id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm5800 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-06-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-06-09,-0.4,0.2,-0.5,1.1,1.1,-0.9,-1.6,-2.1,-2.8,-4.0,-4.5
2014-06-10,-0.7,0.1,-0.9,1.1,1.1,-1.6,-2.3,-2.9,-3.6,-4.6,-5.3
2014-06-11,0.2,0.3,-0.2,-1.0,-1.0,-0.2,-1.0,-1.6,-2.4,-3.3,-4.1
2014-06-12,-0.0,0.7,-0.1,-0.0,-0.0,-0.0,-0.7,-1.3,-2.1,-2.9,-3.8
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.8,0.8,0.0,-0.1,-0.1,-0.1,-0.8,-1.7,-2.9,-3.4,-4.0
2014-06-02,-0.2,0.3,-0.5,1.0,1.0,-1.0,-1.5,-2.2,-3.5,-4.0,-4.7
2014-06-03,-0.5,0.1,-0.7,0.4,0.4,-1.0,-1.6,-2.3,-3.5,-4.2,-4.8
2014-06-04,0.3,0.4,-0.1,-1.0,-1.0,0.2,-0.3,-1.2,-2.1,-3.0,-3.6
2014-06-05,-0.3,0.2,-0.7,1.3,1.3,-0.8,-1.4,-2.2,-3.0,-4.0,-4.6
2014-06-06,0.5,1.0,-0.1,-0.5,-0.5,-0.1,-0.7,-1.4,-2.2,-3.2,-3.8
2014-06-09,-0.4,0.2,-0.5,1.1,1.1,-0.9,-1.6,-2.1,-2.8,-4.0,-4.5
2014-06-10,-0.7,0.1,-0.9,1.1,1.1,-1.6,-2.3,-2.9,-3.6,-4.6,-5.3
2014-06-11,0.2,0.3,-0.2,-1.0,-1.0,-0.2,-1.0,-1.6,-2.4,-3.3,-4.1
2014-06-12,-0.0,0.7,-0.1,-0.0,-0.0,-0.0,-0.7,-1.3,-2.1,-2.9,-3.8
2014-05-30: $ptr: the zacks analyst blog highlights: qihoo 360, jinkosolar holding, gian...
2014-06-02: $ptr origin energy limited -- moody's: origin energy's baa2 rating not affected by gas acquisition |$ptr hot stock alert: honeywell international (nyse:hon), j.c. penney (nyse:jcp ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5801 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-06-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-06-12,1.9,3.2,-0.3,-1.8,-1.8,0.6,1.8,1.6,-0.3,-1.6,-2.1
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc
2014-06-12: #stocks you might want to hold onto $ggg $akam $cbl $pcln #personalfinance |are you bullish on these #stocks $xyl $teg $ipg $pcln #money |this weeks stocks you should watch $tsn $enh $pcln $cbm #eco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-06-12,1.9,3.2,-0.3,-1.8,-1.8,0.6,1.8,1.6,-0.3,-1.6,-2.1
2014-05-30: are you looking to buy $orcl $trip $lyb $pcln #stock |rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest
2014-05-31: could be breaktout time on $mtd $dps $ryn $pcln #wallstreet |bearish or bullish on these #stocks $alsn $wab $cse $pcln give it a try |$lb bearish or bullish on these #stocks $amp $cbsh $pcln visit |$
2014-06-01: did you lose money on $pcln $br $snh $do #overvalued |#stock market reports on stocks like $ltd $eqr $cie $pcln #economy |are you looking for winners like $sgen $mcd $aet $pcln #equity |looking for m
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc
2014-06-12: #stocks you might want to hold onto $ggg $akam $cbl $pcln #personalfinance |are you bullish on these #stocks $xyl $teg $ipg $pcln #money |this weeks stocks you should watch $tsn $enh $pcln $cbm #eco | [
"Rise",
"Fall"
]
| 1 |
aclsm5802 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-06-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-06-05,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.2,-1.9,-2.1,-2.1,-2.2
