6,3.8,4.5
2014-05-20,-1.4,1.1,-1.5,1.5,1.5,-1.2,-1.4,-0.5,0.6,2.0,2.8
2014-05-07: todays movers to research $hpt $amzn $rht $cadx #moneymanagement |$amzn on the other hand is a stock of faith. reinforced ideologies. similar to how $gs was during the credit crash.|$amzn ath=408 on j
2014-05-08: $amzn - amazon will start delivering packages on sundays to fifteen new cities -> #stock #stocks #stockaction|rt AT_USER $aapl tiene un potencial de alza de acuerdo a su precio objetivo de 6% mien
2014-05-09: pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$amzn amazon and google bash fcc's internet fast lane plan |dumped this $amzn. think it’s close to a bottom
2014-05-10: $amzn: apple buying beats for $3.2 billion? smart move
2014-05-12: $dltr top performing #stocks today $msft $ewbc $amzn #wealthmanagement rate_limit_exceeded|AT_USER lol and fuck that was an $amzn chart not $spy. "amzn looks amazin". $spy looks considerably less org
2014-05-13: rt AT_USER why sears should just call it quits already $shld $amzn|$amzn nothin' but net neutrality: even amazon and ebay are fans |rt AT_USER a fight to the finish! the investing throwdown | young f
2014-05-14: $amzn - why the openstack cloud bubble will soon burst -> #stock #stocks #stockaction|$amzn - tech stocks slip; cisco earnings on tap -> #stock #stocks #stockaction|stock market analysis video
2014-05-15: $amzn amazon hints at newark distribution center lease |$amzn - [$$] is no one neutral over net neutrality? -> #stock #stocks #stockaction|$amzn: amid protests, u.s. fcc proposes new net neutralit
2014-05-16: $amzn amazon promises parents prime’s new kids shows will foster learning |rt AT_USER amazon is attacking a potential trillion-dollar industry and no one ever talks about it: $amzn|$amzn “AT_USER am
2014-05-17: $amzn italy investigates mobile app practices at apple, google, amazon |$skt #pennystock research on $ddd $agco $amzn #stock |$s seeking the next stock like $sfg $leco $amzn #stock
2014-05-18: $amzn: italy investigates mobile app practices at apple, google, amazon |rt AT_USER access what pros on the floor are #trading - $10k challenge turning $10k to $30k $amzn $aapl $s…|rt AT_USER access
2014-05-19: rt AT_USER we might see $amzn hit 287.55$#chart very #bearish|cree historical prices $cree $xli $bbry $amzn $xlu buy?,50 simple moving average,high,recent news,is this one |$angi breakout time!$icnm
2014-05-20: did you lose money on $mygn $nov $gas $amzn #singedinvestor |#stock watchlist you should be looking at $ub $pll $m $amzn click |whats going on with $amzn $kmpr $dnkn $blox #stockmarket |are you bullis | [
"Rise",
"Fall"
]
| 0 |
aclsm5134 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-05-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.4,0.3,-0.6,0.6,0.6,-0.5,-0.4,0.1,0.1,-0.1,-0.7
2014-05-08,-0.1,0.7,-0.5,-0.1,-0.1,-0.3,-0.4,0.1,0.1,0.1,-0.5
2014-05-09,0.3,0.4,-0.3,-0.2,-0.2,-0.1,-0.1,0.1,0.3,0.3,-0.1
2014-05-12,0.2,0.6,-0.3,0.3,0.3,-0.2,-0.3,-0.2,0.1,0.1,-0.3
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-07: $intc [$$] intel could lift eps by killing mobile chips |looking for the next $xlnx $stz $intc $ibm #economy |$intc: this might be the best reason ever to feel good about buying a chromeb... |$intc -
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|intel corporation (intc) put buyers bet on a quick move south $intc
2014-05-09: 52 wk iv low touched: $abx $ebay $pg $intc $peix
2014-05-11: rt AT_USER intel: virtual assistant technologies are essential to selling more processors $intc #briankrzanic…
2014-05-12: intel: quitting mobile is suicidal.. $intc #tech #stocks|$intc intel corp ? pending wedge breakout to upside via AT_USER $intc
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.4,0.3,-0.6,0.6,0.6,-0.5,-0.4,0.1,0.1,-0.1,-0.7
2014-05-08,-0.1,0.7,-0.5,-0.1,-0.1,-0.3,-0.4,0.1,0.1,0.1,-0.5
2014-05-09,0.3,0.4,-0.3,-0.2,-0.2,-0.1,-0.1,0.1,0.3,0.3,-0.1
2014-05-12,0.2,0.6,-0.3,0.3,0.3,-0.2,-0.3,-0.2,0.1,0.1,-0.3
2014-05-13,0.2,0.3,-0.5,0.3,0.3,-0.3,-0.5,-0.6,-0.2,-0.2,-0.5
2014-05-14,0.6,0.7,0.0,-0.5,-0.5,0.1,-0.1,-0.2,0.2,0.2,0.0
2014-05-15,1.2,1.9,0.0,-1.2,-1.2,1.1,1.0,0.9,1.3,1.3,1.3
2014-05-16,0.9,1.0,-0.3,-0.7,-0.7,1.5,1.6,1.6,1.9,2.0,2.0
2014-05-19,-1.1,0.2,-1.1,0.9,0.9,0.3,0.7,0.7,0.9,1.1,1.2
2014-05-20,-0.1,0.5,-0.6,0.0,0.0,0.0,0.6,0.7,0.8,1.1,1.1
2014-05-07: $intc [$$] intel could lift eps by killing mobile chips |looking for the next $xlnx $stz $intc $ibm #economy |$intc: this might be the best reason ever to feel good about buying a chromeb... |$intc -
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|intel corporation (intc) put buyers bet on a quick move south $intc
2014-05-09: 52 wk iv low touched: $abx $ebay $pg $intc $peix
2014-05-11: rt AT_USER intel: virtual assistant technologies are essential to selling more processors $intc #briankrzanic…
2014-05-12: intel: quitting mobile is suicidal.. $intc #tech #stocks|$intc intel corp ? pending wedge breakout to upside via AT_USER $intc
2014-05-13: why warren buffett would buy intel's stock now via AT_USER $intc|$intc - mcafee launches online safety for silver surfers
2014-05-14: intel trims marketing staff ahead of new chief's arrival.. $intc #tech #stocks
2014-05-16: $intc: 9:33 am intel slipped just under yesterdays low and its 50 sma/ema at ...
2014-05-17: $wpo looking for the next $intc $ocn $chtp #newsletter
2014-05-18: are you looking for winners like $intc $twtc $bah $slw #overvalued
2014-05-19: $intc exclusive - intel ceo promises broadwell pcs on shelves for holidays |intel ceo promises broadwell pcs on shelves for holidays.. $intc #tech #stocks
2014-05-20: $intc - statement of changes in beneficial ownership (4) |$intc - mcafee offers free instant protection scan for mobile apps that overshare personal information |micron, nvidia get lift from bullish c | [
"Rise",
"Fall"
]
| 0 |
aclsm5135 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.1,-1.4,1.3,1.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.2
2014-05-08,0.0,0.9,-0.2,-0.2,-0.2,-0.3,-1.1,-1.4,-2.2,-2.6,-2.8
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-20,1.0,1.2,-0.2,-1.0,-1.0,0.6,0.8,0.5,-0.2,-0.6,-1.2
2014-05-08: #dow #stocks $mmm 3m co daily:1.33% weekly:1.47% ytd:1.3% trend:88 / 100 |$mmm 3m company issued 52
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.1,-1.4,1.3,1.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.2
2014-05-08,0.0,0.9,-0.2,-0.2,-0.2,-0.3,-1.1,-1.4,-2.2,-2.6,-2.8
2014-05-09,-0.6,0.0,-0.8,0.4,0.4,-0.5,-1.1,-1.6,-2.3,-2.8,-3.0
2014-05-12,-0.7,0.1,-0.8,1.0,1.0,-1.2,-1.7,-2.4,-3.0,-3.6,-3.8
2014-05-13,0.4,0.7,-0.1,-0.3,-0.3,-0.5,-1.1,-2.0,-2.4,-3.1,-3.4
2014-05-14,0.6,0.8,-0.1,-0.6,-0.6,0.1,-0.4,-1.2,-1.6,-2.3,-2.7
2014-05-15,0.4,0.5,-0.7,-0.4,-0.4,0.6,0.1,-0.6,-1.0,-1.8,-2.1
2014-05-16,-0.1,0.0,-0.9,0.1,0.1,0.5,0.1,-0.5,-1.0,-1.7,-2.1
2014-05-19,-1.1,0.2,-1.2,0.4,0.4,-0.1,-0.2,-0.6,-1.2,-1.8,-2.3
2014-05-20,1.0,1.2,-0.2,-1.0,-1.0,0.6,0.8,0.5,-0.2,-0.6,-1.2
2014-05-08: #dow #stocks $mmm 3m co daily:1.33% weekly:1.47% ytd:1.3% trend:88 / 100 |$mmm 3m company issued 52
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-12: 3m $mmm showing resistance near $142.11 ( )|$mmm nortel, 3m, trade finance software: intellectual property (1) |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $me
2014-05-13: earnings yield - '07 vs '14s&p2007: 5.5% 2014: 5.8%$nke2007: 6.6%2014: 3.6%$pg2007: 6.1%2014: 4.6%$mmm2007: 8.0%2014: 4.6%
2014-05-14: 3m : attest auto reader sought by veterans affairs $mmm
2014-05-15: $mmm 3m teams with trizetto to offer grouping, compliance and payment reform methodologies to commercial payers
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg
2014-05-20: baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr | [
"Rise",
"Fall"
]
| 0 |
aclsm5136 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.1,-0.7,1.0,1.0,-0.3,-0.3,-0.4,-1.4,-2.3,-2.8
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-05-13,-0.7,0.3,-0.7,0.7,0.7,-0.5,-0.7,-0.7,-0.9,-1.8,-2.6
2014-05-14,0.3,0.7,-0.1,-0.5,-0.5,-0.0,-0.1,-0.2,-0.2,-1.1,-1.9
2014-05-15,0.2,1.1,-0.2,-0.9,-0.9,0.8,0.7,0.7,0.7,-0.0,-0.8
2014-05-16,-0.9,0.0,-1.1,0.9,0.9,-0.1,-0.2,-0.2,-0.2,-0.7,-1.5
2014-05-19,-0.3,0.0,-0.7,-0.4,-0.4,0.3,0.2,0.2,0.2,-0.1,-0.8
2014-05-20,0.5,0.9,-0.0,-0.3,-0.3,0.3,0.5,0.5,0.5,0.4,-0.4
2014-05-07: put simply, i think buffett is playing "realpolitik" when it comes to $ko, doing what's more likely to work vs what feels good ideologically| don't agree w/web on $ko but he's still #warrenbuffett! #d
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: $ko news alert: updated options view: all options views: |$fslr news click here: also see: $wynn $orfg $ko $fspm ~|AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and
2014-05-14: $ko: coca-cola pours itself some more keurig |$ko news alert: updated options view: all options views:
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv
2014-05-16: great #pennystock #research $hpt $grpn $ko $nuan #overvalued
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$pep indra nooyi how did you conceive the new spire? "we st
2014-05-20: do you need #stock #research on $wdc $onxx $ko $feye #newsletter |$ko what coca-cola's past can teach us about whole foods' future
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.1,-0.7,1.0,1.0,-0.3,-0.3,-0.4,-1.4,-2.3,-2.8
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-05-13,-0.7,0.3,-0.7,0.7,0.7,-0.5,-0.7,-0.7,-0.9,-1.8,-2.6
2014-05-14,0.3,0.7,-0.1,-0.5,-0.5,-0.0,-0.1,-0.2,-0.2,-1.1,-1.9
2014-05-15,0.2,1.1,-0.2,-0.9,-0.9,0.8,0.7,0.7,0.7,-0.0,-0.8
2014-05-16,-0.9,0.0,-1.1,0.9,0.9,-0.1,-0.2,-0.2,-0.2,-0.7,-1.5
2014-05-19,-0.3,0.0,-0.7,-0.4,-0.4,0.3,0.2,0.2,0.2,-0.1,-0.8
2014-05-20,0.5,0.9,-0.0,-0.3,-0.3,0.3,0.5,0.5,0.5,0.4,-0.4
2014-05-07: put simply, i think buffett is playing "realpolitik" when it comes to $ko, doing what's more likely to work vs what feels good ideologically| don't agree w/web on $ko but he's still #warrenbuffett! #d
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: $ko news alert: updated options view: all options views: |$fslr news click here: also see: $wynn $orfg $ko $fspm ~|AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and
2014-05-14: $ko: coca-cola pours itself some more keurig |$ko news alert: updated options view: all options views:
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv
2014-05-16: great #pennystock #research $hpt $grpn $ko $nuan #overvalued
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$pep indra nooyi how did you conceive the new spire? "we st
2014-05-20: do you need #stock #research on $wdc $onxx $ko $feye #newsletter |$ko what coca-cola's past can teach us about whole foods' future | [
"Rise",
"Fall"
]
| 0 |
aclsm5137 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2014-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.0,0.1,-1.2,1.5,1.5,-0.7,-0.7,-0.6,-1.0,-1.0,-1.1
2014-05-08,-0.2,0.5,-0.3,0.2,0.2,-0.7,-0.8,-0.6,-1.1,-1.1,-1.2
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-05-13,-0.7,0.2,-0.8,1.0,1.0,-2.1,-3.2,-3.5,-3.8,-4.1,-4.2
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-07: $ups mother's day kicks off may for ups |$wdr bearish or bullish on these #stocks $dnkn $ups $hit i suggest |could be breaktout time on $oi $pxd $ups $qlys #stockmarket
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus...
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.0,0.1,-1.2,1.5,1.5,-0.7,-0.7,-0.6,-1.0,-1.0,-1.1
2014-05-08,-0.2,0.5,-0.3,0.2,0.2,-0.7,-0.8,-0.6,-1.1,-1.1,-1.2
2014-05-09,-0.7,0.2,-0.9,0.8,0.8,-1.2,-1.3,-1.3,-1.7,-1.8,-1.9
2014-05-12,-1.5,0.0,-1.5,1.8,1.8,-2.2,-2.7,-2.8,-3.1,-3.4,-3.4
2014-05-13,-0.7,0.2,-0.8,1.0,1.0,-2.1,-3.2,-3.5,-3.8,-4.1,-4.2
2014-05-14,0.3,0.3,-0.6,-0.5,-0.5,-1.1,-2.4,-2.9,-3.0,-3.5,-3.6
2014-05-15,0.9,1.1,-0.3,-1.5,-0.9,0.3,-1.2,-1.8,-2.0,-2.5,-2.6
2014-05-16,-0.7,0.1,-0.8,0.9,0.9,-0.2,-1.8,-2.4,-2.6,-3.1,-3.3
2014-05-19,-0.3,0.2,-0.3,0.1,0.1,-0.1,-1.4,-2.2,-2.5,-3.0,-3.3
2014-05-20,0.8,1.0,-0.3,-0.8,-0.8,0.5,-0.2,-1.1,-1.6,-1.9,-2.3
2014-05-07: $ups mother's day kicks off may for ups |$wdr bearish or bullish on these #stocks $dnkn $ups $hit i suggest |could be breaktout time on $oi $pxd $ups $qlys #stockmarket
2014-05-09: $ups [video] cramer: amazon wants to cut out fdx & ups |$ups: memphis airport march air cargo rose 3% y/y; fedex +3% y/y
2014-05-12: $ups: consumers now more willing to go out of their way to support small bus...
2014-05-16: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2014-05-17: $ups #stocks you might want to buy $aria $clh $yod #singedinvestor
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups | [
"Rise",
"Fall"
]
| 0 |
aclsm5138 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.2,-2.3,0.9,0.9,0.3,1.3,1.3,1.1,1.4,1.5
2014-05-08,-0.8,0.7,-1.7,0.6,0.6,-0.5,0.6,0.6,0.4,0.6,1.0
2014-05-09,0.0,0.8,-0.4,-0.3,-0.3,-0.3,0.8,0.8,0.7,0.7,1.2
2014-05-12,-0.6,0.1,-0.8,1.1,1.1,-1.1,-0.5,-0.3,-0.3,-0.3,0.1
2014-05-13,-1.2,0.2,-1.4,1.1,1.8,-2.1,-2.3,-1.9,-1.9,-2.0,-1.7
2014-05-14,0.1,0.5,-0.5,-0.4,-0.4,-1.1,-1.8,-1.4,-1.3,-1.5,-1.3
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-07: $msft here comes microsoft corporation's surface mini: here comes microsoft corporation's surface minimotley... |rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |t
2014-05-08: $msft - microsoft just fired a shot in the war for the living room -> #stock #stocks #stockaction|bill gates sparks debate over microsoft selling off its xbox business AT_USER $msft #divestiture
2014-05-09: $msft: will microsoft’s surface mini leave intel in the cold?
2014-05-11: why microsoft's stock is still a long-term investment opportunity right now $msft
2014-05-12: microsoft : viacode announces expanded cloud practice at microsoft teched conference $msft|rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |$dltr top performing #s
2014-05-13: i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading $amd $aks $pay $wft $nok $msft|i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$msft - tech stocks: tech stocks slip ahead of cisco's earnings |$msft - insider trading alert - kmt, s
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.5,0.2,-2.3,0.9,0.9,0.3,1.3,1.3,1.1,1.4,1.5
2014-05-08,-0.8,0.7,-1.7,0.6,0.6,-0.5,0.6,0.6,0.4,0.6,1.0
2014-05-09,0.0,0.8,-0.4,-0.3,-0.3,-0.3,0.8,0.8,0.7,0.7,1.2
2014-05-12,-0.6,0.1,-0.8,1.1,1.1,-1.1,-0.5,-0.3,-0.3,-0.3,0.1
2014-05-13,-1.2,0.2,-1.4,1.1,1.8,-2.1,-2.3,-1.9,-1.9,-2.0,-1.7
2014-05-14,0.1,0.5,-0.5,-0.4,-0.4,-1.1,-1.8,-1.4,-1.3,-1.5,-1.3
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-07: $msft here comes microsoft corporation's surface mini: here comes microsoft corporation's surface minimotley... |rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |t
2014-05-08: $msft - microsoft just fired a shot in the war for the living room -> #stock #stocks #stockaction|bill gates sparks debate over microsoft selling off its xbox business AT_USER $msft #divestiture
2014-05-09: $msft: will microsoft’s surface mini leave intel in the cold?
2014-05-11: why microsoft's stock is still a long-term investment opportunity right now $msft
2014-05-12: microsoft : viacode announces expanded cloud practice at microsoft teched conference $msft|rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |$dltr top performing #s
2014-05-13: i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading $amd $aks $pay $wft $nok $msft|i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$msft - tech stocks: tech stocks slip ahead of cisco's earnings |$msft - insider trading alert - kmt, s
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h | [
"Rise",
"Fall"
]
| 0 |
aclsm5139 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.2,0.4,-0.6,1.6,1.6,-1.1,-2.0,-3.0,-3.9,-4.7,-5.4
2014-05-08,-0.1,1.1,-0.5,1.4,1.4,-2.0,-2.8,-3.9,-4.9,-5.7,-6.3
2014-05-09,0.8,0.9,-0.2,-1.5,-1.5,-0.1,-0.8,-2.1,-3.0,-3.9,-4.6
2014-05-12,0.2,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.9,-2.8,-3.8,-4.5
2014-05-13,0.2,0.3,-0.5,-0.7,-0.7,0.8,0.1,-1.0,-1.9,-2.8,-3.6
2014-05-14,0.1,0.5,-0.1,-0.5,-0.5,1.0,0.5,-0.3,-1.2,-2.1,-2.9
2014-05-15,0.7,0.7,-0.5,-0.9,-0.9,1.3,1.4,0.8,-0.1,-1.0,-1.8
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-10: $tot bp stocks touched new highs with: bp plc (nyse:bp), total sa (nyse:tot ...
2014-05-12: $tot: could sunpower be a buyout target?
2014-05-15: $tot norway gas-flows increase to germany, steady to britain
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.2,0.4,-0.6,1.6,1.6,-1.1,-2.0,-3.0,-3.9,-4.7,-5.4
2014-05-08,-0.1,1.1,-0.5,1.4,1.4,-2.0,-2.8,-3.9,-4.9,-5.7,-6.3
2014-05-09,0.8,0.9,-0.2,-1.5,-1.5,-0.1,-0.8,-2.1,-3.0,-3.9,-4.6
2014-05-12,0.2,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.9,-2.8,-3.8,-4.5
2014-05-13,0.2,0.3,-0.5,-0.7,-0.7,0.8,0.1,-1.0,-1.9,-2.8,-3.6
2014-05-14,0.1,0.5,-0.1,-0.5,-0.5,1.0,0.5,-0.3,-1.2,-2.1,-2.9
2014-05-15,0.7,0.7,-0.5,-0.9,-0.9,1.3,1.4,0.8,-0.1,-1.0,-1.8
2014-05-16,0.1,0.5,-0.3,1.0,1.0,0.1,0.4,0.1,-0.9,-1.7,-2.5
2014-05-19,0.7,0.7,-0.1,0.2,0.2,-0.3,0.2,-0.0,-0.9,-1.6,-2.5
2014-05-20,0.5,0.7,-0.2,-1.1,-1.1,0.6,1.3,1.1,0.4,-0.4,-1.1
2014-05-10: $tot bp stocks touched new highs with: bp plc (nyse:bp), total sa (nyse:tot ...
2014-05-12: $tot: could sunpower be a buyout target?
2014-05-15: $tot norway gas-flows increase to germany, steady to britain | [
"Rise",
"Fall"
]
| 0 |
aclsm5140 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.3,-0.3,0.4,0.4,-0.7,-1.3,-1.7,-2.7,-3.2,-3.7
2014-05-08,0.8,0.9,-0.1,-0.8,-0.8,0.3,-0.3,-0.8,-1.7,-2.3,-2.7
2014-05-09,-0.2,0.2,-0.7,-0.4,0.3,0.1,-0.4,-1.0,-1.7,-2.4,-2.8
2014-05-12,0.1,0.1,-0.7,0.3,0.3,-0.2,-0.5,-1.1,-1.7,-2.5,-2.9
2014-05-13,-0.2,0.3,-0.4,0.1,0.1,-0.2,-0.5,-1.1,-1.5,-2.4,-2.9
2014-05-14,0.1,0.4,-0.2,-0.1,-0.1,-0.2,-0.4,-0.9,-1.3,-2.1,-2.6
2014-05-15,1.2,1.6,-0.4,-1.5,-1.5,1.1,1.1,0.7,0.3,-0.5,-1.0
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-07: $xom here's what will cure what ails exxonmobil |find out the latest on $cnw $wpx $xom $amzn give it a try
2014-05-08: $xom - oil industry risks $1.1 trillion of investor cash: study -> #stock #stocks #stockaction
2014-05-12: $xom a closer look at exxon mobil's new campus |$xom a wall street transcript interview with paige henderson, senior vice president and global equity portfolio manager for wells fargo...|sold some $xo
2014-05-13: $xom: obama lacks a corporate foe to rile up democratic base
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.3,-0.3,0.4,0.4,-0.7,-1.3,-1.7,-2.7,-3.2,-3.7
2014-05-08,0.8,0.9,-0.1,-0.8,-0.8,0.3,-0.3,-0.8,-1.7,-2.3,-2.7
2014-05-09,-0.2,0.2,-0.7,-0.4,0.3,0.1,-0.4,-1.0,-1.7,-2.4,-2.8
2014-05-12,0.1,0.1,-0.7,0.3,0.3,-0.2,-0.5,-1.1,-1.7,-2.5,-2.9
2014-05-13,-0.2,0.3,-0.4,0.1,0.1,-0.2,-0.5,-1.1,-1.5,-2.4,-2.9
2014-05-14,0.1,0.4,-0.2,-0.1,-0.1,-0.2,-0.4,-0.9,-1.3,-2.1,-2.6
2014-05-15,1.2,1.6,-0.4,-1.5,-1.5,1.1,1.1,0.7,0.3,-0.5,-1.0
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-07: $xom here's what will cure what ails exxonmobil |find out the latest on $cnw $wpx $xom $amzn give it a try
2014-05-08: $xom - oil industry risks $1.1 trillion of investor cash: study -> #stock #stocks #stockaction
2014-05-12: $xom a closer look at exxon mobil's new campus |$xom a wall street transcript interview with paige henderson, senior vice president and global equity portfolio manager for wells fargo...|sold some $xo
2014-05-13: $xom: obama lacks a corporate foe to rile up democratic base
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus | [
"Rise",
"Fall"
]
| 0 |
aclsm5141 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2014-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.2,0.4,-0.5,1.0,1.0,-0.8,-0.8,-1.2,-2.5,-3.2,-3.7
2014-05-08,0.5,0.8,-0.2,-0.9,-0.9,0.1,0.1,-0.2,-1.4,-2.1,-2.6
2014-05-09,0.3,0.8,-0.3,-0.0,-0.0,0.2,0.3,-0.0,-1.0,-1.9,-2.4
2014-05-12,0.3,0.3,-0.5,0.2,0.2,0.1,0.1,-0.2,-0.8,-1.9,-2.4
2014-05-13,-0.2,0.1,-0.7,0.5,0.5,-0.3,-0.4,-0.5,-1.0,-2.1,-2.7
2014-05-14,-0.2,0.3,-0.5,0.5,0.5,-0.7,-0.8,-0.9,-1.2,-2.2,-2.9
2014-05-15,1.1,1.4,-0.2,-2.1,-1.2,0.5,0.4,0.4,0.1,-0.8,-1.6
2014-05-16,0.6,0.9,-0.2,-0.5,-0.5,0.9,0.9,0.9,0.7,-0.1,-0.9
2014-05-19,0.0,0.4,-0.1,-0.2,-0.2,0.9,1.0,1.0,0.9,0.3,-0.6
2014-05-20,0.4,0.5,-0.2,-0.4,-0.4,0.9,1.2,1.2,1.2,0.8,-0.1
2014-05-07: great #pennystock #research $mbi $cvx $ivz $isrg #money |are you considering buying $scco $vno $cvx $abx #stockmarket |rt AT_USER malcolm shaw: why is the market ignoring these companies? $aav $abcaf
2014-05-08: chevron needs another two-plus years to decide on morocco prospects $cvx
2014-05-10: $cvx - how to exploit the coming natural gas export explosion: frank curzio -> #stock #stocks #stockaction
2014-05-17: $cvx big oil: spending more, getting les
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.2,0.4,-0.5,1.0,1.0,-0.8,-0.8,-1.2,-2.5,-3.2,-3.7
2014-05-08,0.5,0.8,-0.2,-0.9,-0.9,0.1,0.1,-0.2,-1.4,-2.1,-2.6
2014-05-09,0.3,0.8,-0.3,-0.0,-0.0,0.2,0.3,-0.0,-1.0,-1.9,-2.4
2014-05-12,0.3,0.3,-0.5,0.2,0.2,0.1,0.1,-0.2,-0.8,-1.9,-2.4
2014-05-13,-0.2,0.1,-0.7,0.5,0.5,-0.3,-0.4,-0.5,-1.0,-2.1,-2.7
2014-05-14,-0.2,0.3,-0.5,0.5,0.5,-0.7,-0.8,-0.9,-1.2,-2.2,-2.9
2014-05-15,1.1,1.4,-0.2,-2.1,-1.2,0.5,0.4,0.4,0.1,-0.8,-1.6
2014-05-16,0.6,0.9,-0.2,-0.5,-0.5,0.9,0.9,0.9,0.7,-0.1,-0.9
2014-05-19,0.0,0.4,-0.1,-0.2,-0.2,0.9,1.0,1.0,0.9,0.3,-0.6
2014-05-20,0.4,0.5,-0.2,-0.4,-0.4,0.9,1.2,1.2,1.2,0.8,-0.1
2014-05-07: great #pennystock #research $mbi $cvx $ivz $isrg #money |are you considering buying $scco $vno $cvx $abx #stockmarket |rt AT_USER malcolm shaw: why is the market ignoring these companies? $aav $abcaf
2014-05-08: chevron needs another two-plus years to decide on morocco prospects $cvx
2014-05-10: $cvx - how to exploit the coming natural gas export explosion: frank curzio -> #stock #stocks #stockaction
2014-05-17: $cvx big oil: spending more, getting les | [
"Rise",
"Fall"
]
| 0 |
aclsm5142 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-05-14,0.7,0.8,-0.3,-0.6,-0.6,1.4,2.9,3.0,2.4,1.4,1.3
2014-05-15,-1.0,0.1,-2.3,1.0,1.0,0.1,1.6,1.9,1.5,0.5,0.3
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-19,-1.3,0.1,-2.2,1.4,1.4,-1.2,-0.3,0.5,0.6,-0.3,-0.9
2014-05-20,0.3,0.6,-0.4,-0.5,-0.5,-0.5,-0.0,0.9,1.0,0.4,-0.3
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers
2014-05-14: $cmcsa: why at&t wants to acquire directv |$cmcsa: net-neutrality plan to put fcc in a thicket it has avoided |$cmcsa potential mega deal: at&t looking to purchase directv |$cmcsa: [video] at&
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story |$cmcsa verizon, netflix comment as fcc votes for net neutrality proposal |$cmcsa is unive
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $
2014-05-19: $cmcsa [$$] at&t to buy directv in $49 billion deal, creating pay-tv giant |$cmcsa: after at&t deal, dish looks less appetizing |$cmcsa: washington capitals: no gm, no coach, and maybe no ovec
2014-05-20: $cmcsa - exclusive: facebook to expand video ads to seven countries outside u.s... -> #stock #stocks #stockaction|$cmcsa u.s. broadcast television ratings for the week ended may 18
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.6,0.9,-0.9,-0.1,-0.1,0.6,0.0,-1.1,-2.3,-2.5,-2.8
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-05-14,0.7,0.8,-0.3,-0.6,-0.6,1.4,2.9,3.0,2.4,1.4,1.3
2014-05-15,-1.0,0.1,-2.3,1.0,1.0,0.1,1.6,1.9,1.5,0.5,0.3
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-19,-1.3,0.1,-2.2,1.4,1.4,-1.2,-0.3,0.5,0.6,-0.3,-0.9
2014-05-20,0.3,0.6,-0.4,-0.5,-0.5,-0.5,-0.0,0.9,1.0,0.4,-0.3
2014-05-07: $cmcsa - [video] disney ceo talks dish deal -> #stock #stocks #stockaction|buy-signal detected for 31 stocks: $gt $schw $pru $sti $tel $xyl $c $ame $abt $hot $px $kss $dhi $hrl $cov $bdx $trow $mh
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers
2014-05-14: $cmcsa: why at&t wants to acquire directv |$cmcsa: net-neutrality plan to put fcc in a thicket it has avoided |$cmcsa potential mega deal: at&t looking to purchase directv |$cmcsa: [video] at&
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story |$cmcsa verizon, netflix comment as fcc votes for net neutrality proposal |$cmcsa is unive
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $
2014-05-19: $cmcsa [$$] at&t to buy directv in $49 billion deal, creating pay-tv giant |$cmcsa: after at&t deal, dish looks less appetizing |$cmcsa: washington capitals: no gm, no coach, and maybe no ovec
2014-05-20: $cmcsa - exclusive: facebook to expand video ads to seven countries outside u.s... -> #stock #stocks #stockaction|$cmcsa u.s. broadcast television ratings for the week ended may 18 | [
"Rise",
"Fall"
]
| 0 |
aclsm5143 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-05-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.3,0.5,-0.5,0.9,0.9,0.3,0.9,0.8,0.6,0.2,-0.5
2014-05-08,0.4,0.7,-0.4,-0.3,-0.3,0.0,1.1,0.9,0.9,0.5,-0.2
2014-05-09,2.2,2.7,-0.4,-2.2,-2.2,1.9,3.0,3.0,3.1,2.8,2.1
2014-05-12,1.8,2.1,-0.4,-1.3,-1.3,2.4,3.7,4.1,4.3,4.1,3.5
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-08: $dow stocks to watch this week $hsic $pcg $slw #liquidity
2014-05-12: $abt get more info on $gntx $pcg $wtw #moneymanagement
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.3,0.5,-0.5,0.9,0.9,0.3,0.9,0.8,0.6,0.2,-0.5
2014-05-08,0.4,0.7,-0.4,-0.3,-0.3,0.0,1.1,0.9,0.9,0.5,-0.2
2014-05-09,2.2,2.7,-0.4,-2.2,-2.2,1.9,3.0,3.0,3.1,2.8,2.1
2014-05-12,1.8,2.1,-0.4,-1.3,-1.3,2.4,3.7,4.1,4.3,4.1,3.5
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-08: $dow stocks to watch this week $hsic $pcg $slw #liquidity
2014-05-12: $abt get more info on $gntx $pcg $wtw #moneymanagement
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm5144 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,2.4,3.3,-2.0,-1.9,-1.9,4.1,3.0,4.0,4.0,3.7,4.1
2014-05-08,0.8,3.6,-0.5,-1.1,-1.1,3.7,3.5,4.9,4.7,4.4,5.0
2014-05-09,-0.7,0.7,-1.5,0.8,0.8,1.7,2.5,3.8,3.6,3.4,3.9
2014-05-12,-3.1,0.1,-3.1,4.5,4.5,-3.1,-1.3,-0.9,-0.8,-0.9,-0.6
2014-05-13,-0.3,1.8,-0.5,0.0,0.0,-2.7,-1.0,-1.2,-0.7,-0.7,-0.6
2014-05-14,0.5,2.1,-0.5,-1.0,-1.0,-1.1,-0.1,-0.5,0.3,0.4,0.2
2014-05-15,2.3,2.5,-0.7,-2.2,-2.2,1.5,1.6,1.4,2.4,2.4,2.2
2014-05-16,0.5,0.7,-1.2,0.2,0.2,1.6,1.0,1.3,2.2,2.1,1.9
2014-05-19,-2.2,0.6,-2.8,2.1,2.1,-0.6,-1.4,-0.4,-0.0,0.1,0.0
2014-05-20,1.6,2.8,-0.6,-1.1,-1.1,0.0,-0.3,0.8,0.7,1.2,1.2
2014-05-07: $fb mesut ozil quotes arsenal club legend tony adams on facebook and racks up ... |$fb cat kicked in disgusting facebook video found, taken to aspca |$woof do you think you should hold $orcl $pld $fb
2014-05-08: rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will add you.|rt AT_USER if you are looking for an invite to our investors $fb page shoot me a dm and i will a
2014-05-09: AT_USER $sbux, $aal, $fb, $tqnt, $pg, $f and $phm diversified?|commented on stocktwits: were u inn? $twtr not far from 25.08 while $fb pitched higher past 53.5 nw threatens 56.... |$fb plans to add vi
2014-05-10: guru fund managers would buy linkedin shares here. should you? $lnkd, $fb, $twtr|twitter decides to play nicely with facebook, tv networks, after all via AT_USER $twtr $fb|finally came across a rele
2014-05-12: rt AT_USER $fb $twtr twitter could be attractive takeover target for facebook, barron's says ! twitter looks like a squeeze candid…|$fb looks like its putting in intraday top!|$fb up premarket $57.71
2014-05-13: $fb - new snowden docs highlight “weaknesses” in facebook data security -> #stock #stocks #stockaction|AT_USER got $fb 60c@ .40 and sold @ 1,29. thanks AT_USER made back my loss from my plays plus
2014-05-14: facebook : assigned patent $fb|$fb - why facebook cant go to china alone -> #stock #stocks #stockaction|40.0% increased bullish conversations in $fb in the past 1 hour.|rt AT_USER a slow day but
2014-05-15: $fb facebook, craigslist and a stranger return diamond anniversary bracelet to owner |$fb how to declutter your facebook friends list in minutes a day |rt AT_USER lookin for a follow through and up on
2014-05-16: $fb former marine documents suicide on facebook, site leaves photos up |rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |r
2014-05-17: #stock watchlist you should be looking at $cme $mb $vrsk $fb #wallstreet |stocks i'm keeping my eye on...should you? $aes $grpn $crl $fb #financial |$fb politicians need to keep it all business on twi
2014-05-18: $cms top performing #stocks today $ecl $hban $fb #research |$fb facebook is reportedly building yet another snapchat competitor |$jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued |$fb zuc
2014-05-19: facebook is going to build another snapchat competitor...it took microsoft a few tries before they hit it right with office. don't doubt $fb|great #stock newsletter on $dlph $bwc $zts $fb try this |$f
2014-05-20: $fb: why the deal between publicis and facebook is a very big one |do you need #stock #research on $ual $do $ne $fb #stock |couple of stocks you should watch $joe $snh $pc $fb #nasdaq |$fb facebook t | [
"Rise",
"Fall"
]
| 0 |
aclsm5145 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.3,-1.0,-0.3,-0.3,-0.4,-0.1,0.3,0.5,0.3,-0.4
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses. | [
"Rise",
"Fall"
]
| 0 |
aclsm5146 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-07: todays movers to research $anf $pgr $wfc $cbm #liquidity |stocks i'm keeping my eye on...should you? $fcx $cim $wfc $yod #wallstreet
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue | [
"Rise",
"Fall"
]
| 0 |
aclsm5147 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-20,0.8,1.3,-0.4,-1.5,-1.5,0.7,0.5,-0.4,-1.1,-1.7,-2.5
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
2014-05-20: $gd: will this analyst downgrade hurt general dynamics (gd) stock today?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.0,0.4,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-2.8,-2.9,-3.1
2014-05-08,0.0,0.6,-0.4,-0.0,-0.0,-0.2,-1.5,-1.7,-2.6,-2.8,-2.9
2014-05-09,-0.8,0.0,-1.5,0.8,0.8,-0.7,-1.9,-2.2,-3.0,-3.4,-3.4
2014-05-12,-1.6,0.1,-1.7,1.8,1.8,-1.9,-3.0,-3.6,-4.3,-4.9,-4.9
2014-05-13,-0.3,0.6,-0.5,0.4,0.4,-1.7,-2.8,-3.6,-4.2,-5.0,-5.1
2014-05-14,0.6,1.1,-0.1,-0.5,-0.5,-0.7,-1.8,-2.9,-3.3,-4.2,-4.4
2014-05-15,1.2,1.4,-0.1,-1.3,-1.3,0.8,-0.3,-1.5,-1.9,-2.8,-3.1
2014-05-16,-0.2,0.1,-1.0,0.3,0.3,0.7,-0.3,-1.5,-2.0,-2.8,-3.3
2014-05-19,-1.6,0.2,-1.7,1.1,1.1,-0.4,-1.2,-2.2,-2.8,-3.5,-4.2
2014-05-20,0.8,1.3,-0.4,-1.5,-1.5,0.7,0.5,-0.4,-1.1,-1.7,-2.5
2014-05-07: great #pennystock #research $wen $gd $dfs $yod #nasdaq
2014-05-12: small-cap stocks making 52-wk highs $symc $cco $gd $rt #investing |$gd - general dynamics awarded $163 million for stryker double-v hull produc... -> #stock #stocks #stockaction
2014-05-14: $gd capacity additions, earnings releases, contract awards, and dividend ...
2014-05-15: general dynamics corp (gd) 113.46 $gd nfocus solutions presented with 2013 nunn-perry award business wire - 52
2014-05-18: $fslr get more info on $gd $ctl $gogo #investing
2014-05-20: $gd: will this analyst downgrade hurt general dynamics (gd) stock today? | [
"Rise",
"Fall"
]
| 0 |
aclsm5148 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.6,0.2,-0.8,0.6,0.6,-0.3,-0.8,-1.4,-1.6,-2.0,-2.6
2014-05-08,-0.6,0.2,-1.2,0.5,0.5,-0.7,-1.0,-1.8,-2.0,-2.3,-2.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.7,-1.0,-1.7,-2.0,-2.3,-2.8
2014-05-12,0.8,0.9,-0.3,-0.3,-0.3,-0.2,-0.5,-1.2,-1.5,-1.8,-2.3
2014-05-13,0.4,0.5,-0.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.2,-1.5,-1.9
2014-05-14,0.2,0.6,-0.2,-0.2,-0.2,0.4,0.1,-0.4,-0.9,-1.2,-1.5
2014-05-15,0.6,1.0,-0.2,-0.5,-0.5,0.7,0.5,0.2,-0.4,-0.6,-0.9
2014-05-16,-0.6,0.2,-0.7,0.5,0.5,0.0,0.0,-0.1,-0.7,-1.0,-1.3
2014-05-19,-0.0,0.1,-0.5,-0.0,-0.0,-0.0,0.1,-0.1,-0.6,-0.9,-1.2
2014-05-20,0.3,0.3,-0.2,-0.6,-0.6,0.4,0.7,0.6,0.1,-0.2,-0.5
2014-05-13: philip morris : uruguay president applauded for urging president obama to support his nation's long fight a... $pm
2014-05-15: $pm - philip morris: dont buy right now -> #stock #stocks #stockaction|#sp500 #stocks $pm philip morris daily:-0.21% weekly:-0.06% ytd:-0.42% trend:55 / 100
2014-05-16: $pm - philip morris international: a buy or a sell? -> #stock #stocks #stockaction
2014-05-17: $pm [$$] philip morris ceo's $3.5 million sale
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.6,0.2,-0.8,0.6,0.6,-0.3,-0.8,-1.4,-1.6,-2.0,-2.6
2014-05-08,-0.6,0.2,-1.2,0.5,0.5,-0.7,-1.0,-1.8,-2.0,-2.3,-2.8
2014-05-09,-0.4,0.1,-0.5,0.2,0.2,-0.7,-1.0,-1.7,-2.0,-2.3,-2.8
2014-05-12,0.8,0.9,-0.3,-0.3,-0.3,-0.2,-0.5,-1.2,-1.5,-1.8,-2.3
2014-05-13,0.4,0.5,-0.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.2,-1.5,-1.9
2014-05-14,0.2,0.6,-0.2,-0.2,-0.2,0.4,0.1,-0.4,-0.9,-1.2,-1.5
2014-05-15,0.6,1.0,-0.2,-0.5,-0.5,0.7,0.5,0.2,-0.4,-0.6,-0.9
2014-05-16,-0.6,0.2,-0.7,0.5,0.5,0.0,0.0,-0.1,-0.7,-1.0,-1.3
2014-05-19,-0.0,0.1,-0.5,-0.0,-0.0,-0.0,0.1,-0.1,-0.6,-0.9,-1.2
2014-05-20,0.3,0.3,-0.2,-0.6,-0.6,0.4,0.7,0.6,0.1,-0.2,-0.5
2014-05-13: philip morris : uruguay president applauded for urging president obama to support his nation's long fight a... $pm
2014-05-15: $pm - philip morris: dont buy right now -> #stock #stocks #stockaction|#sp500 #stocks $pm philip morris daily:-0.21% weekly:-0.06% ytd:-0.42% trend:55 / 100
2014-05-16: $pm - philip morris international: a buy or a sell? -> #stock #stocks #stockaction
2014-05-17: $pm [$$] philip morris ceo's $3.5 million sale | [
"Rise",
"Fall"
]
| 0 |
aclsm5149 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-05-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,1.7,2.7,-0.2,-0.9,-0.9,0.2,-0.9,-0.9,-1.4,-1.1,-1.0
2014-05-08,-1.7,0.8,-1.9,1.6,1.6,-0.9,-2.2,-2.3,-2.9,-2.7,-2.5
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-05-14,1.1,1.6,-0.4,-1.4,-1.4,1.1,0.3,-0.7,-1.0,-1.5,-1.4
2014-05-15,0.6,0.8,-1.2,-1.0,-1.0,1.7,1.3,0.3,0.0,-0.6,-0.5
2014-05-16,-0.3,0.0,-1.3,0.3,0.3,1.0,1.0,0.2,-0.3,-0.7,-0.8
2014-05-19,-0.8,0.4,-1.1,0.8,0.8,-0.2,0.2,-0.4,-1.0,-1.4,-1.6
2014-05-20,-0.2,0.8,-0.7,0.0,0.0,-0.5,0.1,-0.2,-0.9,-1.2,-1.6
2014-05-07: pro sports have an intrest of $dis to spin off espn. in an attempt to have a stake in the branding of players. AT_USER AT_USER AT_USER|$dis: how to trade disney, first solar, groupon and 5 others repo
2014-05-08: $dis the scoop on what it's like to be on "shark tank" |swat post ' $dis vertical move into new highs ' on
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo?