2014-06-06,0.5,0.9,-0.1,-0.4,-0.4,-0.1,-0.6,-1.3,-1.7,-1.7,-1.7
2014-06-09,-0.0,1.0,-0.3,0.3,0.3,-0.3,-0.7,-1.4,-1.8,-1.8,-1.9
2014-06-10,0.6,0.7,-0.1,-0.8,-0.8,0.5,0.3,-0.4,-0.9,-0.9,-1.1
2014-06-11,0.8,0.8,-0.5,-1.0,-1.0,1.2,1.2,0.7,0.2,0.0,-0.1
2014-06-12,-0.6,0.2,-1.4,0.5,0.5,0.4,0.6,0.3,-0.3,-0.5,-0.6
2014-06-10: $mcrs #stocks you might want to buy $asbc $sre $gogo #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.5,0.3,-0.5,0.3,0.3,-0.7,-1.6,-1.8,-1.7,-1.7,-1.9
2014-06-02,-0.4,0.3,-0.6,0.1,0.1,-0.5,-1.5,-1.8,-1.7,-1.7,-1.9
2014-06-03,-0.2,0.1,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-1.6,-1.7,-1.9
2014-06-04,-0.1,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-1.2,-1.3,-1.4,-1.5
2014-06-05,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.2,-1.9,-2.1,-2.1,-2.2
2014-06-06,0.5,0.9,-0.1,-0.4,-0.4,-0.1,-0.6,-1.3,-1.7,-1.7,-1.7
2014-06-09,-0.0,1.0,-0.3,0.3,0.3,-0.3,-0.7,-1.4,-1.8,-1.8,-1.9
2014-06-10,0.6,0.7,-0.1,-0.8,-0.8,0.5,0.3,-0.4,-0.9,-0.9,-1.1
2014-06-11,0.8,0.8,-0.5,-1.0,-1.0,1.2,1.2,0.7,0.2,0.0,-0.1
2014-06-12,-0.6,0.2,-1.4,0.5,0.5,0.4,0.6,0.3,-0.3,-0.5,-0.6
2014-06-10: $mcrs #stocks you might want to buy $asbc $sre $gogo #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm5803 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-06-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5804 | Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2014-06-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
2014-06-05,-0.8,0.1,-0.8,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.6,-0.6
2014-06-06,-0.3,0.0,-0.4,0.4,0.4,-0.7,-0.7,-1.0,-1.0,-1.1,-0.9
2014-06-09,0.5,0.5,-0.2,-0.5,-0.5,-0.2,-0.1,-0.4,-0.5,-0.6,-0.4
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.2,-0.3,-0.5,-0.6,-0.7,-0.6
2014-06-11,-0.2,0.2,-0.3,0.0,0.0,-0.0,-0.2,-0.5,-0.6,-0.6,-0.6
2014-06-12,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.4,0.3,0.1,0.1,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
2014-06-05,-0.8,0.1,-0.8,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.6,-0.6
2014-06-06,-0.3,0.0,-0.4,0.4,0.4,-0.7,-0.7,-1.0,-1.0,-1.1,-0.9
2014-06-09,0.5,0.5,-0.2,-0.5,-0.5,-0.2,-0.1,-0.4,-0.5,-0.6,-0.4
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.2,-0.3,-0.5,-0.6,-0.7,-0.6
2014-06-11,-0.2,0.2,-0.3,0.0,0.0,-0.0,-0.2,-0.5,-0.6,-0.6,-0.6
2014-06-12,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.4,0.3,0.1,0.1,0.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm5805 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-06-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.3,0.2,-0.8,0.2,0.2,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-05-30: exdiv date v pondělí čeká #qualcomm $qcom (25.6, $0.42, 2.1%), #halliburton $hal (25.6, $0.15, 0.94%), #schlumberger $slb (11.7, $0.4,1.58%)
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.3,0.2,-0.8,0.2,0.2,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-05-30: exdiv date v pondělí čeká #qualcomm $qcom (25.6, $0.42, 2.1%), #halliburton $hal (25.6, $0.15, 0.94%), #schlumberger $slb (11.7, $0.4,1.58%)