2014-05-14: #dow #stocks $dis walt disney daily:-0.41% weekly:1.3% ytd:7.43% trend:63 / 100
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-17: is it breakout time on $dis $infa $vmc $feye goto
2014-05-18: $dis bigger box office: disney’s ‘captain america: the winter soldier’ or fox’s ‘x-men: days of future past’?
2014-05-19: should you hold or add to $te $im $dis $do #research |the walt disney company's neutral rating reiterated at zacks. $84.00 pt. $dis #dis via AT_USER
2014-05-20: $dis - u.s. movie box office grosses for may 16 - may 18 -> #stock #stocks #stockaction|brick and mortar retail is dead. i will never own a stock in that space. keep buying $aal and $dis|baml us1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,1.7,2.7,-0.2,-0.9,-0.9,0.2,-0.9,-0.9,-1.4,-1.1,-1.0
2014-05-08,-1.7,0.8,-1.9,1.6,1.6,-0.9,-2.2,-2.3,-2.9,-2.7,-2.5
2014-05-09,-0.8,0.1,-1.3,0.4,0.4,-0.9,-2.2,-2.6,-3.1,-3.1,-2.8
2014-05-12,-0.4,0.6,-0.4,0.6,0.6,-1.2,-2.2,-2.9,-3.3,-3.5,-3.2
2014-05-13,0.4,0.8,-0.4,-0.4,-0.4,-0.5,-1.3,-2.2,-2.6,-3.0,-2.7
2014-05-14,1.1,1.6,-0.4,-1.4,-1.4,1.1,0.3,-0.7,-1.0,-1.5,-1.4
2014-05-15,0.6,0.8,-1.2,-1.0,-1.0,1.7,1.3,0.3,0.0,-0.6,-0.5
2014-05-16,-0.3,0.0,-1.3,0.3,0.3,1.0,1.0,0.2,-0.3,-0.7,-0.8
2014-05-19,-0.8,0.4,-1.1,0.8,0.8,-0.2,0.2,-0.4,-1.0,-1.4,-1.6
2014-05-20,-0.2,0.8,-0.7,0.0,0.0,-0.5,0.1,-0.2,-0.9,-1.2,-1.6
2014-05-07: pro sports have an intrest of $dis to spin off espn. in an attempt to have a stake in the branding of players. AT_USER AT_USER AT_USER|$dis: how to trade disney, first solar, groupon and 5 others repo
2014-05-08: $dis the scoop on what it's like to be on "shark tank" |swat post ' $dis vertical move into new highs ' on
2014-05-09: rt AT_USER $dis walt disney reporta sus cifras trimestrales después del cierre. se impulsan resultados por #thor y #frozen|$dis #abc #renews ‘grey’s anatomy’, ‘scandal’, ‘revenge’, ‘castle, ‘resurrect
2014-05-10: $dis comedies will rule the screens this summer |$dis - [video] chris versace: its time for homebuilders to put up or shut up -> #stock #stocks #stockaction
2014-05-11: $dis walt disney reportó sus cifras trimestrales en la semana.
2014-05-12: wait, abc did not cancel #mistresses after 1 season? #tv $dis|$dis: will ‘star wars: rebels’ be bigger than ‘marvel’s agents of sh... |great #stock newsletter on $rf $dis $re $goog click |baml us1 +1.
2014-05-13: $dis supreme decision: are cbs, nbc, abc and fox afraid of aereo?
2014-05-14: #dow #stocks $dis walt disney daily:-0.41% weekly:1.3% ytd:7.43% trend:63 / 100
2014-05-15: the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-17: is it breakout time on $dis $infa $vmc $feye goto
2014-05-18: $dis bigger box office: disney’s ‘captain america: the winter soldier’ or fox’s ‘x-men: days of future past’?
2014-05-19: should you hold or add to $te $im $dis $do #research |the walt disney company's neutral rating reiterated at zacks. $84.00 pt. $dis #dis via AT_USER
2014-05-20: $dis - u.s. movie box office grosses for may 16 - may 18 -> #stock #stocks #stockaction|brick and mortar retail is dead. i will never own a stock in that space. keep buying $aal and $dis|baml us1 | [
"Rise",
"Fall"
]
| 0 |
aclsm5150 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.0,0.0,-1.0,1.3,1.3,0.1,0.4,0.1,-0.7,-1.0,-1.2
2014-05-08,0.2,0.6,-0.5,-0.3,-0.3,0.2,0.7,0.6,-0.2,-0.6,-0.8
2014-05-09,0.5,0.6,-0.4,-0.1,-0.1,0.0,0.7,0.6,-0.0,-0.5,-0.7
2014-05-12,-1.0,0.0,-1.3,1.6,1.6,-1.4,-0.9,-0.9,-1.4,-1.9,-2.1
2014-05-13,-0.1,0.1,-0.6,0.3,0.3,-1.1,-1.1,-1.1,-1.4,-2.0,-2.3
2014-05-14,0.6,0.7,-0.3,-0.6,-0.6,-0.3,-0.5,-0.4,-0.6,-1.3,-1.6
2014-05-15,0.5,0.8,-1.1,-0.6,-0.6,0.4,-0.0,0.2,0.1,-0.6,-0.9
2014-05-16,-0.7,0.0,-1.1,0.3,0.3,0.3,-0.3,-0.1,-0.2,-0.7,-1.1
2014-05-19,-0.2,0.3,-0.5,-0.2,-0.2,0.4,-0.0,0.1,0.1,-0.3,-0.8
2014-05-20,1.2,1.2,-0.6,-1.2,-1.2,1.1,1.2,1.2,1.2,1.0,0.4
2014-05-07: $ge why general electric (ge) stock is down today
2014-05-08: $ge news alert: updated options view: all options views:
2014-05-09: omnicom divorce: remember airbus? - $ge #headlines #stockmarket #stocks|rt AT_USER does ge need to license it’s wind patent portfolio? $ge #solar|general electric company (ge) 26.44 $ge jim cramer's
2014-05-10: $ge general electric: panoply of positives loom for dividend investors
2014-05-12: $mwv keeping my eye on $ge $y $gain #stock |$ge franchise restaurant operators value growing influence of consumer reviews, says ge capital survey |$ge - accessing the pharmaceutical and medical devi
2014-05-13: $bbd.b, $ge, $sie, $alo.fp - our bnn interview at 5:10 est yeaterday:
2014-05-14: report: france wants areva to buy alstom wind unit if ge wins bid $ge |$ge stock quote, 11:47am: 26.92 0.00 (0.00%).
2014-05-15: jake13: $ge buy? click here to find out if $ge is a buy: jake13 |$ge france's new anti-takeover powers imperil ge bid for alstom unit
2014-05-16: $ge siemens back in play for alstom, general electric shocked |$ge: why general electric (ge) stock is down today |$t 50 simple moving average $t most recent stock chart and technical analysis. $tlt $
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|get #pennystock research on $pc $ge $wri $aapl goto
2014-05-20: whatever you do, do not loose. $ge #quality |$ge: stocks open lower after s&p logs two-week loss; m&a in focus |$rfmd 52wk low click here: also see: $ge $gm $hd $onnn ~|bad #invesments like go
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.0,0.0,-1.0,1.3,1.3,0.1,0.4,0.1,-0.7,-1.0,-1.2
2014-05-08,0.2,0.6,-0.5,-0.3,-0.3,0.2,0.7,0.6,-0.2,-0.6,-0.8
2014-05-09,0.5,0.6,-0.4,-0.1,-0.1,0.0,0.7,0.6,-0.0,-0.5,-0.7
2014-05-12,-1.0,0.0,-1.3,1.6,1.6,-1.4,-0.9,-0.9,-1.4,-1.9,-2.1
2014-05-13,-0.1,0.1,-0.6,0.3,0.3,-1.1,-1.1,-1.1,-1.4,-2.0,-2.3
2014-05-14,0.6,0.7,-0.3,-0.6,-0.6,-0.3,-0.5,-0.4,-0.6,-1.3,-1.6
2014-05-15,0.5,0.8,-1.1,-0.6,-0.6,0.4,-0.0,0.2,0.1,-0.6,-0.9
2014-05-16,-0.7,0.0,-1.1,0.3,0.3,0.3,-0.3,-0.1,-0.2,-0.7,-1.1
2014-05-19,-0.2,0.3,-0.5,-0.2,-0.2,0.4,-0.0,0.1,0.1,-0.3,-0.8
2014-05-20,1.2,1.2,-0.6,-1.2,-1.2,1.1,1.2,1.2,1.2,1.0,0.4
2014-05-07: $ge why general electric (ge) stock is down today
2014-05-08: $ge news alert: updated options view: all options views:
2014-05-09: omnicom divorce: remember airbus? - $ge #headlines #stockmarket #stocks|rt AT_USER does ge need to license it’s wind patent portfolio? $ge #solar|general electric company (ge) 26.44 $ge jim cramer's
2014-05-10: $ge general electric: panoply of positives loom for dividend investors
2014-05-12: $mwv keeping my eye on $ge $y $gain #stock |$ge franchise restaurant operators value growing influence of consumer reviews, says ge capital survey |$ge - accessing the pharmaceutical and medical devi
2014-05-13: $bbd.b, $ge, $sie, $alo.fp - our bnn interview at 5:10 est yeaterday:
2014-05-14: report: france wants areva to buy alstom wind unit if ge wins bid $ge |$ge stock quote, 11:47am: 26.92 0.00 (0.00%).
2014-05-15: jake13: $ge buy? click here to find out if $ge is a buy: jake13 |$ge france's new anti-takeover powers imperil ge bid for alstom unit
2014-05-16: $ge siemens back in play for alstom, general electric shocked |$ge: why general electric (ge) stock is down today |$t 50 simple moving average $t most recent stock chart and technical analysis. $tlt $
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|get #pennystock research on $pc $ge $wri $aapl goto
2014-05-20: whatever you do, do not loose. $ge #quality |$ge: stocks open lower after s&p logs two-week loss; m&a in focus |$rfmd 52wk low click here: also see: $ge $gm $hd $onnn ~|bad #invesments like go | [
"Rise",
"Fall"
]
| 0 |
aclsm5151 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.2,0.3,-0.7,0.9,0.9,0.1,0.3,-0.1,-0.1,-0.5,-1.1
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm5152 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.1,-1.5,1.3,1.3,1.0,2.2,2.3,2.8,4.4,5.4
2014-05-08,-0.3,0.3,-0.6,0.6,0.6,-0.1,1.3,1.6,1.8,3.3,4.5
2014-05-09,0.4,0.6,-0.6,-0.6,-0.6,-0.0,1.6,2.2,2.1,3.5,4.9
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-07: #stocks you might want to buy $jpm $rol $fii $goog #stock |$jpm new sec document(s) for jpmorgan chase & co.|keeping my eye on $jpm $sai $intc $do visit |expected ranges for 5/7/2014 (widely trad
2014-05-08: t-geith's bio; tech bubble! wall street's $13b mystery charity donors; $jpm hedges bets against fintech disruption;
2014-05-09: $jpm new sec document(s) for jpmorgan chase & co.
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.1,-1.5,1.3,1.3,1.0,2.2,2.3,2.8,4.4,5.4
2014-05-08,-0.3,0.3,-0.6,0.6,0.6,-0.1,1.3,1.6,1.8,3.3,4.5
2014-05-09,0.4,0.6,-0.6,-0.6,-0.6,-0.0,1.6,2.2,2.1,3.5,4.9
2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1,-0.5,-0.5,0.1,0.2,1.1,1.3,1.8,3.2
2014-05-15,1.3,1.3,-0.3,-1.6,-1.6,1.3,1.4,2.4,2.8,3.0,4.4
2014-05-16,0.2,0.4,-0.6,-0.4,-0.4,1.5,1.4,2.5,3.0,3.1,4.3
2014-05-19,-1.4,0.1,-1.4,1.0,1.0,0.2,0.3,1.3,1.9,2.0,2.9
2014-05-20,0.0,0.6,-0.6,-0.2,-0.2,0.0,0.6,1.2,1.9,2.1,2.8
2014-05-07: #stocks you might want to buy $jpm $rol $fii $goog #stock |$jpm new sec document(s) for jpmorgan chase & co.|keeping my eye on $jpm $sai $intc $do visit |expected ranges for 5/7/2014 (widely trad
2014-05-08: t-geith's bio; tech bubble! wall street's $13b mystery charity donors; $jpm hedges bets against fintech disruption;
2014-05-09: $jpm new sec document(s) for jpmorgan chase & co.
2014-05-12: $jpm - why rio tinto (rio) stock is up this afternoon -> #stock #stocks #stockaction|rt AT_USER $mcp received a downgrade from “neutral” to “underweight” by $jpm
2014-05-13: $jpm news alert: updated options view: all options views:
2014-05-14: $jpm 54.62
2014-05-16: am picking stocks- many holding support. also looking at $jpm add & $gs|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse... $agnc $c $cbg $jpm|jp morgan
2014-05-17: looking for the next winners like $usb $penn $jpm $goog view now |top #stocks today. find out why. $jpm $nfg $nly $isrg #money |top performing #stocks today $jpm $nov $wmt $gain must have
2014-05-18: $jpm: warning signs flash for junk-bond investors
2014-05-19: $jpm rackspace hosting now covered by jpmorgan chase & co. (rax)
2014-05-20: in tampa for $jpm annual shareholder meeting. security started setting up barricades days ago and were called to duty at 4am!|@ chase: shout-out to $jpm's samantha peterson, who spoke with @ abc7ny ab | [
"Rise",
"Fall"
]
| 0 |
aclsm5153 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.6,0.8,-2.3,-0.8,-0.8,1.7,1.8,3.1,3.2,3.8,4.3
2014-05-08,-0.7,0.4,-2.1,0.2,0.2,1.2,1.1,2.5,2.8,3.3,3.9
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.6,0.8,-2.3,-0.8,-0.8,1.7,1.8,3.1,3.2,3.8,4.3
2014-05-08,-0.7,0.4,-2.1,0.2,0.2,1.2,1.1,2.5,2.8,3.3,3.9
2014-05-09,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.3,1.4,1.7,2.2,2.9
2014-05-12,-6.7,0.5,-8.4,0.3,0.3,-0.6,0.1,0.8,1.4,1.8,2.5
2014-05-13,-0.2,2.2,-2.4,0.0,0.0,-0.5,0.2,0.5,1.3,1.7,2.4
2014-05-14,1.0,2.8,-0.4,-0.7,-0.7,0.3,0.8,0.9,2.0,2.2,2.8
2014-05-15,-0.4,0.9,-1.5,1.7,1.7,-1.0,-1.0,-1.0,0.0,0.3,0.8
2014-05-16,-1.4,1.2,-1.4,0.9,3.5,-3.4,-4.0,-4.0,-3.3,-3.1,-2.7
2014-05-19,-0.3,0.3,-1.0,-0.3,-0.3,-2.4,-3.5,-3.5,-3.1,-2.7,-2.4
2014-05-20,2.0,2.4,-1.4,-2.5,-2.5,0.4,-0.9,-0.9,-0.8,-0.2,0.0
2014-05-10: $hrg 8:38 am harbinger is exercising its option to convert issued and outstanding shares of series a participating convertible preferred...
2014-05-12: leading tweets regarding $hrg on 05/12/2014 |$hrg - harbinger group inc. reports second quarter fiscal 2014 results -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5154 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-19,-0.9,0.5,-1.0,0.7,0.7,-0.6,-1.8,-2.3,-2.5,-2.7,-2.6
2014-05-20,1.3,1.5,-0.3,-1.3,-1.3,0.6,-0.1,-0.8,-1.1,-1.2,-1.2
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try
2014-05-19: $dhr insider trading updates on $cinf $ofc $gain goto |$dhr it could be breaktout time on $fls $nlsn $do #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.0,0.1,-0.9,0.3,0.3,0.3,0.6,0.7,0.8,1.2,1.4
2014-05-08,-0.7,0.8,-0.9,0.6,0.6,-0.4,-0.1,0.1,0.0,0.5,0.7
2014-05-09,-1.2,0.0,-1.7,1.0,1.0,-1.2,-1.0,-0.8,-1.0,-0.6,-0.3
2014-05-12,-1.1,0.1,-1.1,1.4,1.4,-2.0,-2.2,-2.2,-2.2,-2.0,-1.6
2014-05-13,-0.3,0.4,-0.7,0.7,0.7,-1.9,-2.6,-2.7,-2.7,-2.7,-2.3
2014-05-14,0.3,1.3,-0.2,-0.6,-0.6,-0.8,-1.8,-2.0,-2.0,-2.1,-1.8
2014-05-15,-0.1,0.1,-1.0,-0.3,-0.3,0.0,-1.3,-1.6,-1.6,-1.8,-1.5
2014-05-16,-0.5,0.1,-0.9,0.5,0.5,-0.1,-1.5,-1.8,-1.9,-2.2,-2.0
2014-05-19,-0.9,0.5,-1.0,0.7,0.7,-0.6,-1.8,-2.3,-2.5,-2.7,-2.6
2014-05-20,1.3,1.5,-0.3,-1.3,-1.3,0.6,-0.1,-0.8,-1.1,-1.2,-1.2
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy |$br get more info on $ghc $dhr $cag #moneymanagement |find the next hot #pennystock $dhr $mur $amd $cbm #newsletter
2014-05-10: someone was very hungry for the jan 2015 82.5 calls in $dhr on friday: 40,197 volume vs oi of 136
2014-05-17: insider trading alerts on $wdc $pf $dhr $s visit
2014-05-18: $expd #stock market reports on stocks like $lpla $dhr $arna give it a try
2014-05-19: $dhr insider trading updates on $cinf $ofc $gain goto |$dhr it could be breaktout time on $fls $nlsn $do #wallstreet | [
"Rise",
"Fall"
]
| 0 |
aclsm5155 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,3.6,3.7,-0.6,-3.1,-3.1,3.4,3.2,4.7,4.6,5.0,5.2
2014-05-08,-1.0,4.1,-1.9,-2.1,-2.1,4.3,4.4,6.3,6.3,6.7,7.2
2014-05-09,-1.8,0.2,-2.1,2.5,2.5,1.0,1.7,3.3,3.5,3.7,4.5
2014-05-12,-1.7,0.2,-1.7,2.4,2.4,-1.9,-0.5,0.5,1.1,1.2,1.9
2014-05-13,0.3,1.0,-0.2,-0.3,-0.3,-1.7,-0.2,0.4,1.3,1.5,2.1
2014-05-14,1.1,1.8,-0.4,-1.2,-1.2,-0.3,0.9,1.2,2.5,2.6,3.1
2014-05-15,0.6,0.6,-1.6,-0.8,-0.8,1.1,1.4,1.6,3.0,3.1,3.5
2014-05-16,-0.1,0.2,-1.4,0.1,0.1,1.0,0.9,1.4,2.6,2.9,3.2
2014-05-19,-2.3,0.3,-2.6,1.9,1.9,-1.0,-1.2,-0.4,0.4,1.0,1.2
2014-05-20,1.0,1.4,-0.6,-0.7,-0.7,-0.4,-0.7,0.3,0.8,1.7,1.9
2014-05-07: bearish or bullish on these #stocks $ivz $hal $deck $pcln #wallstreet |earnings i am watching this afternoon :$z, $tsla, $scty(if they are ready this q), and $pcln tomorrow am - should be fun ~|$amgn
2014-05-08: inc updates q2 guidance to $11.22-12.02 eps. $pcln #pcln|watching $pcln - interesting move today. all the good news have been baked in (long ago) tons of emotionism at work. (climax top case study)
2014-05-09: $pcln - [video] pisanis market open -> #stock #stocks #stockaction|$pcln us stocks-wall st climbs as momentum names stabilize
2014-05-10: $pcln stocks fall moderately; nasdaq nears long-term support
2014-05-11: killer daytrading system for stocks futures options free webinar $pcln $tsla
2014-05-12: #stock watchlist. dont be left behind $yum $emc $grmn $pcln view now |$wri should you buy $exc $it $pcln #stockmarket
2014-05-14: $pcln play zones... come what may.
2014-05-15: $pcln for now, looks like dip buyers satisfied with test of 1120, lod at 1119.52. needs2 take back 200-day at 1127, head north on roadmap.