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials | [
"Rise",
"Fall"
]
| 0 |
aclsm5806 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-06-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,0.8,1.8,-0.6,-0.4,-0.4,-1.0,-2.8,-4.1,-4.7,-5.3,-7.0
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-05-30: rt AT_USER long-term portfolio review: 29 trades in 6 months - up 19% - details $aapl $abx $btu $clf $ebay $lulu $rig $twtr @ htt…|rt AT_USER 11 trade ideas today: $aapl $fcx $nem $nflx $sco $sds $sp
2014-05-31: $aapl apple's longtime public relations vp retires |rt AT_USER 60% of top 25 tech companies founded by 1st & 2nd generation americans (immigrants) -> $aapl $goog $orcl $amzn $ebay |$aapl stock
2014-06-01: #moore's law amplifies your #investment return ($intc $swks): via AT_USER $aapl|$aapl: [video] look for workers to rejoin labor force in next weeks jobs repo... |rt AT_USER $aapl update |with no 'ama
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch. | [
"Rise",
"Fall"
]
| 1 |
aclsm5807 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2014-06-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-06-10,0.2,0.4,-0.1,-0.5,-0.5,0.6,0.1,-0.4,0.1,0.5,0.9
2014-06-11,0.5,0.8,-0.1,-0.6,-0.6,0.9,0.8,0.3,0.5,1.1,1.4
2014-06-12,0.4,0.6,-0.2,-0.6,-0.6,1.1,1.3,0.8,0.8,1.5,1.8
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must
2014-06-10: $wmt wal mart stores inc files sec form 8-k, submission of matters to a vote of security holders |$wmt - [video] carl icahn takes aim at family dollar stores -> #stock #stocks #stockaction|not sur
2014-06-11: $wmt - 3 undervalued, underperforming dow stocks to buy now -> #stock #stocks #stockaction|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are comm
2014-06-12: $wmt: shareholders revolt against walmart and netflix |should you buy, sell or hold $clgx $pg $wmt $isrg give it a try |free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $j
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.9,0.1,-1.0,1.0,1.0,-1.1,-1.0,0.1,0.6,1.0,1.0
2014-06-02,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.0,-0.1,0.4,1.0,1.0
2014-06-03,0.0,0.3,-0.5,-0.1,-0.1,-0.5,-1.0,-0.2,0.4,0.9,1.0
2014-06-04,-0.7,0.2,-0.8,0.5,0.5,-0.6,-1.3,-0.9,-0.2,0.2,0.5
2014-06-05,-0.3,0.2,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.4,-0.1,0.2
2014-06-06,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-1.0,-1.1,-0.4,-0.1,0.3
2014-06-09,0.1,1.0,-0.4,-0.3,-0.3,0.1,-0.5,-0.9,-0.3,0.1,0.5
2014-06-10,0.2,0.4,-0.1,-0.5,-0.5,0.6,0.1,-0.4,0.1,0.5,0.9
2014-06-11,0.5,0.8,-0.1,-0.6,-0.6,0.9,0.8,0.3,0.5,1.1,1.4
2014-06-12,0.4,0.6,-0.2,-0.6,-0.6,1.1,1.3,0.8,0.8,1.5,1.8
2014-05-30: small-cap stocks making 52-wk highs $jpm $kbr $wmt $cag must have |let's rock the markets!!!! $oodh $brk $mcd $aol $nflx $tsla $mmm $gold $iau $gmcr $wmt $vz $ko $aapl $fb $pgol $iag $cat $aa $goog $
2014-06-01: walmart $wmt and #3dprinting .to use own and sell the #technology ,whats the latest ?