2014-05-16: $pcln big buying opportunity in priceline's decline |buying or selling? $hrs $ctrx $usb $pcln try this |looking for research on $bmr $voya $ma $pcln check out
2014-05-17: looking for the next $urbn $mrk $flo $pcln #financial |shoud you sell or hold stocks like $crl $lpi $amd $pcln #nse |$alr looking for the next $pcln $rai $df view now |#stocks you might want to hold
2014-05-18: seeking the next stock like $tri $nfx $aee $pcln #investing
2014-05-19: the growth stocks, high beta, the russell all look very similar...look at $pcln will the inverse right shoulder?? |find out the latest on $kmb $fsl $stt $pcln click |$pcln above 1173 looks great|are
2014-05-20: #stocks to hold onto $cpn $br $fmc $pcln check out |$pay here are some stocks to watch $rsg $fosl $pcln must see |are you bearish on these #stocks $dd $im $dow $pcln check out |this weeks stocks you s | [
"Rise",
"Fall"
]
| 0 |
aclsm5156 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2014-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.5,0.1,-1.6,1.7,1.7,-1.5,-1.7,-2.2,-2.6,-2.9,-3.1
2014-05-08,0.7,1.0,-0.1,-0.8,-0.8,-0.5,-0.7,-1.3,-1.7,-2.0,-2.2
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-19,1.2,1.3,-0.0,-1.1,-1.1,0.8,1.4,1.4,1.3,1.0,0.7
2014-05-20,-0.1,0.6,-0.6,0.1,0.1,0.6,1.1,1.2,1.2,1.0,0.7
2014-05-07: in it to win it: $sre ticking $100.. boring is good: in it to win it |should you buy $splk $sre $adi $lgnd i suggest |buy or sell? $sre $msg $hnt $bwp #stockmarket
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.5,0.1,-1.6,1.7,1.7,-1.5,-1.7,-2.2,-2.6,-2.9,-3.1
2014-05-08,0.7,1.0,-0.1,-0.8,-0.8,-0.5,-0.7,-1.3,-1.7,-2.0,-2.2
2014-05-09,1.1,1.3,-0.1,-1.3,-1.3,0.8,0.6,0.0,-0.3,-0.6,-0.9
2014-05-12,0.9,0.9,-0.0,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.1,-0.3
2014-05-13,0.6,1.0,-0.3,-0.2,-0.2,1.1,1.0,0.8,0.5,0.2,-0.1
2014-05-14,-0.9,0.5,-0.9,0.8,0.8,-0.1,0.2,0.1,-0.2,-0.6,-0.9
2014-05-15,0.8,1.1,-0.2,-0.7,-0.7,0.2,0.7,0.8,0.4,0.2,-0.1
2014-05-16,-0.2,0.1,-0.7,0.4,0.4,-0.2,0.4,0.4,0.1,-0.2,-0.4
2014-05-19,1.2,1.3,-0.0,-1.1,-1.1,0.8,1.4,1.4,1.3,1.0,0.7
2014-05-20,-0.1,0.6,-0.6,0.1,0.1,0.6,1.1,1.2,1.2,1.0,0.7
2014-05-07: in it to win it: $sre ticking $100.. boring is good: in it to win it |should you buy $splk $sre $adi $lgnd i suggest |buy or sell? $sre $msg $hnt $bwp #stockmarket
2014-05-17: here are some stocks to watch $bkd $sre $gas $s visit |are you looking for more winners like $bll $sre $zts $bwp #wallstreet | [
"Rise",
"Fall"
]
| 0 |
aclsm5157 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,1.1,1.3,-1.3,-1.0,-1.0,2.4,2.5,3.4,4.1,5.0,5.8
2014-05-08,-0.5,1.2,-0.9,0.2,0.2,1.4,2.0,2.6,3.3,4.3,5.3
2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-2.4,-1.9,-1.9,-1.2,-0.5,0.3
2014-05-14,1.2,1.2,-0.3,-1.2,-1.2,-0.5,-0.7,-0.7,-0.1,0.5,1.3
2014-05-15,1.1,1.1,-0.5,-1.3,-1.3,1.1,0.4,0.5,0.9,1.4,2.3
2014-05-16,0.1,0.2,-1.0,0.1,0.1,1.0,0.1,0.4,0.6,1.2,1.9
2014-05-19,-1.7,0.2,-2.1,1.6,1.6,-0.6,-1.4,-1.0,-1.0,-0.4,0.2
2014-05-20,-0.0,1.2,-0.7,0.2,0.2,-0.9,-1.3,-1.1,-1.2,-0.6,-0.0
2014-05-07: find out the latest on $sbny $exr $hban $goog click |awesome #stock #research on $tcb $flt $arw $goog #wealthmanagement |#stocks you might want to buy $jpm $rol $fii $goog #stock |get #pennystock res
2014-05-08: intel is still a buy, monopoly on chromebooks is just a bonus $intc, $goog|stocks to watch this week $brcd $lltc $frx $goog must have |$mkl here are some stocks to watch $im $alle $goog #money |$goog
2014-05-09: $goog - the s&p 500s 3 most loved stocks -> #stock #stocks #stockaction|rt AT_USER oracle wins appeal in java copyright fight with google / $orcl $goog|$orcl $goog oracle wins in copyright ru
2014-05-10: rt AT_USER $goog this google glass' commercial isn't creepy—but it will make you cry! |$goog: apple buying beats for $3.2 billion? smart move |whoops: drone almost hit airliner in recent weeks, says f
2014-05-11: rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk melihat percakapan pada saham dan perusahaan.contoh: $goog untuk google|rt AT_USER twitter memperkenalkan simbol baru cashtags $untuk meli
2014-05-12: rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |google 'c' : vimeo ceo seeks growth without ads $goog|great #stock newsletter on $rf $dis $re $goog click |rt AT_
2014-05-13: $goog - eu court: google must remove certain links on request -- 3rd update |subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $erbb $bbda $goog|$goog - twitter anno
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$goog - clock ticking on googles driverless cars -> #stock #stocks #stockaction|$goog: facebook (fb
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|apple buying beats - method behind the madness $goog $p $googl $aapl|$goog: 10 things in tech you need to know this morn
2014-05-16: rt AT_USER $angi bullish engulfing - ton of upside potential #stocks $mine $slnx $fb $icnm $jcp $aapl $goog $twtr $tsla $fslr |lawrence page, chief executive officer of google inc. sells $34,909,801 w
2014-05-17: do you need #stock #research on $anss $onxx $rht $goog give it a try |lawyer gravy train ends. “AT_USER apple and google agree to drop all lawsuits against each other: $aapl $goog”|looking for the n
2014-05-18: $goog: dan loeb sells blackberry, apple, yahoo; adds other tech companies |apple settles with motorola, will work with google on patent reform $aapl, $goog, $lnvgy, $ssnlf, $ssngy, $lnvgf|apple gener
2014-05-19: google in talks about possible acquisition of live video-streaming service twitch $goog |$goog - tech stocks: micron, nvidia lead chip-sector rally |$goog on a shopping-spree ... i count 3 companies s
2014-05-20: $goog for $yelp making the rounds|rt AT_USER AT_USER there was a $goog takeover rumor for $ebay floating around just now, which i suspect to be 100% false, but…|rt AT_USER google-owned AT_USER wants t | [
"Rise",
"Fall"
]
| 0 |
aclsm5158 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.4,1.6,-0.6,-1.4,-0.5,2.9,4.9,4.8,4.5,5.3,6.0
2014-05-08,-0.2,0.9,-0.7,0.5,0.5,1.2,3.9,4.1,3.6,4.3,5.1
2014-05-09,0.2,0.6,-0.9,-0.5,-0.5,0.6,3.9,4.4,3.9,4.4,5.3
2014-05-12,0.7,0.9,-0.3,0.3,0.3,-0.1,2.7,3.7,3.5,3.7,4.7
2014-05-13,-0.3,0.7,-0.3,0.2,0.2,-0.3,1.6,3.1,3.1,3.2,4.1
2014-05-14,0.1,0.6,-0.6,-0.3,-0.3,0.1,1.3,3.1,3.4,3.4,4.2
2014-05-15,0.0,0.4,-0.5,-0.1,-0.1,0.2,0.8,2.9,3.4,3.2,4.0
2014-05-16,-0.4,1.5,-0.4,0.2,0.2,0.0,0.2,2.4,3.1,2.9,3.4
2014-05-19,1.0,1.5,-0.1,0.5,0.5,-0.4,-0.5,1.3,2.3,2.3,2.6
2014-05-20,1.0,1.0,-0.1,-0.1,-0.1,-0.3,-0.4,0.9,2.1,2.3,2.5
2014-05-07: $pfe astrazeneca counters pfizer takeover move with $45 billion sales forecast |mann bio's andy smith on the m&a "anti-chain", via AT_USER $azn $pfe $vrx $agn |$pfe: marginal earnings beat at zoet
2014-05-08: astrazeneca's scrappy defenders against pfizer's billions - $pfe #finance #trading #mkt|$pfe's ding: china a great place start a life science company but still not enough patient investors. #cbpf14
2014-05-09: $pfe [$$] pfizer holders could see tax hit in deal |$pfe - despite a disappointing performance, pfizer pins its hope on these dru... -> #stock #stocks #stockaction|$pfe pfizer raising astrazeneca
2014-05-10: $pfe: under fire, pfizer hits back as weighs next astra move |$pfe publicis ceo: merger off as 'equality impossible' |$pfe - under fire, pfizer hits back as it weighs next astra move -> #stock #st
2014-05-11: rt AT_USER astrazeneca promises investors a magnificent future--without pfizer - $azn $pfe #pharma via AT_USER |$pfe: uks cameron says making good progress on pfizer guarantees
2014-05-12: $pfe - [video] pfizer, astrazeneca deal doesn’t make sense: hewson -> #stock #stocks #stockaction|astrazeneca continues to benefit from pfizer courtship $pfe $azn|$pfe pfizer's history in uk offe
2014-05-13: pfizer said to plan raising astrazeneca bid before going hostile via AT_USER $pfe|$pfe: pfizer declines to commit over us jobs |pfizer : files 8k - regulation fd $pfe $azn|$pfe pfizer said to plan r
2014-05-14: $pfe - tuesday’s top health care stories: halozyme, insys, pfizer, and astr... -> #stock #stocks #stockaction|rt AT_USER surely biggest q re $pfe commitments to uk is, what is consequence if furt
2014-05-15: $pfe astrazeneca cancer drug coveted by pfizer shows promise in trial
2014-05-16: rt AT_USER pfizer halted news pending $pfe|bought tiny #lotto $azn may 17 2014 77.50 c at $3.2 on $pfe halt. just for kicks.|$pfe astrazeneca escalates defence |60m $pfe 29.430 price action crossing
2014-05-17: $pfe pfizer to apply for early u.s. approval of breast cancer drug
2014-05-18: earnings news on $pfe $vnta $wu $rt check out
2014-05-19: $pfe astrazeneca rejects pfizer's take-it-or-leave-it offer |$pfe - [video] astrazeneca rejects pfizers final bid -> #stock #stocks #stockaction|rt AT_USER $pfe has tough luck with $azn, here is w
2014-05-20: $pfe - astrazeneca rejects pfizers take-it-or-leave-it offer -> #stock #stocks #stockaction|$pfe: down 12%: will astrazeneca negotiate? |$pfe - schroders urges astrazeneca and pfizer to restart ta
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.4,1.6,-0.6,-1.4,-0.5,2.9,4.9,4.8,4.5,5.3,6.0
2014-05-08,-0.2,0.9,-0.7,0.5,0.5,1.2,3.9,4.1,3.6,4.3,5.1
2014-05-09,0.2,0.6,-0.9,-0.5,-0.5,0.6,3.9,4.4,3.9,4.4,5.3
2014-05-12,0.7,0.9,-0.3,0.3,0.3,-0.1,2.7,3.7,3.5,3.7,4.7
2014-05-13,-0.3,0.7,-0.3,0.2,0.2,-0.3,1.6,3.1,3.1,3.2,4.1
2014-05-14,0.1,0.6,-0.6,-0.3,-0.3,0.1,1.3,3.1,3.4,3.4,4.2
2014-05-15,0.0,0.4,-0.5,-0.1,-0.1,0.2,0.8,2.9,3.4,3.2,4.0
2014-05-16,-0.4,1.5,-0.4,0.2,0.2,0.0,0.2,2.4,3.1,2.9,3.4
2014-05-19,1.0,1.5,-0.1,0.5,0.5,-0.4,-0.5,1.3,2.3,2.3,2.6
2014-05-20,1.0,1.0,-0.1,-0.1,-0.1,-0.3,-0.4,0.9,2.1,2.3,2.5
2014-05-07: $pfe astrazeneca counters pfizer takeover move with $45 billion sales forecast |mann bio's andy smith on the m&a "anti-chain", via AT_USER $azn $pfe $vrx $agn |$pfe: marginal earnings beat at zoet
2014-05-08: astrazeneca's scrappy defenders against pfizer's billions - $pfe #finance #trading #mkt|$pfe's ding: china a great place start a life science company but still not enough patient investors. #cbpf14
2014-05-09: $pfe [$$] pfizer holders could see tax hit in deal |$pfe - despite a disappointing performance, pfizer pins its hope on these dru... -> #stock #stocks #stockaction|$pfe pfizer raising astrazeneca
2014-05-10: $pfe: under fire, pfizer hits back as weighs next astra move |$pfe publicis ceo: merger off as 'equality impossible' |$pfe - under fire, pfizer hits back as it weighs next astra move -> #stock #st
2014-05-11: rt AT_USER astrazeneca promises investors a magnificent future--without pfizer - $azn $pfe #pharma via AT_USER |$pfe: uks cameron says making good progress on pfizer guarantees
2014-05-12: $pfe - [video] pfizer, astrazeneca deal doesn’t make sense: hewson -> #stock #stocks #stockaction|astrazeneca continues to benefit from pfizer courtship $pfe $azn|$pfe pfizer's history in uk offe
2014-05-13: pfizer said to plan raising astrazeneca bid before going hostile via AT_USER $pfe|$pfe: pfizer declines to commit over us jobs |pfizer : files 8k - regulation fd $pfe $azn|$pfe pfizer said to plan r
2014-05-14: $pfe - tuesday’s top health care stories: halozyme, insys, pfizer, and astr... -> #stock #stocks #stockaction|rt AT_USER surely biggest q re $pfe commitments to uk is, what is consequence if furt
2014-05-15: $pfe astrazeneca cancer drug coveted by pfizer shows promise in trial
2014-05-16: rt AT_USER pfizer halted news pending $pfe|bought tiny #lotto $azn may 17 2014 77.50 c at $3.2 on $pfe halt. just for kicks.|$pfe astrazeneca escalates defence |60m $pfe 29.430 price action crossing
2014-05-17: $pfe pfizer to apply for early u.s. approval of breast cancer drug
2014-05-18: earnings news on $pfe $vnta $wu $rt check out
2014-05-19: $pfe astrazeneca rejects pfizer's take-it-or-leave-it offer |$pfe - [video] astrazeneca rejects pfizers final bid -> #stock #stocks #stockaction|rt AT_USER $pfe has tough luck with $azn, here is w
2014-05-20: $pfe - astrazeneca rejects pfizers take-it-or-leave-it offer -> #stock #stocks #stockaction|$pfe: down 12%: will astrazeneca negotiate? |$pfe - schroders urges astrazeneca and pfizer to restart ta | [
"Rise",
"Fall"
]
| 0 |
aclsm5159 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-05-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,-1.0,-2.2,-2.4,-2.4,-2.3,-2.3
2014-05-12,0.9,1.0,-0.3,-0.7,-0.7,-0.0,-1.2,-1.7,-1.7,-1.6,-1.6
2014-05-13,1.0,1.0,-0.4,-0.6,-0.6,0.8,-0.3,-1.1,-1.0,-0.9,-0.9
2014-05-14,-0.0,0.6,-0.4,0.3,0.3,0.4,-0.4,-1.3,-1.2,-1.2,-1.2
2014-05-15,-0.2,0.6,-0.3,-0.1,-0.1,0.3,-0.1,-1.0,-1.0,-1.1,-1.0
2014-05-16,-0.7,0.5,-1.1,2.3,2.3,-1.8,-2.0,-2.8,-3.1,-3.2,-3.2
2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-07: great #pennystock #research $vz $two $pom $goog click
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: $vz: medallia signs agreement with verizon to provide customer experience m...
2014-05-12: $vz - statement of changes in beneficial ownership (4) |$vz: verizon plans activities this week to support small businesses |baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx
2014-05-13: subscribers saw our penny stock alerts gain over 4,000% this year! subscribe today: $gm $kss $vz
2014-05-15: dan loeb initiates positions in $goog $cf $vz $rop $ctxs $bud in q1 cc AT_USER|$vz up #afterhours to $48.70 as berkshire shows stake of $528m — #warrenbuffett #verizon|$vz new charter gets midwest; co
2014-05-16: rt AT_USER billionaire bets: icahn ups the apple ante while buffett tagets verizon: $vz $aapl|rt AT_USER factbox: smart money buys $ebay, $googl, $vz and sells $gm |rt AT_USER fcc vote is a win for $
2014-05-17: are you hanging on to $hal $mrk $vz $yod view now |todays movers to research $x $ipgp $vz $slw goto |#verizon $vz actually we're all desperately begging for less. less weight, less distraction, less
2014-05-18: some stocks to watch $rbc $vz $vrtx $wtw #investing
2014-05-19: this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
2014-05-20: verizon communications : u.s. cellular announces lower prices on shared connect plans $vz|verizon's ceo says company not in merger talks with dish network; focused on online streaming. $dish down 1.8 | [
"Rise",
"Fall"
]
| 0 |
aclsm5160 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-16,-1.0,0.1,-1.2,1.5,1.5,-0.6,-0.5,-0.5,0.2,0.4,1.2
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-07: get free research on $pdco $gps $amgn $slw #stockmarket |$amgn great #stock newsletter on $aria $irm $pcln #personalfinance
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-16: amgen : submission of matters to a vote of security holders, financial statements and exhibits (form 8-k) $amgn|$amgn - amgen inc files sec form 8-k, submission of matters to a vote of secur... ->
2014-05-17: latest information on #stocks like $fitb $cf $amgn $grpn try this |$amgn amgen tour spins into valleys
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0
2014-05-12,0.0,0.9,-0.3,0.2,0.2,0.1,0.3,0.9,1.4,2.0,3.5
2014-05-13,0.8,1.2,-0.0,-0.8,-0.3,0.2,0.6,0.7,1.6,2.0,3.4
2014-05-14,-0.8,0.4,-1.4,1.1,1.1,-0.9,-0.5,-0.5,0.4,0.7,1.8
2014-05-15,1.6,1.8,-0.3,-1.6,-1.6,0.7,1.0,0.9,1.8,2.0,3.0
2014-05-16,-1.0,0.1,-1.2,1.5,1.5,-0.6,-0.5,-0.5,0.2,0.4,1.2
2014-05-19,-0.7,0.3,-1.0,0.1,0.1,-0.6,-0.7,-0.5,-0.1,0.3,0.9
2014-05-20,0.5,0.6,-0.3,0.1,0.1,-0.4,-0.8,-0.6,-0.6,0.2,0.6
2014-05-07: get free research on $pdco $gps $amgn $slw #stockmarket |$amgn great #stock newsletter on $aria $irm $pcln #personalfinance
2014-05-09: $amgn: amgen-astrazeneca experimental medicine eases psoriasis
2014-05-12: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-13: rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. ugh.|rt AT_USER $amgn was visiting institutional investors in nyc last week . . . and stock was down. u
2014-05-16: amgen : submission of matters to a vote of security holders, financial statements and exhibits (form 8-k) $amgn|$amgn - amgen inc files sec form 8-k, submission of matters to a vote of secur... ->
2014-05-17: latest information on #stocks like $fitb $cf $amgn $grpn try this |$amgn amgen tour spins into valleys
2014-05-19: looking for research on $lxk $amgn $mdvn $bwp #equity |this week's write up, looking at $es_f, $nq_f, $biib, $fb, $aapl, $amgn, $vz, $mon, $px, $ups | [
"Rise",
"Fall"
]
| 0 |
aclsm5161 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-16,-0.4,0.0,-0.8,0.9,0.9,-0.7,-0.9,-1.3,-1.9,-2.8,-3.2
2014-05-19,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.6,-1.0,-1.5,-2.3,-2.8
2014-05-20,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.2,0.0,-0.6,-1.3,-1.8
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma
2014-05-16: $sny 1 surprising stock drop that makes perfect sense
2014-05-19: $sny c. difficile #vaccine produces immune responses against a+b toxins. high dose + adjuvant selected for phase iii
2014-05-20: $sny is pfizer poised to head higher?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.8,0.5,-1.4,-2.3,1.2,-1.0,-2.1,-2.9,-3.6,-4.0,-4.3
2014-05-08,0.3,0.7,-0.2,-0.8,-0.8,-0.1,-0.9,-1.7,-2.7,-3.0,-3.3
2014-05-09,0.7,0.9,0.0,-1.3,-1.3,1.1,0.6,-0.2,-1.2,-1.6,-1.9
2014-05-12,0.0,0.1,-0.5,1.6,1.6,-0.4,-0.8,-1.5,-2.4,-2.9,-3.3
2014-05-13,0.4,0.4,-0.2,-0.7,-0.7,0.3,0.1,-0.7,-1.5,-2.0,-2.5
2014-05-14,1.0,1.3,0.0,0.3,0.3,-0.2,-0.1,-0.8,-1.5,-2.2,-2.6
2014-05-15,-0.4,0.3,-1.1,0.1,0.1,-0.2,-0.1,-0.6,-1.3,-2.1,-2.5
2014-05-16,-0.4,0.0,-0.8,0.9,0.9,-0.7,-0.9,-1.3,-1.9,-2.8,-3.2
2014-05-19,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.6,-1.0,-1.5,-2.3,-2.8
2014-05-20,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.2,0.0,-0.6,-1.3,-1.8
2014-05-08: innovative drug dev still relatively new for china; don't expect same info pkg as in boston or san francisco. $sny's wang #cbpf14
2014-05-13: sanofi steps up meningitis marketing amid lagging menactra sales: $sny #pharma
2014-05-16: $sny 1 surprising stock drop that makes perfect sense
2014-05-19: $sny c. difficile #vaccine produces immune responses against a+b toxins. high dose + adjuvant selected for phase iii
2014-05-20: $sny is pfizer poised to head higher? | [
"Rise",
"Fall"
]
| 0 |
aclsm5162 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5163 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-3.0,0.1,-3.6,3.5,3.5,-2.9,-2.9,-2.7,-1.4,-0.3,0.6
2014-05-08,1.2,1.5,-0.2,-1.3,-1.3,-1.1,-1.6,-1.6,-0.4,0.8,1.7
2014-05-09,-0.2,0.5,-0.4,0.1,0.1,-0.7,-1.5,-1.5,-0.7,0.5,1.5
2014-05-12,-0.7,0.4,-0.8,1.0,1.0,-1.0,-2.2,-2.3,-1.8,-0.7,0.3
2014-05-13,-0.2,0.2,-0.7,0.4,0.4,-0.7,-2.2,-2.5,-2.2,-1.3,-0.3
2014-05-14,1.1,1.1,-0.3,-1.1,-1.1,0.2,-0.8,-1.2,-1.3,-0.4,0.6
2014-05-15,0.9,1.1,-0.3,-0.9,-0.9,1.0,0.2,-0.3,-0.5,0.3,1.3
2014-05-16,-0.4,0.0,-0.8,0.2,0.2,0.7,0.2,-0.5,-0.7,-0.1,0.8
2014-05-19,-1.0,0.0,-1.1,0.7,0.7,-0.1,-0.2,-1.1,-1.2,-0.9,-0.1
2014-05-20,0.7,1.0,-0.4,-0.7,-0.7,0.2,0.7,-0.2,-0.5,-0.3,0.4
2014-05-07: #best #pennystock research $trow $bdx $unh $live check out
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-15: #dow #stocks $unh unitedhealth group daily:-1.11% weekly:-0.95% ytd:2.85% trend:63 / 100
2014-05-17: awesome #stock #research $ni $gwr $unh $vfc give it a try
2014-05-20: are you thinking of selling $unh $dd $bkw $feye give it a try |keeping my eye on $unh $bmy $txn $rax try this |$sbny it could be breaktout time on $unh $bby $gld worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm5164 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,0.1,0.7,-1.1,0.1,0.1,0.3,-0.9,-0.5,-1.2,-1.3,-1.1
2014-05-08,-0.5,1.7,-1.0,0.5,0.5,-0.2,-1.4,-1.0,-1.7,-1.8,-1.5
2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-07: #stocks you migh want to sell $atw $ma $dhr $cag #economy
2014-05-12: rt AT_USER fleetcor: different scenarios point to a higher price $ma $v $flt|are you looking to buy $reg $dow $ma $rax #wallstreet
2014-05-13: mastercard $ma showing neutral technicals with support at $74.19 ( )
2014-05-16: looking for research on $bmr $voya $ma $pcln check out
2014-05-17: rt AT_USER AT_USER happy birthday gestyy, sukses terus, lulus un dngn nilai yg memuaskan, masuk $ma fav. longlife, sukses terus, …
2014-05-19: how will #apple make your cash disappear? $aapl $ma $v $dbd
2014-05-20: rt AT_USER visa, mastercard forced to weigh russia exit via AT_USER AT_USER $v $ma|did you lose money on $wbc $atw $ma $fb give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm5165 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2014-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-19,-1.0,0.1,-1.0,0.8,0.8,0.4,0.8,0.7,0.9,0.8,0.7
2014-05-20,1.0,1.2,-0.3,-1.7,-1.2,0.8,1.9,1.8,2.0,2.1,1.8
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ...
2014-05-20: $hon - innovation and excellence is developing across europe -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.1,0.1,-1.5,1.5,1.5,-0.6,-0.4,-0.1,-0.4,-0.3,-0.5
2014-05-08,-0.3,0.7,-0.4,0.0,0.0,-0.5,-0.5,-0.1,-0.5,-0.4,-0.5
2014-05-09,-0.0,0.2,-0.5,-0.2,-0.2,-0.2,-0.3,0.0,-0.2,-0.3,-0.2
2014-05-12,-1.3,0.0,-1.3,1.7,1.7,-1.5,-1.8,-1.6,-1.7,-1.9,-1.8
2014-05-13,0.3,0.6,-0.2,-0.2,-0.2,-0.8,-1.4,-1.3,-1.4,-1.6,-1.5
2014-05-14,1.6,2.0,-0.1,-1.6,-1.6,0.7,0.2,0.1,0.3,-0.0,0.0
2014-05-15,1.4,1.6,-0.2,-1.7,-1.7,2.1,1.8,1.7,1.9,1.6,1.7
2014-05-16,-0.2,0.1,-0.6,0.0,0.0,1.7,1.6,1.5,1.7,1.5,1.5
2014-05-19,-1.0,0.1,-1.0,0.8,0.8,0.4,0.8,0.7,0.9,0.8,0.7
2014-05-20,1.0,1.2,-0.3,-1.7,-1.2,0.8,1.9,1.8,2.0,2.1,1.8
2014-05-07: get free research on $cnh $nus $hon $feye #liquidity |$voya todays movers to research $fmc $hon $lgnd #stockmarket |could be breaktout time on $hon $dwa $car $s check out
2014-05-12: $pps #best #pennystock research $mbi $hon $qlys #overvalued
2014-05-13: $hon hot stocks: danaher corporation (nyse:dhr), honeywell international inc ...
2014-05-20: $hon - innovation and excellence is developing across europe -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm5166 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-05-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.6,0.2,-1.1,0.9,0.9,-0.7,-0.5,-0.5,-1.2,-1.8,-2.3
2014-05-08,1.6,1.8,-0.1,-1.6,-1.6,0.8,0.9,1.0,0.4,-0.1,-0.5
2014-05-09,0.0,0.3,-0.5,-0.1,-0.1,0.7,0.8,1.1,0.6,0.1,-0.4
2014-05-12,0.4,0.5,-0.4,0.1,0.1,0.4,0.7,0.9,0.7,0.1,-0.3
2014-05-13,0.0,0.6,-0.5,-0.0,-0.0,0.3,0.6,0.9,0.8,0.2,-0.2
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-19,-0.9,0.1,-1.0,0.7,0.7,-0.2,0.1,0.4,0.7,0.5,0.0
2014-05-20,-0.4,0.5,-0.4,0.1,0.1,-0.3,-0.0,0.2,0.5,0.5,0.0
2014-05-07: could be breaktout time on $sial $slb $nsr $grpn view now |$krc todays movers to research $slb $scco $slv goto
2014-05-08: $slb may block trade: 115 trade. ~$1.2 mm notional value.
2014-05-13: real-time feed of company contracts, original agreements and executive updates from schlumberger $slb
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see
2014-05-20: $slb cramer's lightning round - twitter is a wait and see stock (5/19/14)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.6,0.2,-1.1,0.9,0.9,-0.7,-0.5,-0.5,-1.2,-1.8,-2.3
2014-05-08,1.6,1.8,-0.1,-1.6,-1.6,0.8,0.9,1.0,0.4,-0.1,-0.5
2014-05-09,0.0,0.3,-0.5,-0.1,-0.1,0.7,0.8,1.1,0.6,0.1,-0.4
2014-05-12,0.4,0.5,-0.4,0.1,0.1,0.4,0.7,0.9,0.7,0.1,-0.3
2014-05-13,0.0,0.6,-0.5,-0.0,-0.0,0.3,0.6,0.9,0.8,0.2,-0.2
2014-05-14,-0.5,0.5,-0.5,0.5,0.5,-0.4,0.0,0.3,0.4,-0.2,-0.6
2014-05-15,0.9,0.9,-1.2,-1.2,-1.2,0.7,1.1,1.4,1.5,1.1,0.7
2014-05-16,-0.4,0.2,-1.1,0.1,0.1,0.5,0.9,1.1,1.4,1.1,0.7
2014-05-19,-0.9,0.1,-1.0,0.7,0.7,-0.2,0.1,0.4,0.7,0.5,0.0
2014-05-20,-0.4,0.5,-0.4,0.1,0.1,-0.3,-0.0,0.2,0.5,0.5,0.0
2014-05-07: could be breaktout time on $sial $slb $nsr $grpn view now |$krc todays movers to research $slb $scco $slv goto
2014-05-08: $slb may block trade: 115 trade. ~$1.2 mm notional value.
2014-05-13: real-time feed of company contracts, original agreements and executive updates from schlumberger $slb
2014-05-14: potential schlumberger $slb trade has 3.44% downside protection ( )
2014-05-18: keeping my eye on $slb $itc $snh $do must see
2014-05-20: $slb cramer's lightning round - twitter is a wait and see stock (5/19/14) | [
"Rise",
"Fall"
]
| 0 |
aclsm5167 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-20,1.2,1.2,-0.4,-1.1,-1.1,1.4,2.3,2.2,1.8,1.2,0.6
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr
2014-05-20: $lmt lockheed martin adding hundreds of jobs to colo. hq |lockheed martin: dividend lovers it's for you $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-0.1,0.2,-1.0,0.4,0.4,-0.2,-0.8,-1.4,-2.3,-2.3,-2.2
2014-05-08,-0.1,0.6,-0.5,0.1,0.1,-0.1,-0.7,-1.3,-2.2,-2.4,-2.2
2014-05-09,-0.6,0.0,-1.1,0.5,0.5,-0.4,-0.9,-1.6,-2.4,-2.8,-2.5
2014-05-12,-0.9,0.1,-1.0,1.1,1.1,-1.2,-1.6,-2.4,-3.0,-3.6,-3.4
2014-05-13,-0.4,0.2,-0.8,0.4,0.4,-1.2,-1.7,-2.4,-3.1,-3.8,-3.8
2014-05-14,1.7,1.7,-0.2,-1.4,-1.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.3
2014-05-15,0.8,1.1,-0.5,-1.0,-1.0,1.3,0.9,0.3,-0.3,-1.1,-1.3
2014-05-16,1.0,1.4,-0.1,-0.9,-0.9,1.8,1.7,1.3,0.7,-0.0,-0.5
2014-05-19,-0.1,0.6,-0.4,0.1,0.1,1.2,1.4,1.2,0.6,0.0,-0.6
2014-05-20,1.2,1.2,-0.4,-1.1,-1.1,1.4,2.3,2.2,1.8,1.2,0.6
2014-05-07: $lmt italian lawmakers favour halving spending on f-35 jet |great #pennystock #research $alr $lmt $abt $rax #research
2014-05-11: $lmt: the navys next warship could give one lucky company a $50 billion bona...
2014-05-12: our $amzn may 300 calls now 5.03 from our buy at 3.90 $spy $mu $v $tsla $fb $nflx $ebay $qcom $vxx $spx $lmt $mnst
2014-05-14: rt AT_USER a slow day but still a good one. $fb $gs $gtat $lock $lmt $gmcr #thecoachsroster
2014-05-17: $cst here are some stocks to watch $lmt $joe $dust #financialnews
2014-05-18: $lmt lockheed martin wins dod contr
2014-05-20: $lmt lockheed martin adding hundreds of jobs to colo. hq |lockheed martin: dividend lovers it's for you $lmt | [
"Rise",
"Fall"
]
| 0 |
aclsm5168 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.1,0.1,-1.5,1.4,1.4,-0.9,-0.5,-0.8,-1.4,-1.6,-1.9
2014-05-08,0.2,0.6,-0.1,-0.4,-0.4,-0.5,-0.1,-0.3,-0.9,-1.1,-1.4
2014-05-09,-0.0,0.3,-0.5,0.4,0.4,-0.5,-0.4,-0.5,-1.1,-1.4,-1.7
2014-05-12,0.7,0.7,-0.1,-0.4,-0.4,-0.0,-0.1,-0.1,-0.5,-1.0,-1.2
2014-05-13,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.6,-0.6,-0.8,-1.3,-1.6
2014-05-14,0.1,0.2,-0.1,-0.1,-0.1,-0.1,-0.5,-0.4,-0.6,-1.1,-1.4
2014-05-15,-0.0,0.1,-0.3,-0.2,-0.2,0.1,-0.3,-0.1,-0.3,-0.8,-1.1
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-07: $asna are you bullish on these #stocks $ori $jnj $lgnd #wealthmanagement |$dpz #stocks to hold onto $ed $jnj $rt #wealthmanagement
2014-05-08: rt AT_USER j&j/janssen seek fda nod for olysio-sovaldi combo in hcv $jnj $gild #pharma #hcv #fda #biotech #ol…
2014-05-10: rt AT_USER sell in may? and revisiting the last great time to sell via AT_USER $ipo $spy $jnj $twtr
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-1.1,0.1,-1.5,1.4,1.4,-0.9,-0.5,-0.8,-1.4,-1.6,-1.9
2014-05-08,0.2,0.6,-0.1,-0.4,-0.4,-0.5,-0.1,-0.3,-0.9,-1.1,-1.4
2014-05-09,-0.0,0.3,-0.5,0.4,0.4,-0.5,-0.4,-0.5,-1.1,-1.4,-1.7
2014-05-12,0.7,0.7,-0.1,-0.4,-0.4,-0.0,-0.1,-0.1,-0.5,-1.0,-1.2
2014-05-13,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.6,-0.6,-0.8,-1.3,-1.6
2014-05-14,0.1,0.2,-0.1,-0.1,-0.1,-0.1,-0.5,-0.4,-0.6,-1.1,-1.4
2014-05-15,-0.0,0.1,-0.3,-0.2,-0.2,0.1,-0.3,-0.1,-0.3,-0.8,-1.1
2014-05-16,-0.0,0.3,-0.4,-0.1,-0.1,0.2,-0.0,0.0,-0.1,-0.6,-0.9
2014-05-19,-0.4,0.3,-0.5,0.1,0.1,0.1,-0.0,-0.1,-0.1,-0.5,-0.9
2014-05-20,0.6,0.7,-0.3,-0.4,-0.4,0.4,0.4,0.3,0.2,0.0,-0.4
2014-05-07: $asna are you bullish on these #stocks $ori $jnj $lgnd #wealthmanagement |$dpz #stocks to hold onto $ed $jnj $rt #wealthmanagement
2014-05-08: rt AT_USER j&j/janssen seek fda nod for olysio-sovaldi combo in hcv $jnj $gild #pharma #hcv #fda #biotech #ol…
2014-05-10: rt AT_USER sell in may? and revisiting the last great time to sell via AT_USER $ipo $spy $jnj $twtr
2014-05-17: get #pennystock research on $jnj $urs $shw $do #investing
2014-05-18: $jnj wow. great #stock #research on $mcsa $ggg $fb #overvalued
2014-05-20: $nlef opinion today click here to find out if $nlef is a buy hold or sell. watching these stocks. $adp $jnj $v |rt AT_USER any kind of trend here? the 8 biggest #medtech acquisitions of 2014—so far $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5169 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5170 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-07,4.7,4.9,-1.8,-4.4,-4.4,3.6,5.0,4.7,2.7,0.6,-0.9
2014-05-08,2.1,4.5,-0.2,-1.9,-1.9,4.6,5.9,6.8,4.8,2.7,1.4
2014-05-09,-0.4,1.7,-1.9,0.0,0.0,3.3,5.1,6.5,4.9,2.9,1.6
2014-05-12,-1.4,1.8,-2.0,1.5,1.5,0.5,3.0,4.5,3.6,1.8,0.4
2014-05-13,0.9,2.5,-1.4,-0.9,-0.9,0.2,3.3,4.8,4.6,3.1,1.5
2014-05-14,2.4,3.6,-1.9,-2.3,-2.3,1.8,4.7,6.6,7.0,5.6,4.0
2014-05-15,1.5,1.6,-1.8,-2.4,-2.4,3.5,6.2,8.1,9.3,8.1,6.5
2014-05-16,-1.7,0.6,-3.4,1.6,1.6,1.3,3.7,5.7,7.3,6.4,4.9
2014-05-19,-0.7,2.3,-1.5,-0.4,-0.4,0.8,2.9,5.3,7.1,6.7,5.5
2014-05-20,2.1,2.3,-1.1,-1.7,-1.7,1.5,3.6,6.4,8.2,8.5,7.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm5171 | Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2014-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.7,0.2,-0.9,-0.1,-0.1,0.8,1.5,3.3,3.8,4.1,4.5
2014-05-09,1.8,1.9,-0.6,0.0,0.0,0.4,1.2,2.8,3.5,3.8,4.3
2014-05-12,-0.3,0.1,-0.3,0.0,0.0,0.1,1.0,2.3,3.3,3.6,4.1
2014-05-13,-0.2,0.8,-1.2,0.3,0.3,-0.2,0.6,1.6,2.8,3.2,3.6
2014-05-14,0.3,1.0,0.0,-0.2,-0.2,-0.0,0.6,1.2,2.7,3.2,3.6
2014-05-15,-0.2,0.0,-0.8,0.8,0.8,-0.6,-0.3,0.3,1.7,2.2,2.6
2014-05-16,0.3,0.4,-0.1,-0.7,-0.7,0.1,0.2,0.8,2.1,2.7,3.1
2014-05-19,-1.9,0.0,-3.0,1.8,1.8,-1.3,-1.5,-1.1,-0.0,0.8,1.2
2014-05-20,0.0,0.2,-0.1,-0.4,-0.4,-0.7,-1.1,-0.7,0.0,1.0,1.4
2014-05-21,-1.8,0.1,-2.1,1.8,1.8,-1.8,-2.5,-2.4,-2.0,-0.8,-0.4
2014-05-10: $splp suncoke energy, inc. closes dropdown transaction and updates 2014 guidance | [
"Rise",
"Fall"
]
| 1 |
aclsm5172 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.3,0.5,-0.3,0.2,0.2,-0.2,-1.2,-1.5,-2.5,-2.7,-3.0
2014-05-09,-0.6,0.2,-0.9,0.4,0.4,-0.3,-1.4,-1.7,-2.6,-3.0,-3.1
2014-05-12,-0.6,0.3,-0.7,1.1,1.1,-1.2,-2.0,-2.5,-3.3,-4.0,-4.0
2014-05-13,-0.3,0.3,-0.4,0.6,0.6,-1.4,-2.2,-2.8,-3.5,-4.3,-4.4
2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-08: the boeing company svp thomas j. downey sells 2912 shares (ba) $ba |$ba airbus set for a350 safety approval in late summer -easa
2014-05-09: $ba investors should focus on simplifying stock picking |$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 462
2014-05-10: $ba: drone almost hit airliner over florida in march, faa says |$ba - the dow reaches record highs, but will boeing and general electric sen... -> #stock #stocks #stockaction
2014-05-13: $ba - [video] ibm needs to reinvent itself: pro -> #stock #stocks #stockaction|$ba: boeing co files sec form 8-k, change in directors or principal officer...