2014-06-02: retirement income: an attractive yield may not be beautiful on the inside $wmt $ppg $shw $bcr|1500 $wmt jan-16 77.5 call $4.75 sprd amex 6/2/2014 5:08:53 pm trade value $ 712500 oi 391
2014-06-03: $wmt [video] wal-mart high
2014-06-04: $wmt: seattle approves $15/hour minimum wage; will other cities follow suit? |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm|.AT_USER AT_USER pay yo
2014-06-05: wal-mart stores inc.: walmart brings new jobs to jurupa valley $wmt |les valeurs à suivre aujourd'hui à wall street $wmt $tibx $pl $kkr $8194 $sfwj $hol $kkr|$wmt press digest- british business - jun
2014-06-06: $wmt - the cabbage patch kids get a makeover -> #stock #stocks #stockaction|lost @ $wmt's shareholder meeting? there's an app for that. cc AT_USER |$wmt: wal-mart could be looking for a 3-d printe
2014-06-07: $wmt - 5 celebrities who performed for wal-mart shareholders -> #stock #stocks #stockaction
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|sick and tired of losing money on $oii $flt $wmt $abx must
2014-06-10: $wmt wal mart stores inc files sec form 8-k, submission of matters to a vote of security holders |$wmt - [video] carl icahn takes aim at family dollar stores -> #stock #stocks #stockaction|not sur
2014-06-11: $wmt - 3 undervalued, underperforming dow stocks to buy now -> #stock #stocks #stockaction|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are comm
2014-06-12: $wmt: shareholders revolt against walmart and netflix |should you buy, sell or hold $clgx $pg $wmt $isrg give it a try |free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $j | [
"Rise",
"Fall"
]
| 1 |
aclsm5808 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2014-06-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.6,0.2,-0.8,0.3,0.3,-0.9,-1.5,-0.8,-0.7,-0.9,-1.3
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-05-31: small-cap stocks breaking 52-wk high prices $gpor $lmt $ph $qlys goto |$lmt lockheed to acquire astrotech uni
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm5809 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-06-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5810 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-06-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,3.3,5.5,-0.2,-3.1,-3.1,-4.0,-9.9,-11.3,-10.9,-10.1,-9.5
2014-06-02,-2.8,0.9,-3.4,3.9,3.9,-4.5,-11.4,-13.5,-13.6,-13.1,-12.4
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5811 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-06-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl
2014-06-12: $ppl: ppl spinning off montana power plants
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-05-30,-0.9,0.1,-1.1,0.9,0.9,-1.8,-3.1,-3.6,-3.3,-3.5,-3.8
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-05-30: avoid mistakes like $trip $mdrx $ppl $grpn #nse
2014-05-31: here are some stocks to watch $drq $ppl $data $tur goto |are you putting your money in $ftr $ppl $xec $abx #personalfinance
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl
2014-06-12: $ppl: ppl spinning off montana power plants | [
"Rise",
"Fall"
]
| 0 |
aclsm5812 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-06-05,-0.3,0.2,-1.2,0.8,0.8,-0.2,-0.2,-0.7,-2.3,-3.3,-3.8
2014-06-06,-0.4,0.5,-0.5,0.5,0.5,-0.5,-0.6,-1.0,-2.4,-3.5,-4.1
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc
2014-06-05: cisco systems' (csco) ceo john chambers on q3 2014 results - earnings call transcript $csco|stay away from cisco going into earnings $alu $csco
2014-06-06: cisco isn't in a death spiral $csco|$csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ... |$csco: cisco has rallied in 2014. is it still a good investment? |$csco - cisco ha
2014-06-07: $csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ...
2014-06-08: $csco awesome #stock #research $ppg $dhr $df visit |insider trading alerts on $tfx $pvh $csco $pcln #newsletter
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views:
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.6,0.1,-0.9,0.6,0.6,-0.2,-0.9,-2.4,-3.7,-4.3,-4.6
2014-06-03,0.3,0.6,-0.9,-0.4,-0.4,0.1,-0.4,-1.6,-2.9,-3.7,-4.0
2014-06-04,0.4,0.6,-0.4,-0.7,-0.7,0.6,0.5,-0.4,-1.8,-2.7,-3.2
2014-06-05,-0.3,0.2,-1.2,0.8,0.8,-0.2,-0.2,-0.7,-2.3,-3.3,-3.8
2014-06-06,-0.4,0.5,-0.5,0.5,0.5,-0.5,-0.6,-1.0,-2.4,-3.5,-4.1
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-02: dennyt: ctl barchart $ctl $mu $csco $cmcsa $f opinion
2014-06-03: #stock watchlist. dont be left behind $lng $csco $emr $goog #financialnews
2014-06-04: $wag current price $wag most recent stock chart and technical analysis. $csco $grpn $mu $brcm $bsx $lock |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qc
2014-06-05: cisco systems' (csco) ceo john chambers on q3 2014 results - earnings call transcript $csco|stay away from cisco going into earnings $alu $csco
2014-06-06: cisco isn't in a death spiral $csco|$csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ... |$csco: cisco has rallied in 2014. is it still a good investment? |$csco - cisco ha
2014-06-07: $csco company update: cisco systems inc (nasdaq:csco) – tech giant cisco to ...