2014-05-14: $ba: boeing wins $3.8 billion 737 order amid china budget travel boom
2014-05-15: $ba - boeing inks chinese carrier order as travel booms -> #stock #stocks #stockaction|the 5 most overvalued #dow #stocks $ba $cat $dis
2014-05-16: $ba: boeing, scoot sign 787 pilot training agreement
2014-05-17: $ba are you bullish on these #stocks $mtb $al $rax goto |are you considering buying $vrsn $efx $ba $nuan #nasdaq |boeing : celebrates delivery of 75th 747 to lufthansa $ba $lha
2014-05-18: $ba buying or selling? $tif $udr $goog #stock
2014-05-19: #aircanada gets its first #boeing 787 dreamliner: #travel $ba|boeing : multi-intelligence tactical aircraft surpasses 1,000 flight hours $ba
2014-05-20: dream on: AT_USER sneak peek at boeing's new 787 dreamliner $ba AT_USER
2014-05-21: $ba - dash for cash drives airbus v boeing jet revamps -> #stock #stocks #stockaction|$ba: why boeing works so hard to avoid moonshots | [
"Rise",
"Fall"
]
| 0 |
aclsm5173 | Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2014-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.4,-0.6,-0.8,-0.8,0.9,0.3,0.2,-0.3,0.2,0.9
2014-05-09,0.1,0.5,-0.3,0.7,0.7,0.0,-0.1,-0.4,-0.7,-0.6,0.1
2014-05-12,-0.3,0.1,-0.6,0.3,0.3,-0.3,-0.3,-0.7,-0.8,-1.0,-0.3
2014-05-13,-1.1,0.1,-1.2,2.0,2.0,-1.8,-1.9,-2.5,-2.6,-3.0,-2.3
2014-05-14,0.6,0.9,-0.0,-0.9,-0.9,-0.7,-0.8,-1.5,-1.6,-2.1,-1.5
2014-05-15,0.8,1.1,-0.5,-0.8,-0.8,0.3,-0.0,-0.5,-0.7,-1.2,-0.8
2014-05-16,-0.2,0.0,-0.6,0.1,0.1,0.4,-0.1,-0.4,-0.7,-1.0,-1.0
2014-05-19,-0.5,0.2,-0.7,-0.9,-0.9,1.2,0.7,0.6,0.2,0.0,-0.2
2014-05-20,0.5,0.6,-0.0,-0.9,-0.9,1.4,1.5,1.5,1.0,0.9,0.6
2014-05-21,-0.2,0.1,-0.4,0.4,0.4,0.6,1.0,1.1,0.6,0.6,0.2
2014-05-10: $tm: tesla says battery-supply deal for toyota rav4 ev to end
2014-05-13: $tm - toyotas james colon received honorary doctorate degree from grambling ... -> #stock #stocks #stockaction
2014-05-15: $tm hot start for chrysler 200 to spur growth
2014-05-16: $tm didn't have the "pro gap" follow through. 20ma is now the mason dixon line for longs. i think it holds, but no ax to grind if she breaks
2014-05-21: tesla: an amazing company, but shares are still too expensive $tsla, $f, $gm, $tm | [
"Rise",
"Fall"
]
| 0 |
aclsm5174 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.5,0.6,-0.1,-0.5,-0.5,0.3,-0.1,-0.2,-0.4,-0.3,-0.9
2014-05-09,1.0,1.0,-0.6,-0.8,-0.8,0.8,0.6,0.6,0.4,0.5,0.0
2014-05-12,-0.3,0.3,-0.5,2.6,2.6,-1.4,-1.6,-1.8,-1.9,-1.9,-2.2
2014-05-13,-0.0,0.4,-0.5,0.4,0.4,-1.4,-1.8,-2.0,-2.2,-2.2,-2.4
2014-05-14,-0.2,0.8,-0.4,0.8,0.8,-1.7,-2.3,-2.6,-2.8,-2.9,-3.0
2014-05-15,0.7,0.7,-0.7,0.1,0.1,-1.3,-2.0,-2.5,-2.8,-3.0,-3.0
2014-05-16,-0.0,0.1,-0.5,-1.6,-1.6,0.8,-0.3,-0.8,-1.1,-1.3,-1.4
2014-05-19,-0.4,0.0,-0.5,-0.5,-0.5,1.1,0.2,-0.2,-0.5,-0.8,-0.8
2014-05-20,0.7,1.1,-0.2,-2.2,-2.2,2.7,2.3,1.9,1.6,1.4,1.4
2014-05-21,0.1,0.2,-0.6,0.8,0.8,1.2,1.4,1.1,0.8,0.7,0.6
2014-05-08: $bbl - chinas april iron ore imports second highest on record -> #stock #stocks #stockaction
2014-05-09: $bbl - how much higher can the ftse 100 go? bhp billiton plc, glaxosmithkline... -> #stock #stocks #stockaction
2014-05-12: $bbl shanghai stocks cheer reforms; politics weigh on rest of asia
2014-05-17: $bbl: vale to shut money-losing integra coal mine in australia
2014-05-20: bhp billiton $bbl trading near $64.88 support level ( )
2014-05-21: $bbl - asia shares decline; thailand, central banks in focus -> #stock #stocks #stockaction|$bbl: australias april iron ore exports to china jump 46 pct on year | [
"Rise",
"Fall"
]
| 0 |
aclsm5175 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-1.4,0.0,-2.5,2.7,2.7,-2.2,-3.4,-3.8,-3.8,-3.9,-4.3
2014-05-09,-0.5,0.1,-1.0,0.5,0.5,-2.1,-3.3,-4.0,-4.1,-4.2,-4.5
2014-05-12,-0.5,0.1,-0.9,1.4,1.4,-2.5,-3.9,-4.9,-5.2,-5.2,-5.5
2014-05-13,-0.5,0.1,-1.2,0.6,0.6,-2.0,-3.7,-5.0,-5.4,-5.5,-5.8
2014-05-14,0.0,0.5,-0.3,-0.1,-0.1,-0.9,-3.0,-4.4,-5.0,-5.2,-5.4
2014-05-15,1.2,1.7,-0.6,-0.9,-0.9,0.3,-1.6,-3.1,-3.8,-4.1,-4.3
2014-05-16,0.0,1.0,-0.5,0.4,0.4,0.1,-1.6,-3.0,-3.9,-4.3,-4.5
2014-05-19,0.5,0.9,-0.5,-0.4,-0.4,0.5,-0.8,-2.1,-3.2,-3.7,-3.9
2014-05-20,1.4,1.8,-0.5,-1.9,-1.9,1.8,1.4,0.1,-1.1,-1.7,-1.9
2014-05-21,-1.0,0.2,-1.0,1.0,1.0,0.4,0.7,-0.7,-1.8,-2.5,-2.8
2014-05-20: $bch banco de chile -- moody's assigns aa3 to banco de chile's | [
"Rise",
"Fall"
]
| 0 |
aclsm5176 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.9,0.7,-0.9,0.9,0.9,-0.3,0.5,1.1,0.8,0.6,0.7
2014-05-09,0.1,0.5,-0.6,-0.3,-0.3,-0.2,0.7,1.2,1.2,0.9,1.0
2014-05-12,-0.1,0.3,-0.5,0.6,0.6,-0.8,0.1,0.5,0.8,0.3,0.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.7,-0.4,0.1,0.5,0.1,0.1
2014-05-14,0.8,0.8,-0.3,-0.6,-0.6,0.1,0.1,0.6,1.0,0.7,0.7
2014-05-15,0.7,0.9,-0.8,-1.3,-1.3,1.2,1.1,1.6,2.1,2.0,1.8
2014-05-16,0.0,0.5,-0.6,-0.2,-0.2,1.1,1.0,1.6,2.1,2.2,1.9
2014-05-19,-1.4,0.0,-1.5,0.7,0.7,0.2,0.2,0.8,1.3,1.5,1.2
2014-05-20,0.2,0.9,-0.4,-0.5,-0.5,0.3,0.7,1.1,1.6,1.9,1.7
2014-05-21,-0.0,0.5,-0.3,0.6,0.6,-0.5,0.1,0.3,0.8,1.2,1.0
2014-05-08: rt AT_USER $c.o.d$ the mixtape dropping this friday on yall country niggas‼️‼️📹📀🔊💰💵💳💸|$c 46.7
2014-05-09: AT_USER AT_USER him and woods was the shit at $c. they just hade kiffin for a coach smh|$c.o.d$ the mixtape dropping today‼️‼️ #itdontstop |$c federal reserve to bank giants: don't get bigger
2014-05-10: AT_USER AT_USER i'm c$c till i die, young niggas on the come up, stay down tho.
2014-05-11: best #sentiment 11may #russell200 $cof , $bk , $cost , $c |learning how to run my own label. c$c will be fuckin great.
2014-05-12: baml us1 +1.70% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-05-13: "AT_USER 🎧 listen to $c.o.d$ on AT_USER $c.o.d$ the mixtape‼️‼️‼️‼️‼️‼️💯" 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
2014-05-14: $c citigroup cleans house over mexico fraud |special guest comming to #kissatl #1stkiss be there may 29th to find out who it is 💋💣 b$c|rt AT_USER citigroup says the sec and doj are looking into fraud
2014-05-15: $c facebook now covered by analysts at citigroup inc. (fb) |everybody listen to c$c dolphin - throw'n shots freestyle|"we'll tke our chances_cuzgd'sstppedkeeing$cre!"g. michelAT_USER AT_USER AT
2014-05-16: $c - citigroup, jpmorgan shortlisted to advise on slovak telekom sale -> #stock #stocks #stockaction|forward fixed rate mortgage yields up 0.05% in 2024 versus last week as wider spreads offse...
2014-05-17: $c citigroup fires 11 more in banamex loan fraud investigation
2014-05-18: $c: the latest way american banks are avoiding regulation |$sai great #stock newsletter on $c $lb $aapl #wealthmanagement |alright another $$c story this one was me on some real shit. i was fresh off
2014-05-19: considering investing in $ati $ebay $c $trla #newsletter |i doubled up on $c stop at 45.70.|$c: citigroup inc. announces offers to purchase nine series of outstanding notes.. |$c update: citigroup ini
2014-05-20: $c sheila bair: why i recommend tim geithner's book |$c moves- citi, eaton vance, hypo alpe adria, auerbach grayson |baml us1 -0.65% $aig $avy $bx $c $csx $chkp $dis $dks $emn $eqix $erj $esrx $f $hes
2014-05-21: active calls @ cboe; $c june 52.5 $rsh oct 1.5 $nok july 8 $abx july 20|259 peters st sw, atlanta, ga #spinonthursdays #weback #zeuz #r$c |#1stkiss may29th b$c 💋💋|"AT_USER your first trade for thursda | [
"Rise",
"Fall"
]
| 0 |
aclsm5177 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.4,0.6,-0.2,0.6,0.6,0.7,1.9,3.0,3.6,3.7,3.7
2014-05-09,0.0,0.3,-0.3,0.9,0.9,-0.4,0.7,1.8,2.2,2.7,2.6
2014-05-12,-0.4,0.1,-0.4,3.4,3.4,-3.0,-2.6,-1.5,-1.3,-0.6,-0.7
2014-05-13,-0.2,0.3,-0.4,0.6,0.6,-2.9,-2.9,-2.2,-1.9,-1.1,-1.2
2014-05-14,0.5,0.7,-0.2,-0.1,-0.1,-1.8,-2.6,-2.2,-1.7,-1.1,-1.1
2014-05-15,0.4,0.4,-0.7,-0.8,-0.8,-0.2,-1.7,-1.5,-0.9,-0.4,-0.3
2014-05-16,-0.2,0.3,-0.7,0.6,0.6,-0.1,-2.1,-2.0,-1.5,-1.2,-0.9
2014-05-19,0.2,0.4,-0.3,-0.7,-0.7,0.5,-1.1,-1.3,-0.7,-0.6,-0.1
2014-05-20,0.4,0.8,-0.3,-0.8,-0.8,1.0,-0.1,-0.5,-0.1,0.1,0.7
2014-05-21,-0.7,0.7,-0.7,1.0,3.8,-2.3,-3.0,-3.8,-3.6,-3.3,-2.9
2014-05-14: #sp500 #stocks $snp china petroleum daily:0.57% weekly:3.6% ytd:11.09% trend:100 / 100
2014-05-21: #sp500 #stocks $snp china petroleum daily:-0.82% weekly:-1.76% ytd:9.13% trend:25 / 100 | [
"Rise",
"Fall"
]
| 0 |
aclsm5178 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.5,0.7,-0.9,0.9,0.9,0.2,1.2,3.8,4.8,6.1,7.6
2014-05-09,1.4,1.7,-0.5,-1.3,-1.3,0.8,1.7,4.5,5.6,6.8,8.5
2014-05-12,-1.9,0.2,-1.9,2.2,2.2,-1.4,-0.4,1.7,3.1,4.1,5.7
2014-05-13,0.1,0.5,-0.6,-0.3,-0.3,-0.8,-0.3,1.4,3.0,4.0,5.5
2014-05-14,1.0,1.2,-0.2,-1.3,-1.3,0.6,0.8,2.1,3.8,4.9,6.3
2014-05-15,1.9,1.9,-1.1,-2.0,-2.0,2.0,2.4,3.3,5.4,6.4,7.8
2014-05-16,0.0,0.2,-1.0,-0.3,-0.3,2.0,2.2,2.9,5.1,6.3,7.4
2014-05-19,-1.6,0.2,-2.0,1.1,1.1,0.3,0.8,1.6,3.5,4.8,5.8
2014-05-20,0.8,1.1,-0.3,-1.0,-1.0,0.6,1.6,2.3,3.9,5.4,6.4
2014-05-21,-0.1,0.7,-0.8,0.6,0.6,-0.2,0.9,1.5,2.7,4.3,5.4
2014-05-08: $bac coronado biosciences to present at the bank of america merrill lynch 2014 ... |$bac bank of america's moynihan calls error disappointing
2014-05-09: $bac jpmorgan's mbia lawsuit dismissed |pass or fail? ron delegge's portfolio report card tells you. $tsla $twtr $yelp $bac $amzn |$wynn market cap click here: also see: $bac $fsl $skyf $ttdz ~|$bac
2014-05-10: $bac: the law of gravity
2014-05-12: $bac - bank of america corporation - director/pdmr shareholding
2014-05-13: wilbur ross's virgin money investment ready to pay off on ipo [video] $gs $bac|$bac spain and italy assets shine in new bank of america survey |ytrv insider transactions $ytrv $jnk $xlu $bac $fxi bu
2014-05-15: $bac bank of america: the crowd is dead wrong
2014-05-16: AT_USER i'm gonna stick w/$bac, moynihan is good and his entire net worth is in the co. and stock is cheap.
2014-05-19: $fcx stock contest 5-18-2014 click here: $bac $ge $hyg $uvxy ~|$bac bank of america off hook for allegedly hiding aig lawsuit: court |$bac no liability for bofa for allegedly concealing $10 billion ai
2014-05-20: $bac bank of america corp: the most important goal |$bac bank of america: sum of the parts segment finale |$bac expedia, inc. to participate in the bank of america merrill lynch global ... |$bac - pro
2014-05-21: $bac top stocks to buy now by sector from merrill lynch us 1 list |$bac what to expect from boj? |$bac mkm partners initiates coverage on bank of america (bac) |$bac - bank of america corp (nyse:bac): | [
"Rise",
"Fall"
]
| 0 |
aclsm5179 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.1,1.2,-0.0,-0.5,-0.5,-0.4,-1.5,-2.5,-3.6,-4.1,-4.4
2014-05-09,0.4,0.4,-0.3,-0.4,-0.4,0.1,-0.8,-1.8,-2.9,-3.4,-3.8
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-11: $bp reliance and bp step up india gas dispute
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (...
2014-05-21: $bp bp to ask supreme court to hear claims issue
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.1,1.2,-0.0,-0.5,-0.5,-0.4,-1.5,-2.5,-3.6,-4.1,-4.4
2014-05-09,0.4,0.4,-0.3,-0.4,-0.4,0.1,-0.8,-1.8,-2.9,-3.4,-3.8
2014-05-12,0.4,0.5,-0.1,0.3,0.3,0.0,-0.7,-1.8,-2.8,-3.5,-3.8
2014-05-13,0.1,0.2,-0.2,-0.4,-0.4,0.4,-0.1,-1.2,-2.1,-2.9,-3.3
2014-05-14,-0.4,0.6,-0.4,-0.2,-0.2,0.3,0.1,-0.7,-1.6,-2.5,-3.0
2014-05-15,-0.4,0.2,-1.1,0.9,0.9,-0.6,-0.6,-1.4,-2.2,-3.2,-3.7
2014-05-16,-0.5,0.3,-0.7,0.8,0.8,-1.0,-1.2,-1.8,-2.7,-3.6,-4.2
2014-05-19,-0.1,0.2,-0.3,0.1,0.1,-0.9,-1.1,-1.6,-2.5,-3.4,-4.1
2014-05-20,0.1,0.6,-0.2,-0.9,-0.9,0.1,-0.1,-0.6,-1.4,-2.2,-3.0
2014-05-21,-0.1,0.2,-0.4,1.1,1.1,-0.5,-1.1,-1.5,-2.2,-3.0,-3.8
2014-05-11: $bp reliance and bp step up india gas dispute
2014-05-12: 10 reasons why russia-west trade continues as usual & how to profit $bp $scglf $rosb.rub $ogzpy $rnftf
2014-05-15: uk boards should apply one test for pay outcomes above all else: common sense. AT_USER #itv $azn #pearson $bp #ocado #stanchart|peter hutton at rbc capital markets upgrades $bp to a buy ...
2014-05-16: $bp [$$] sanctions over ukraine crisis create tangle for bp, total |block trade: $bp 500,000 shares @ $51.23 [10:54:17]|$bp bp upgraded to outperform from sector perform at rbc capital
2014-05-20: $bp hot movers: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total sa ...: hot movers: conocophillips (...
2014-05-21: $bp bp to ask supreme court to hear claims issue | [
"Rise",
"Fall"
]
| 1 |
aclsm5180 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-05-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.4,0.3,-0.4,0.5,0.5,-1.2,-1.2,-1.4,-1.4,-1.8,-2.3
2014-05-09,0.3,0.3,-0.3,0.3,0.3,-1.0,-1.1,-1.5,-1.5,-1.9,-2.4
2014-05-12,0.1,0.3,-0.2,0.8,0.8,-1.2,-1.7,-2.1,-2.1,-2.4,-2.9
2014-05-13,0.1,0.2,-0.3,0.1,0.1,-0.7,-1.5,-2.0,-2.1,-2.2,-2.8
2014-05-14,-0.0,0.3,-0.1,0.2,0.2,-0.6,-1.6,-2.1,-2.2,-2.3,-2.9
2014-05-15,0.4,0.6,-0.2,0.7,0.7,-0.9,-2.1,-2.4,-2.8,-2.9,-3.4
2014-05-16,-0.2,0.0,-0.5,1.2,1.2,-1.5,-2.7,-3.2,-3.7,-3.8,-4.2
2014-05-19,0.3,0.3,-0.3,0.0,0.0,-1.1,-2.3,-2.9,-3.5,-3.7,-4.0
2014-05-20,-0.1,0.4,-0.5,-1.1,-1.1,0.2,-0.8,-1.7,-2.3,-2.5,-2.7
2014-05-21,-0.1,0.2,-0.3,0.3,0.3,0.1,-0.8,-1.8,-2.4,-2.7,-2.9
2014-05-21: unilever $un is in advanced talks to sell ragu pasta sauce business to mizkan for usd 2bln, according to sources #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.4,0.3,-0.4,0.5,0.5,-1.2,-1.2,-1.4,-1.4,-1.8,-2.3
2014-05-09,0.3,0.3,-0.3,0.3,0.3,-1.0,-1.1,-1.5,-1.5,-1.9,-2.4
2014-05-12,0.1,0.3,-0.2,0.8,0.8,-1.2,-1.7,-2.1,-2.1,-2.4,-2.9
2014-05-13,0.1,0.2,-0.3,0.1,0.1,-0.7,-1.5,-2.0,-2.1,-2.2,-2.8
2014-05-14,-0.0,0.3,-0.1,0.2,0.2,-0.6,-1.6,-2.1,-2.2,-2.3,-2.9
2014-05-15,0.4,0.6,-0.2,0.7,0.7,-0.9,-2.1,-2.4,-2.8,-2.9,-3.4
2014-05-16,-0.2,0.0,-0.5,1.2,1.2,-1.5,-2.7,-3.2,-3.7,-3.8,-4.2
2014-05-19,0.3,0.3,-0.3,0.0,0.0,-1.1,-2.3,-2.9,-3.5,-3.7,-4.0
2014-05-20,-0.1,0.4,-0.5,-1.1,-1.1,0.2,-0.8,-1.7,-2.3,-2.5,-2.7
2014-05-21,-0.1,0.2,-0.3,0.3,0.3,0.1,-0.8,-1.8,-2.4,-2.7,-2.9
2014-05-21: unilever $un is in advanced talks to sell ragu pasta sauce business to mizkan for usd 2bln, according to sources #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm5181 | Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.2,0.5,-0.3,-0.2,-0.2,-0.7,-0.8,-1.0,-1.6,-2.0,-2.4
2014-05-09,-0.7,0.1,-0.9,0.6,0.6,-0.9,-1.2,-1.4,-1.9,-2.4,-2.8
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-08: $pep - mondelez international, inc. -- moodys affirms mondelez at baa1 on lau... -> #stock #stocks #stockaction|rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp|#st
2014-05-11: $pep possible breakout play next week.
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.2,0.5,-0.3,-0.2,-0.2,-0.7,-0.8,-1.0,-1.6,-2.0,-2.4
2014-05-09,-0.7,0.1,-0.9,0.6,0.6,-0.9,-1.2,-1.4,-1.9,-2.4,-2.8
2014-05-12,0.4,0.9,-0.3,-0.3,-0.3,-0.4,-0.9,-1.1,-1.4,-1.9,-2.4
2014-05-13,-0.3,0.2,-0.5,0.3,0.3,-0.3,-1.1,-1.3,-1.6,-2.1,-2.6
2014-05-14,0.5,0.7,-0.1,-0.4,-0.4,0.1,-0.5,-0.7,-1.0,-1.5,-2.0
2014-05-15,1.3,1.4,-0.1,-1.3,-1.3,1.2,0.8,0.6,0.4,-0.2,-0.6
2014-05-16,-1.1,0.1,-1.1,0.9,0.9,0.1,-0.0,-0.3,-0.5,-0.9,-1.4
2014-05-19,-0.2,0.1,-0.8,-0.5,-0.5,0.5,0.5,0.2,0.0,-0.3,-0.7
2014-05-20,0.4,0.7,-0.3,-0.5,-0.5,0.6,1.1,0.7,0.6,0.3,-0.1
2014-05-21,-0.4,0.1,-0.7,0.5,0.5,-0.1,0.5,0.2,0.1,-0.1,-0.6
2014-05-08: $pep - mondelez international, inc. -- moodys affirms mondelez at baa1 on lau... -> #stock #stocks #stockaction|rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp|#st
2014-05-11: $pep possible breakout play next week.
2014-05-13: $pep: new lifetime high for pepsico (pep)
2014-05-14: obstacles that could deter growth for pepsico's snacks division (part 1) by trefis team $pep $krft $mdlz
2014-05-16: $pep press digest- new york times business news - may 16
2014-05-17: top #stocks today. find out why. $cli $pep $fisv $s must see
2014-05-19: $pep indra nooyi how did you conceive the new spire? "we started by acquiring a $ko coke freestyle"
2014-05-20: rt AT_USER pepsico ceo indra nooyi demos pepsi's new digital soda fountain: (via AT_USER $pep |pepsico's neutral rating reiterated at zacks. $90.00 pt. $pep #pep|pepsico's neutral rating reiterated
2014-05-21: $pep it could be breaktout time on $msft $tmo $bwp #research | [
"Rise",
"Fall"
]
| 1 |
aclsm5182 | Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2014-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.0,0.4,-0.1,0.3,0.3,-0.8,-0.7,-0.9,-1.0,-1.6,-2.1
2014-05-09,0.3,0.4,-0.2,0.3,0.3,-0.8,-0.8,-1.1,-1.1,-1.7,-2.2
2014-05-12,-0.0,0.2,-0.2,0.7,0.7,-1.0,-1.2,-1.6,-1.7,-2.0,-2.7
2014-05-13,0.0,0.2,-0.3,-0.0,-0.0,-0.6,-1.1,-1.5,-1.6,-1.7,-2.5
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-13: $ul unilever plc (adr) sees large increase in short interest (ul) |$ul no growth for unilever plc this year
2014-05-16: $ul: in karachi, the taliban digs in for the long haul
2014-05-20: $ul unilever buys out rights of co-founder's family trusts
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.0,0.4,-0.1,0.3,0.3,-0.8,-0.7,-0.9,-1.0,-1.6,-2.1
2014-05-09,0.3,0.4,-0.2,0.3,0.3,-0.8,-0.8,-1.1,-1.1,-1.7,-2.2
2014-05-12,-0.0,0.2,-0.2,0.7,0.7,-1.0,-1.2,-1.6,-1.7,-2.0,-2.7
2014-05-13,0.0,0.2,-0.3,-0.0,-0.0,-0.6,-1.1,-1.5,-1.6,-1.7,-2.5
2014-05-14,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-0.9,-1.2,-1.3,-1.5,-2.1
2014-05-15,0.5,0.6,-0.2,0.9,0.9,-0.7,-1.5,-1.7,-2.0,-2.2,-2.7
2014-05-16,-0.1,0.1,-0.4,1.2,1.2,-1.4,-2.3,-2.6,-3.0,-3.1,-3.6
2014-05-19,0.2,0.2,-0.3,0.7,0.7,-1.6,-2.5,-3.0,-3.5,-3.6,-4.0
2014-05-20,0.0,0.6,-0.2,-1.3,-1.3,-0.0,-0.9,-1.6,-2.1,-2.3,-2.5
2014-05-21,0.0,0.2,-0.3,0.4,0.4,-0.0,-1.0,-1.8,-2.2,-2.5,-2.7
2014-05-13: $ul unilever plc (adr) sees large increase in short interest (ul) |$ul no growth for unilever plc this year
2014-05-16: $ul: in karachi, the taliban digs in for the long haul
2014-05-20: $ul unilever buys out rights of co-founder's family trusts | [
"Rise",
"Fall"
]
| 1 |
aclsm5183 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2014-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.4,1.8,-0.3,-1.6,-1.6,0.2,1.1,0.7,0.2,-0.2,-0.2
2014-05-09,1.8,2.0,-0.2,-1.7,-1.7,1.6,2.5,2.4,2.0,1.6,1.5
2014-05-12,1.0,1.1,-0.0,-0.8,-0.8,1.9,2.8,3.0,2.8,2.3,2.2
2014-05-13,-0.4,0.3,-0.7,0.7,0.7,0.9,1.7,2.2,2.0,1.7,1.4
2014-05-14,-0.9,0.6,-0.9,1.1,1.1,-0.6,0.3,1.0,0.9,0.6,0.3
2014-05-15,0.8,1.0,-0.2,-0.7,-0.7,-0.2,0.7,1.6,1.5,1.3,1.0
2014-05-16,-0.4,0.1,-0.8,0.4,0.4,-0.4,0.3,1.1,1.1,1.0,0.7
2014-05-19,1.7,1.8,-0.1,-1.8,-1.8,1.3,1.8,2.6,2.9,2.8,2.5
2014-05-20,0.4,1.1,-0.3,-0.2,-0.2,1.3,1.7,2.4,2.9,2.9,2.7
2014-05-21,0.2,0.4,-0.3,0.1,0.1,0.7,1.2,2.0,2.7,2.8,2.6
2014-05-08: fx.btc u$d 443.37bid:441.12 | ask:443.37avg:444.04... |rt AT_USER conoco-phillips le mete palo a pdvsa, gana demanda por u$d 30 millardos en el ciadi
2014-05-09: $d-lo$ - when you see me (prod.by cordell riddick…: |m̸o̸n̸d̸a̸y̸ - t̸u̸e̸s̸d̸a̸y̸ - w̸e̸d̸n̸e̸s̸d̸a̸y̸ - t̸h̸u̸r̸s̸d̸a̸y̸ - friday!!! get p$$d!! |viaja a punta cana en mayo/junio por u$d 2840 !! aére
2014-05-11: rt AT_USER carmen argibay | tribuna deperiodistas: cobro u$d 650.000.- por figurar desaparecida y pensaba como de…|AT_USER hace poco hablábamos de #doom3bfgedition.. y ahora está de oferta a 5u$d..|rt
2014-05-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-14: estos k son geniales. gastaron mil kg de u$d para catamarca. se fijaron en todo. y corpacci les arruinó el triunfo con una declaración.
2014-05-15: dominion lng export project clears u.s. environmental review via AT_USER $d|l$d|¡fuera los violentos! lo hicieron y la españa cañí cripto nazi op⊕ppciu$d€† lo repetirá...|rt AT_USER venezuela sin m
2014-05-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-05-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-05-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER que ghdp! “AT_USER venezuela en crisis. y maduro se comp
2014-05-19: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-05-20: rt AT_USER “AT_USER AT_USER AT_USER AT_USER #daygomoneygang” w$d$g|rt AT_USER ipostel esta quebrado debe mas de u$d 2 millones a las lineas aéreas, y deudaas mil millonarias con sus empleados y obr
2014-05-21: #stocks you might want to hold onto $d $big $ddd $isrg #economy |whats going on with $d $enh $wbc $amzn #nse | [
"Rise",
"Fall"
]
| 0 |
aclsm5184 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-05-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.8,0.4,-0.9,0.9,0.9,-2.4,-2.3,-1.5,-1.6,-1.8,-2.0
2014-05-09,0.4,0.7,-0.7,-0.5,-0.5,-1.1,-1.6,-1.1,-0.9,-1.3,-1.4
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-08: $tsm: a great design win for intel appears
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.8,0.4,-0.9,0.9,0.9,-2.4,-2.3,-1.5,-1.6,-1.8,-2.0
2014-05-09,0.4,0.7,-0.7,-0.5,-0.5,-1.1,-1.6,-1.1,-0.9,-1.3,-1.4
2014-05-12,-2.3,0.0,-2.3,0.9,0.9,-1.1,-2.3,-1.9,-1.6,-2.0,-2.1
2014-05-13,-0.6,0.3,-1.1,0.2,0.2,-0.7,-2.3,-2.2,-1.8,-2.0,-2.2
2014-05-14,0.6,1.4,-0.1,-0.3,-0.3,-0.2,-1.8,-1.8,-1.5,-1.6,-1.9
2014-05-15,-0.4,0.2,-1.2,0.4,0.4,-0.4,-1.7,-2.2,-1.7,-1.9,-2.2
2014-05-16,-0.5,0.2,-1.8,0.5,0.5,-0.6,-1.7,-2.4,-2.3,-2.2,-2.6
2014-05-19,-0.1,0.3,-0.4,-0.5,-0.5,0.0,-0.7,-1.8,-1.7,-1.6,-1.9
2014-05-20,0.1,1.0,-0.2,-0.7,-0.7,0.6,0.3,-0.9,-1.0,-0.8,-1.1
2014-05-21,0.0,0.6,-0.1,-0.0,-0.0,0.6,0.4,-0.7,-0.9,-0.8,-0.9
2014-05-08: $tsm: a great design win for intel appears
2014-05-20: $tsm - the semiconductor industry is changing rapidly -> #stock #stocks #stockaction
2014-05-21: $tsm the semiconductor industry is changing rapidly | [
"Rise",
"Fall"
]
| 0 |
aclsm5185 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.0,1.8,-0.4,-1.2,-1.2,-0.9,-1.5,-2.7,-4.4,-4.1,-3.6
2014-05-09,-0.4,0.2,-2.3,0.2,0.2,-0.7,-1.2,-2.5,-4.1,-4.3,-3.7
2014-05-12,-0.0,0.4,-0.3,0.2,0.2,-0.5,-1.1,-2.3,-3.7,-4.5,-3.8
2014-05-13,0.5,0.6,-0.5,-0.3,-0.3,0.3,-0.6,-1.7,-2.9,-4.0,-3.4
2014-05-14,-1.2,0.2,-1.5,1.3,1.3,-0.9,-1.7,-2.6,-3.7,-4.9,-4.6
2014-05-15,0.5,0.7,-0.5,-0.3,-0.3,-0.4,-1.2,-1.8,-2.9,-4.4,-4.3
2014-05-16,-0.5,0.1,-1.0,0.5,0.5,-0.6,-1.3,-1.8,-2.9,-4.4,-4.7
2014-05-19,-2.3,0.2,-2.6,2.2,2.2,-2.1,-2.9,-3.5,-4.6,-5.9,-6.6
2014-05-20,0.6,0.7,-0.4,-1.1,-1.1,-0.6,-1.4,-2.2,-3.3,-4.4,-5.4
2014-05-21,0.4,1.1,-0.3,-0.5,-0.5,0.1,-0.8,-1.6,-2.5,-3.5,-4.7
2014-05-08: weekly s&p100 #stocks trend $mdlz $cop $mon $dvn $cvs $unh $cof $vz $hal $twx $fdx $all $spg $bmy $abbv $apa @
2014-05-09: abbvie : management's discussion and analysis of financial condition and results of operations (form 10-q) $abbv
2014-05-13: #sp500 #stocks $abbv abbvie daily:0.21% weekly:1.97% ytd:0.85% trend:60 / 100 |AT_USER AT_USER by then $abbv will pay heavy price for $enta. $70-$80 per share buy out
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv|dennyt: xtremepicks alerts: tqqq industry $tqqq $abbv $wdc $ewz $biel opinion
2014-05-16: $abbv: abbvie inc. files sec form 8-k, change in directors or principal offic...
2014-05-17: #stock market reports you need on $abbv $kss $iff $pcln #stockmarket |$abbv: abbott labs buying latin american drug giant cfr
2014-05-19: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $act $vrx $abbv
2014-05-20: abbvie to present at 2014 ubs global healthcare conference $abbv | [
"Rise",
"Fall"
]
| 0 |
aclsm5186 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-05-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-05-13,-0.7,0.3,-0.7,0.7,0.7,-0.5,-0.7,-0.7,-0.9,-1.8,-2.6
2014-05-14,0.3,0.7,-0.1,-0.5,-0.5,-0.0,-0.1,-0.2,-0.2,-1.1,-1.9
2014-05-15,0.2,1.1,-0.2,-0.9,-0.9,0.8,0.7,0.7,0.7,-0.0,-0.8
2014-05-16,-0.9,0.0,-1.1,0.9,0.9,-0.1,-0.2,-0.2,-0.2,-0.7,-1.5
2014-05-19,-0.3,0.0,-0.7,-0.4,-0.4,0.3,0.2,0.2,0.2,-0.1,-0.8
2014-05-20,0.5,0.9,-0.0,-0.3,-0.3,0.3,0.5,0.5,0.5,0.4,-0.4
2014-05-21,-0.8,0.0,-0.9,0.7,0.7,-0.4,-0.2,-0.2,-0.2,-0.2,-0.9
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: $ko news alert: updated options view: all options views: |$fslr news click here: also see: $wynn $orfg $ko $fspm ~|AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and
2014-05-14: $ko: coca-cola pours itself some more keurig |$ko news alert: updated options view: all options views:
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv
2014-05-16: great #pennystock #research $hpt $grpn $ko $nuan #overvalued
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$pep indra nooyi how did you conceive the new spire? "we st
2014-05-20: do you need #stock #research on $wdc $onxx $ko $feye #newsletter |$ko what coca-cola's past can teach us about whole foods' future
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.6,-0.2,-0.4,-0.4,0.1,0.2,0.1,-0.7,-1.6,-2.2
2014-05-09,-0.2,0.2,-0.4,0.3,0.3,-0.3,-0.2,-0.2,-0.8,-1.7,-2.4
2014-05-12,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.1,-0.1,-0.4,-1.3,-2.1
2014-05-13,-0.7,0.3,-0.7,0.7,0.7,-0.5,-0.7,-0.7,-0.9,-1.8,-2.6
2014-05-14,0.3,0.7,-0.1,-0.5,-0.5,-0.0,-0.1,-0.2,-0.2,-1.1,-1.9
2014-05-15,0.2,1.1,-0.2,-0.9,-0.9,0.8,0.7,0.7,0.7,-0.0,-0.8
2014-05-16,-0.9,0.0,-1.1,0.9,0.9,-0.1,-0.2,-0.2,-0.2,-0.7,-1.5
2014-05-19,-0.3,0.0,-0.7,-0.4,-0.4,0.3,0.2,0.2,0.2,-0.1,-0.8
2014-05-20,0.5,0.9,-0.0,-0.3,-0.3,0.3,0.5,0.5,0.5,0.4,-0.4
2014-05-21,-0.8,0.0,-0.9,0.7,0.7,-0.4,-0.2,-0.2,-0.2,-0.2,-0.9
2014-05-08: rt AT_USER new post: late night strategy for thursday $dia $ko $pep $spy $xlp
2014-05-09: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|new golden cross signals #stocks $pg $t $ko
2014-05-12: tolu ogunlesi's story: 2013 cnn african journalist of the year winner $ko |$ko: coca-cola amatil restructures management |awesome #stock #research $cat $ko $atk $fb visit
2014-05-13: $ko news alert: updated options view: all options views: |$fslr news click here: also see: $wynn $orfg $ko $fspm ~|AT_USER AT_USER $fb $wmt $tsla $ko the best thing for us #economy, #housing and
2014-05-14: $ko: coca-cola pours itself some more keurig |$ko news alert: updated options view: all options views:
2014-05-15: not seeing too many bright spots today. except $ko $hsy $abbv
2014-05-16: great #pennystock #research $hpt $grpn $ko $nuan #overvalued
2014-05-19: movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $grlt $pgol $bmix $brk/b $brk $gmcr $dasty $gg|$pep indra nooyi how did you conceive the new spire? "we st
2014-05-20: do you need #stock #research on $wdc $onxx $ko $feye #newsletter |$ko what coca-cola's past can teach us about whole foods' future | [
"Rise",
"Fall"
]
| 1 |
aclsm5187 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2014-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.8,0.7,-1.7,0.6,0.6,-0.5,0.6,0.6,0.4,0.6,1.0
2014-05-09,0.0,0.8,-0.4,-0.3,-0.3,-0.3,0.8,0.8,0.7,0.7,1.2
2014-05-12,-0.6,0.1,-0.8,1.1,1.1,-1.1,-0.5,-0.3,-0.3,-0.3,0.1
2014-05-13,-1.2,0.2,-1.4,1.1,1.8,-2.1,-2.3,-1.9,-1.9,-2.0,-1.7
2014-05-14,0.1,0.5,-0.5,-0.4,-0.4,-1.1,-1.8,-1.4,-1.3,-1.5,-1.3
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-08: $msft - microsoft just fired a shot in the war for the living room -> #stock #stocks #stockaction|bill gates sparks debate over microsoft selling off its xbox business AT_USER $msft #divestiture
2014-05-09: $msft: will microsoft’s surface mini leave intel in the cold?
2014-05-11: why microsoft's stock is still a long-term investment opportunity right now $msft
2014-05-12: microsoft : viacode announces expanded cloud practice at microsoft teched conference $msft|rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |$dltr top performing #s
2014-05-13: i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading $amd $aks $pay $wft $nok $msft|i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$msft - tech stocks: tech stocks slip ahead of cisco's earnings |$msft - insider trading alert - kmt, s
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.8,0.7,-1.7,0.6,0.6,-0.5,0.6,0.6,0.4,0.6,1.0
2014-05-09,0.0,0.8,-0.4,-0.3,-0.3,-0.3,0.8,0.8,0.7,0.7,1.2
2014-05-12,-0.6,0.1,-0.8,1.1,1.1,-1.1,-0.5,-0.3,-0.3,-0.3,0.1
2014-05-13,-1.2,0.2,-1.4,1.1,1.8,-2.1,-2.3,-1.9,-1.9,-2.0,-1.7
2014-05-14,0.1,0.5,-0.5,-0.4,-0.4,-1.1,-1.8,-1.4,-1.3,-1.5,-1.3
2014-05-15,1.2,2.0,-0.2,-1.6,-1.6,0.6,-0.2,0.2,0.2,-0.0,0.1
2014-05-16,-0.4,0.0,-1.4,0.6,0.6,0.3,-0.7,-0.3,-0.4,-0.5,-0.5
2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-08: $msft - microsoft just fired a shot in the war for the living room -> #stock #stocks #stockaction|bill gates sparks debate over microsoft selling off its xbox business AT_USER $msft #divestiture
2014-05-09: $msft: will microsoft’s surface mini leave intel in the cold?
2014-05-11: why microsoft's stock is still a long-term investment opportunity right now $msft
2014-05-12: microsoft : viacode announces expanded cloud practice at microsoft teched conference $msft|rt AT_USER how alibaba compares with other major tech companies: $aapl $goog $msft |$dltr top performing #s
2014-05-13: i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading $amd $aks $pay $wft $nok $msft|i know first review: best stocks from may 6th 2014 #invest #stocks #market #trading
2014-05-14: boot up: ecj v google, open source v microsoft, ios 8 split screen?, and more $goog $msft $2354|$msft - tech stocks: tech stocks slip ahead of cisco's earnings |$msft - insider trading alert - kmt, s
2014-05-15: $msft microsoft may announce another surface pro tablet next week
2014-05-16: rt AT_USER $msft - titanfall best-selling video game in april, ps4 best-selling console -> #stock #stocks #stocka…|$msft: zix corporation launches email encryption service for google apps cust...
2014-05-17: $msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: microsoft corporation will need more than a price cut for the xbox one... |$msft: [video] redefining future of
2014-05-18: $msft - week ahead: alibaba rival ipo, fed minutes, home sales, microsoft -> #stock #stocks #stockaction|watch out apple, microsoft has a smartwatch too $msft $aapl
2014-05-19: $msft - investors are underestimating microsofts cloud business -> #stock #stocks #stockaction|$msft: microsoft and sap announce a partnership that gives microsoft a nice w... |rt AT_USER everyone
2014-05-20: rt AT_USER china bans microsoft's windows 8 from new government computers: $msft |$msft |regram AT_USERcongratulations to AT_USER on the launch of the new #surfacepro3! $msft #dreambig |$msft china h
2014-05-21: $msft - microsoft and micron shares are rallying -> #stock #stocks #stockaction|rt AT_USER move over, mobile: time to upgrade the pc | it world canada blog $msft $amd $intc --- |rt AT_USER this is | [
"Rise",
"Fall"
]
| 1 |
aclsm5188 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.5,0.6,-0.9,-0.8,-0.8,-0.6,-1.0,-1.1,-1.5,-2.1,-3.2
2014-05-09,0.7,1.4,-0.0,-0.8,-0.8,0.4,-0.2,-0.3,-0.5,-1.1,-2.1
2014-05-12,2.4,2.8,-0.2,-2.2,-2.2,2.2,1.7,1.8,1.7,1.2,0.3
2014-05-13,-0.2,0.4,-0.7,0.6,0.6,1.3,0.9,1.1,1.1,0.7,-0.2
2014-05-14,1.7,2.0,-0.2,-2.3,-1.5,1.9,2.5,2.5,2.5,2.2,1.5
2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-12: $wri should you buy $exc $it $pcln #stockmarket
2014-05-19: whats going on with $mrc $ice $exc $csiq #liquidity |wow. great #stock #research on $esrx $tpx $exc $sso give it a try
2014-05-21: $exc exelon honors top banks, insurance and professional services firms for diversity and inclusion efforts |small-cap stocks making 52-wk highs $exc $oc $wyn $live #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm5189 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-05-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-20,-0.1,1.1,-0.7,1.9,1.9,-1.4,-1.0,-0.3,0.3,0.1,-0.2
2014-05-21,0.2,0.6,-0.4,0.2,0.2,-1.1,-1.0,-0.6,0.1,0.0,-0.3
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction
2014-05-20: $hd: stock market today: home depot’s miss and staples’ dive |$hd home depot, staples, are stocks to watch |$hd - why home depots thinking outside the big box -> #stock #stocks #stockaction|well
2014-05-21: $low #18: miserable response from mgmt. if add-back +150 bps weather impact... still underperformed relative to $hd.|$hd the home depot inc (nyse:hd) – the home depot's (hd) ceo frank blake on ... |
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-20,-0.1,1.1,-0.7,1.9,1.9,-1.4,-1.0,-0.3,0.3,0.1,-0.2
2014-05-21,0.2,0.6,-0.4,0.2,0.2,-1.1,-1.0,-0.6,0.1,0.0,-0.3
2014-05-12: $hd: these 2 dow stocks need good weather the most
2014-05-16: $hd - [video] cramer: home depot will tell the true housing recovery story -> #stock #stocks #stockaction
2014-05-17: $hd are you considering selling $clr $lps $chtp #financialnews |#best #pennystock research $mcd $hd $ddr $ci goto |$hd stocks to watch this week $ddr $ndaq $fxy #newsletter
2014-05-19: rt AT_USER harsh weather conditions may impact $hd first quarter results |$hd - home depot earnings preview: will it take a hit from the weather too? -> #stock #stocks #stockaction
2014-05-20: $hd: stock market today: home depot’s miss and staples’ dive |$hd home depot, staples, are stocks to watch |$hd - why home depots thinking outside the big box -> #stock #stocks #stockaction|well
2014-05-21: $low #18: miserable response from mgmt. if add-back +150 bps weather impact... still underperformed relative to $hd.|$hd the home depot inc (nyse:hd) – the home depot's (hd) ceo frank blake on ... | | [
"Rise",
"Fall"
]
| 0 |
aclsm5190 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.6,1.6,-0.1,-1.5,-1.5,0.5,1.9,1.7,1.4,0.8,0.2
2014-05-09,1.1,1.8,-0.0,-1.2,-1.2,1.5,2.6,2.8,2.6,2.1,1.5
2014-05-12,1.2,1.3,-0.1,-0.9,-0.9,1.9,3.0,3.5,3.5,3.1,2.5
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-05-14,-0.8,0.6,-0.9,1.0,1.0,-0.2,0.9,2.1,2.2,1.9,1.4
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-19,1.5,1.6,-0.0,-1.6,-1.6,1.3,2.1,3.1,3.8,3.9,3.7
2014-05-20,0.3,0.9,-0.5,-0.1,-0.1,1.1,1.8,2.7,3.7,3.9,3.7
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-09: $so feds orders ga. to fix dust plans at power plants
2014-05-19: $tan stock contest 5-18-2014 click here: $qcom $so $siri $spli ~
2014-05-20: $so are you thinking of selling $avx $syy $usd #nasdaq
2014-05-21: $so the world according to southern company
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.6,1.6,-0.1,-1.5,-1.5,0.5,1.9,1.7,1.4,0.8,0.2
2014-05-09,1.1,1.8,-0.0,-1.2,-1.2,1.5,2.6,2.8,2.6,2.1,1.5
2014-05-12,1.2,1.3,-0.1,-0.9,-0.9,1.9,3.0,3.5,3.5,3.1,2.5
2014-05-13,0.3,0.8,-0.5,0.1,0.1,1.3,2.3,3.2,3.3,2.9,2.4
2014-05-14,-0.8,0.6,-0.9,1.0,1.0,-0.2,0.9,2.1,2.2,1.9,1.4
2014-05-15,0.5,1.4,-0.0,-0.7,-0.7,0.1,1.2,2.5,2.6,2.5,2.2
2014-05-16,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,2.0,2.3,2.4,2.1
2014-05-19,1.5,1.6,-0.0,-1.6,-1.6,1.3,2.1,3.1,3.8,3.9,3.7
2014-05-20,0.3,0.9,-0.5,-0.1,-0.1,1.1,1.8,2.7,3.7,3.9,3.7
2014-05-21,0.1,0.2,-0.5,0.2,0.2,0.6,1.2,2.2,3.3,3.5,3.4
2014-05-09: $so feds orders ga. to fix dust plans at power plants
2014-05-19: $tan stock contest 5-18-2014 click here: $qcom $so $siri $spli ~
2014-05-20: $so are you thinking of selling $avx $syy $usd #nasdaq
2014-05-21: $so the world according to southern company | [
"Rise",
"Fall"
]
| 0 |
aclsm5191 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-05-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.8,0.9,-0.1,-0.8,-0.8,0.3,-0.3,-0.8,-1.7,-2.3,-2.7
2014-05-09,-0.2,0.2,-0.7,-0.4,0.3,0.1,-0.4,-1.0,-1.7,-2.4,-2.8
2014-05-12,0.1,0.1,-0.7,0.3,0.3,-0.2,-0.5,-1.1,-1.7,-2.5,-2.9
2014-05-13,-0.2,0.3,-0.4,0.1,0.1,-0.2,-0.5,-1.1,-1.5,-2.4,-2.9
2014-05-14,0.1,0.4,-0.2,-0.1,-0.1,-0.2,-0.4,-0.9,-1.3,-2.1,-2.6
2014-05-15,1.2,1.6,-0.4,-1.5,-1.5,1.1,1.1,0.7,0.3,-0.5,-1.0
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-21,-1.2,0.2,-1.3,1.4,1.4,-1.0,-0.5,-0.4,-0.7,-1.0,-1.7
2014-05-08: $xom - oil industry risks $1.1 trillion of investor cash: study -> #stock #stocks #stockaction
2014-05-12: $xom a closer look at exxon mobil's new campus |$xom a wall street transcript interview with paige henderson, senior vice president and global equity portfolio manager for wells fargo...|sold some $xo
2014-05-13: $xom: obama lacks a corporate foe to rile up democratic base
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus
2014-05-21: exxon mobil $xom trading near $100.10 support level ( )|$xom wall street, big oil and your pain at the pump |$xom are you looking for winners like $unh $ocn $sso #liquidity | danrocks: $fitb buzz $sm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.8,0.9,-0.1,-0.8,-0.8,0.3,-0.3,-0.8,-1.7,-2.3,-2.7
2014-05-09,-0.2,0.2,-0.7,-0.4,0.3,0.1,-0.4,-1.0,-1.7,-2.4,-2.8
2014-05-12,0.1,0.1,-0.7,0.3,0.3,-0.2,-0.5,-1.1,-1.7,-2.5,-2.9
2014-05-13,-0.2,0.3,-0.4,0.1,0.1,-0.2,-0.5,-1.1,-1.5,-2.4,-2.9
2014-05-14,0.1,0.4,-0.2,-0.1,-0.1,-0.2,-0.4,-0.9,-1.3,-2.1,-2.6
2014-05-15,1.2,1.6,-0.4,-1.5,-1.5,1.1,1.1,0.7,0.3,-0.5,-1.0
2014-05-16,-0.1,0.3,-0.4,-0.0,-0.0,0.9,1.1,0.8,0.4,-0.2,-0.9
2014-05-19,-0.4,0.2,-0.4,0.1,0.1,0.5,0.8,0.7,0.3,-0.2,-0.9
2014-05-20,0.0,0.4,-0.2,-0.2,-0.2,0.4,0.9,0.9,0.5,0.2,-0.5
2014-05-21,-1.2,0.2,-1.3,1.4,1.4,-1.0,-0.5,-0.4,-0.7,-1.0,-1.7
2014-05-08: $xom - oil industry risks $1.1 trillion of investor cash: study -> #stock #stocks #stockaction
2014-05-12: $xom a closer look at exxon mobil's new campus |$xom a wall street transcript interview with paige henderson, senior vice president and global equity portfolio manager for wells fargo...|sold some $xo
2014-05-13: $xom: obama lacks a corporate foe to rile up democratic base
2014-05-16: $xom market update: exxon mobil corporation (nyse:xom) – exxonmobil says not ...
2014-05-18: $xom news alert: updated options view: all options views:
2014-05-19: $gncp stock contest 5-18-2014 click here: $ddd $xom $fitx $slv ~
2014-05-20: $xom the architectural vision behind exxon mobil's campus
2014-05-21: exxon mobil $xom trading near $100.10 support level ( )|$xom wall street, big oil and your pain at the pump |$xom are you looking for winners like $unh $ocn $sso #liquidity | danrocks: $fitb buzz $sm | [
"Rise",
"Fall"
]
| 1 |
aclsm5192 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
2014-05-14,-0.3,0.6,-0.3,-1.7,-0.6,0.2,-0.6,-2.3,-3.5,-4.5,-5.4
2014-05-15,0.3,0.4,-0.1,0.3,0.3,-0.1,-0.7,-2.1,-3.4,-4.4,-5.3
2014-05-16,-0.4,0.0,-0.4,0.8,0.8,-0.6,-1.1,-2.3,-3.7,-4.7,-5.7
2014-05-19,0.2,0.4,-0.2,0.8,0.8,-1.1,-1.6,-2.5,-4.0,-5.0,-6.0
2014-05-20,0.3,0.4,-0.3,-1.5,-1.5,0.4,0.1,-0.6,-2.2,-3.3,-4.2
2014-05-21,0.1,0.1,-0.3,0.3,0.3,0.2,-0.1,-0.7,-2.1,-3.2,-4.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm5193 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2014-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-05-14,0.7,0.8,-0.3,-0.6,-0.6,1.4,2.9,3.0,2.4,1.4,1.3
2014-05-15,-1.0,0.1,-2.3,1.0,1.0,0.1,1.6,1.9,1.5,0.5,0.3
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-19,-1.3,0.1,-2.2,1.4,1.4,-1.2,-0.3,0.5,0.6,-0.3,-0.9
2014-05-20,0.3,0.6,-0.4,-0.5,-0.5,-0.5,-0.0,0.9,1.0,0.4,-0.3
2014-05-21,-1.5,0.1,-1.6,1.4,1.4,-1.3,-1.4,-0.5,-0.3,-0.8,-1.5
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers
2014-05-14: $cmcsa: why at&t wants to acquire directv |$cmcsa: net-neutrality plan to put fcc in a thicket it has avoided |$cmcsa potential mega deal: at&t looking to purchase directv |$cmcsa: [video] at&
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story |$cmcsa verizon, netflix comment as fcc votes for net neutrality proposal |$cmcsa is unive
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $
2014-05-19: $cmcsa [$$] at&t to buy directv in $49 billion deal, creating pay-tv giant |$cmcsa: after at&t deal, dish looks less appetizing |$cmcsa: washington capitals: no gm, no coach, and maybe no ovec
2014-05-20: $cmcsa - exclusive: facebook to expand video ads to seven countries outside u.s... -> #stock #stocks #stockaction|$cmcsa u.s. broadcast television ratings for the week ended may 18
2014-05-21: $cmcsa comcast corporation announces results of 2014 annual meeting of shareholders |latest earnings info on $mcsa $emc $cmcsa $cadx give it a try |top #stocks today. find out why. $cmcsa $vtr $aon $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,1.1,1.3,-0.6,-1.2,-1.2,1.4,1.2,0.4,-1.0,-1.3,-1.5
2014-05-09,0.1,0.3,-1.8,-0.2,-0.2,1.2,1.4,0.9,-0.5,-1.1,-1.1
2014-05-12,0.9,1.1,-0.4,-0.7,-0.7,1.2,1.9,1.7,0.4,-0.4,-0.4
2014-05-13,1.5,1.5,-0.2,-1.1,-1.1,1.6,2.7,2.7,1.7,0.8,0.7
2014-05-14,0.7,0.8,-0.3,-0.6,-0.6,1.4,2.9,3.0,2.4,1.4,1.3
2014-05-15,-1.0,0.1,-2.3,1.0,1.0,0.1,1.6,1.9,1.5,0.5,0.3
2014-05-16,0.1,0.2,-0.7,-0.2,-0.2,0.1,1.5,2.1,1.9,0.9,0.4
2014-05-19,-1.3,0.1,-2.2,1.4,1.4,-1.2,-0.3,0.5,0.6,-0.3,-0.9
2014-05-20,0.3,0.6,-0.4,-0.5,-0.5,-0.5,-0.0,0.9,1.0,0.4,-0.3
2014-05-21,-1.5,0.1,-1.6,1.4,1.4,-1.3,-1.4,-0.5,-0.3,-0.8,-1.5
2014-05-10: $cmcsa [video] chris versace: it's time for homebuilders to put up or shut up |$cmcsa guest lineups for the sunday news shows
2014-05-12: $cmcsa - moody’s begley says aereo legal decision ‘toss up’(audio) -> #stock #stocks #stockaction
2014-05-13: $cmcsa fox and nbc strut new shows to marketers
2014-05-14: $cmcsa: why at&t wants to acquire directv |$cmcsa: net-neutrality plan to put fcc in a thicket it has avoided |$cmcsa potential mega deal: at&t looking to purchase directv |$cmcsa: [video] at&
2014-05-15: $tmus $cmcsa $twc $chtr $cvc t-mobile says open to partner with cable companies on cellular/wi-fi: full story |$cmcsa verizon, netflix comment as fcc votes for net neutrality proposal |$cmcsa is unive
2014-05-16: $cmcsa [video] privacy: who has your back? |$cmcsa: fcc advances fast-lane web plan on ‘net-neutrality’ |$cmcsa - fcc seeks to regain broadband oversight -> #stock #stocks #stockaction
2014-05-17: $cmcsa akamai, level 3 may ride fcc rule making, says canaccord
2014-05-18: $cmcsa: at&t set to pay mid-$90s per share for directv |$al seeking the next hot #pennystock $cmcsa $cva $csiq #financial |commented on: "the awakening of sleeping giant: adt" $adt $cmcsa $dtv $
2014-05-19: $cmcsa [$$] at&t to buy directv in $49 billion deal, creating pay-tv giant |$cmcsa: after at&t deal, dish looks less appetizing |$cmcsa: washington capitals: no gm, no coach, and maybe no ovec
2014-05-20: $cmcsa - exclusive: facebook to expand video ads to seven countries outside u.s... -> #stock #stocks #stockaction|$cmcsa u.s. broadcast television ratings for the week ended may 18
2014-05-21: $cmcsa comcast corporation announces results of 2014 annual meeting of shareholders |latest earnings info on $mcsa $emc $cmcsa $cadx give it a try |top #stocks today. find out why. $cmcsa $vtr $aon $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5194 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-05-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.4,0.7,-0.4,-0.3,-0.3,0.0,1.1,0.9,0.9,0.5,-0.2
2014-05-09,2.2,2.7,-0.4,-2.2,-2.2,1.9,3.0,3.0,3.1,2.8,2.1
2014-05-12,1.8,2.1,-0.4,-1.3,-1.3,2.4,3.7,4.1,4.3,4.1,3.5
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-08: $dow stocks to watch this week $hsic $pcg $slw #liquidity
2014-05-12: $abt get more info on $gntx $pcg $wtw #moneymanagement
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.4,0.7,-0.4,-0.3,-0.3,0.0,1.1,0.9,0.9,0.5,-0.2
2014-05-09,2.2,2.7,-0.4,-2.2,-2.2,1.9,3.0,3.0,3.1,2.8,2.1
2014-05-12,1.8,2.1,-0.4,-1.3,-1.3,2.4,3.7,4.1,4.3,4.1,3.5
2014-05-13,-0.1,0.2,-0.8,0.4,0.4,1.4,2.8,3.4,3.6,3.5,3.1
2014-05-14,-1.3,0.4,-1.3,1.3,1.3,-0.3,1.0,1.9,2.1,2.1,1.9
2014-05-15,0.3,1.0,-1.0,-0.3,-0.3,-0.4,0.9,2.1,2.2,2.4,2.2
2014-05-16,-0.5,0.5,-1.0,0.0,0.0,-0.4,0.7,1.8,2.1,2.3,2.2
2014-05-19,0.1,0.7,-0.4,-0.3,-0.3,0.1,0.6,1.7,2.2,2.5,2.4
2014-05-20,-0.4,0.4,-0.4,0.3,0.3,0.0,0.2,1.2,1.8,2.1,2.1
2014-05-21,-0.3,0.3,-0.5,1.5,1.5,-1.2,-1.4,-0.5,0.3,0.5,0.6
2014-05-08: $dow stocks to watch this week $hsic $pcg $slw #liquidity
2014-05-12: $abt get more info on $gntx $pcg $wtw #moneymanagement
2014-05-13: $pcg pg&e pledges continued focus on safe, reliable, affordable service
2014-05-17: our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $study|our penny stock picks saw 4,000% gains, so far this year! get the next pick early: $pcg $hbi $stud
2014-05-19: $pcg: insider trading alert - syk, dre and pcg traded by insiders
2014-05-20: $pcg - california utilities offer tips to keep pets, employees safe during na... -> #stock #stocks #stockaction|would you like great research on stocks $cnp $pcg $lpi $ir #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm5195 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-05-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.6,2.5,-0.1,-0.8,-0.8,1.6,1.2,0.7,-0.3,-0.7,-0.7
2014-05-09,-1.7,0.1,-2.8,1.8,1.8,-0.3,-0.2,-0.8,-1.8,-2.3,-2.3
2014-05-12,-2.3,0.3,-3.2,2.6,2.6,-2.6,-2.2,-3.1,-3.9,-4.5,-4.6
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-08: fly on the wall $celg crohns treatment data could be positive, says stifel | celg message board posts
2014-05-09: celg income statement $celg $upro $celg $hal $mdy opinion,50 simple moving average,low,headlines,alert stock q |$celg - why agios pharmaceuticals inc. shares flopped -> #stock #stocks #stockaction
2014-05-12: AT_USER i would like to add some more $gild on a pull back...big position in $celg but i only trade those two. too old to recover ;)
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.6,2.5,-0.1,-0.8,-0.8,1.6,1.2,0.7,-0.3,-0.7,-0.7
2014-05-09,-1.7,0.1,-2.8,1.8,1.8,-0.3,-0.2,-0.8,-1.8,-2.3,-2.3
2014-05-12,-2.3,0.3,-3.2,2.6,2.6,-2.6,-2.2,-3.1,-3.9,-4.5,-4.6
2014-05-13,0.6,1.5,-0.1,-0.4,-0.4,-1.7,-1.6,-2.5,-3.1,-3.8,-3.9
2014-05-14,-1.5,0.7,-2.3,1.2,1.2,-2.1,-2.5,-3.4,-3.9,-4.6,-5.0
2014-05-15,2.0,2.6,-0.6,-1.9,-1.9,0.5,-0.6,-1.2,-1.8,-2.7,-3.1
2014-05-16,1.1,2.0,-1.4,-1.0,-1.0,1.6,0.4,0.1,-0.5,-1.5,-2.0
2014-05-19,-0.9,0.7,-1.1,0.0,0.0,1.1,0.3,0.3,-0.5,-1.2,-1.8
2014-05-20,0.1,1.3,-0.6,0.2,0.2,0.6,0.2,0.1,-0.6,-1.1,-1.8
2014-05-21,-0.1,1.0,-0.6,0.3,0.3,-0.2,0.1,-0.1,-0.8,-1.2,-1.9
2014-05-08: fly on the wall $celg crohns treatment data could be positive, says stifel | celg message board posts
2014-05-09: celg income statement $celg $upro $celg $hal $mdy opinion,50 simple moving average,low,headlines,alert stock q |$celg - why agios pharmaceuticals inc. shares flopped -> #stock #stocks #stockaction
2014-05-12: AT_USER i would like to add some more $gild on a pull back...big position in $celg but i only trade those two. too old to recover ;)
2014-05-13: $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|$celg: celgene: the markman cometh
2014-05-14: rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) could move. i'll have a lawyer there.|rt AT_USER $celg vs $act markman hearing is thursday on revlimid. stock ($celg) co
2014-05-15: first thing in revlimid markman hearing, $celg informs judge that $act agreed last night to five of AT_USER proposed claim constructions.|rt AT_USER $celg/$act markman onoing: the parties agreed on th
2014-05-16: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-17: rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction patent patent for their polymorph does not line up with cel…|rt AT_USER $celg/$act markman: $act implies the the x-ray diffraction
2014-05-20: stifel - otezla strong... | $celg message board posts |$celg aadi announces licensing agreement with celgene for nanotechnology-based drug candidate
2014-05-21: $xlp consumer staples select sector spdr (xlp) 44.05 +0.02 (+0.05%) $avop $effi $celg |$dei #stocks you might want to buy $frx $celg $epzm #money | [
"Rise",
"Fall"
]
| 0 |
aclsm5196 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.3,0.4,-0.2,-0.1,-0.1,-0.1,-0.1,0.4,0.4,0.5,-0.1
2014-05-09,1.0,1.0,-0.5,-1.0,-1.0,0.8,0.8,1.2,1.4,1.5,1.1
2014-05-12,-0.3,0.3,-0.4,1.8,1.8,-0.7,-0.9,-0.6,-0.4,-0.3,-0.6
2014-05-13,-0.4,0.3,-0.6,0.9,0.9,-1.4,-1.7,-1.5,-1.3,-1.1,-1.3
2014-05-14,-0.0,0.6,-0.1,0.8,0.8,-1.7,-2.2,-2.1,-1.9,-1.8,-1.9
2014-05-15,0.5,0.7,-0.4,-0.6,-0.6,-0.7,-1.3,-1.5,-1.3,-1.3,-1.3
2014-05-16,0.1,0.3,-0.4,-1.0,-1.0,0.7,-0.2,-0.5,-0.3,-0.2,-0.2
2014-05-19,0.0,0.4,-0.4,-1.1,-1.1,1.6,1.0,0.7,0.8,0.9,1.0
2014-05-20,1.2,1.5,-0.0,-2.2,-2.2,3.1,3.0,2.7,2.9,3.0,3.2
2014-05-21,0.2,0.2,-0.6,0.8,0.8,1.4,2.0,1.8,1.9,2.1,2.2
2014-05-12: $bhp - europe markets: european stocks gain as miners upgraded; bskyb declines
2014-05-14: bhp portfolio simplification a priority, says ceo andrew mackenzie $bhp #ausbiz|$bhp bidness etc agrees with morgan stanley's bullish call on coal industry
2014-05-17: $dal last price click here: also see: $bhp $eog $gild $znga ~
2014-05-19: $bhp - europe markets: astrazeneca bruises stoxx 600 after it rejects pfizer
2014-05-20: stopped out of $cog and $bhp today for small losses.
2014-05-21: $bhp aussie dollar tumbles as central bank pauses rate cuts | [
"Rise",
"Fall"
]
| 0 |
aclsm5197 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-05-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
2014-05-19,-1.3,0.1,-1.4,0.8,0.8,-0.3,-0.4,-0.4,-0.6,-0.9,-1.2
2014-05-20,0.8,1.0,-0.2,-1.1,-1.1,0.4,0.7,0.6,0.4,0.2,-0.1
2014-05-21,-1.0,0.3,-1.0,1.5,1.5,-0.9,-0.6,-0.8,-0.9,-1.1,-1.5
2014-05-08: wells fargo : neighborhoodlift program brings $5.15 million to boost homeownership in milwaukee $wfc
2014-05-09: dia stock quote $dia $gfi $cree $igv $wfc buy?,current price,close,recent headlines,making some noise stock qu |$wfc value at risk analysis of large bank stock returns |$upro picking up momo $wfc $aap
2014-05-16: $wfc - the little known fact about warren buffett and his favorite stock -> #stock #stocks #stockaction
2014-05-18: seeking the next stock like $wfc $hrl $zmh $rax click
2014-05-19: wells fargo : to present at the deutsche bank 2014 global financial services investor conference $wfc
2014-05-20: $wfc - warren buffetts favorite bank isnt like the others -> #stock #stocks #stockaction|$wfc wells fargo says expects reserve releases to continue
2014-05-21: find out the latest on $wfc $hrl $zmh $nuan #nasdaq |$wfc - [$$] wells fargo mortgage production drops, but target payout ratio up -> #stock #stocks #stockaction|are you hanging on to $gntx $dhr | [
"Rise",
"Fall"
]
| 0 |
aclsm5198 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-05-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,0.4,0.5,-0.2,0.5,0.5,-0.6,-0.1,-0.5,-0.6,-0.9,-1.4
2014-05-09,0.2,0.4,-0.1,0.3,0.3,-1.0,-0.3,-0.8,-0.9,-1.1,-1.6
2014-05-12,-0.9,0.0,-0.9,2.2,2.2,-2.3,-2.2,-2.6,-2.8,-3.0,-3.4
2014-05-13,-0.4,0.3,-0.7,1.5,1.5,-2.6,-3.3,-3.6,-4.0,-4.1,-4.5
2014-05-14,0.2,0.6,-0.2,-0.6,-0.6,-1.3,-2.5,-2.8,-3.2,-3.4,-3.8
2014-05-15,0.3,0.4,-0.9,-0.5,-0.5,-0.3,-1.8,-2.0,-2.6,-2.8,-3.1
2014-05-16,0.4,0.8,-0.5,0.6,0.6,-0.2,-2.1,-2.3,-2.9,-3.1,-3.4
2014-05-19,0.5,0.5,-0.5,0.8,0.8,-0.6,-2.3,-2.8,-3.3,-3.7,-4.0
2014-05-20,0.4,0.4,-0.4,-0.4,-0.4,-0.3,-1.4,-2.2,-2.7,-3.2,-3.4
2014-05-21,0.1,0.2,-0.3,0.9,0.9,-0.9,-1.8,-2.8,-3.3,-3.8,-4.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm5199 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-1.9,0.2,-2.5,1.7,1.7,-1.4,-3.7,-5.1,-5.7,-6.6,-7.4
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-08,-1.9,0.2,-2.5,1.7,1.7,-1.4,-3.7,-5.1,-5.7,-6.6,-7.4
2014-05-09,-0.2,0.1,-0.8,0.4,0.4,-1.5,-3.2,-5.0,-5.6,-6.5,-7.3
2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
| [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.