2014-06-08: $csco awesome #stock #research $ppg $dhr $df visit |insider trading alerts on $tfx $pvh $csco $pcln #newsletter
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views:
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse | [
"Rise",
"Fall"
]
| 1 |
aclsm5813 | Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2014-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-06-04,0.5,0.8,-0.1,-1.0,-1.0,0.4,-0.7,-1.8,-2.6,-2.8,-2.6
2014-06-05,-0.2,0.1,-0.4,0.4,0.4,0.1,-0.8,-1.8,-2.7,-3.0,-3.0
2014-06-06,-0.1,0.0,-0.1,-0.2,-0.2,0.2,-0.3,-1.4,-2.3,-2.7,-2.8
2014-06-09,0.9,1.2,-1.1,-0.5,-0.5,0.6,0.5,-0.5,-1.5,-2.1,-2.2
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,0.4,0.6,-0.3,-1.2,-1.9,-2.0
2014-06-11,0.5,1.1,-0.1,-1.0,-1.0,1.1,1.4,0.8,-0.1,-0.8,-1.0
2014-06-12,-0.2,0.6,-0.2,0.2,0.2,0.6,1.1,0.7,-0.1,-0.8,-1.1
2014-06-13,0.1,1.0,0.0,-0.2,-0.2,0.5,1.2,1.1,0.3,-0.4,-0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.3,0.5,-0.2,-0.3,-0.3,-0.2,-1.7,-2.8,-3.4,-3.4,-2.7
2014-06-03,-1.0,0.1,-1.0,0.7,0.7,-0.7,-2.0,-3.1,-3.8,-3.9,-3.4
2014-06-04,0.5,0.8,-0.1,-1.0,-1.0,0.4,-0.7,-1.8,-2.6,-2.8,-2.6
2014-06-05,-0.2,0.1,-0.4,0.4,0.4,0.1,-0.8,-1.8,-2.7,-3.0,-3.0
2014-06-06,-0.1,0.0,-0.1,-0.2,-0.2,0.2,-0.3,-1.4,-2.3,-2.7,-2.8
2014-06-09,0.9,1.2,-1.1,-0.5,-0.5,0.6,0.5,-0.5,-1.5,-2.1,-2.2
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,0.4,0.6,-0.3,-1.2,-1.9,-2.0
2014-06-11,0.5,1.1,-0.1,-1.0,-1.0,1.1,1.4,0.8,-0.1,-0.8,-1.0
2014-06-12,-0.2,0.6,-0.2,0.2,0.2,0.6,1.1,0.7,-0.1,-0.8,-1.1
2014-06-13,0.1,1.0,0.0,-0.2,-0.2,0.5,1.2,1.1,0.3,-0.4,-0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm5814 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.0,0.1,-0.8,-0.0,-0.0,-0.6,-1.3,-1.1,-1.5,-1.9,-2.3
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so | [
"Rise",
"Fall"
]
| 1 |
aclsm5815 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.9,0.9,0.0,-0.7,-0.7,-0.3,-1.1,-1.4,-1.8,-2.1,-2.8
2014-06-03,-0.1,0.3,-0.2,-0.0,-0.0,-0.0,-0.8,-1.3,-1.6,-1.9,-2.6
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|small-cap stocks making 52-wk highs $mo $esv $intu $goog #wealthmanagement
2014-06-03: brown-forman bear case scenario $bf.a, $bf.b, $deo, $mo, $pdrdy
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57: | [
"Rise",
"Fall"
]
| 0 |
aclsm5816 | Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2014-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.2,0.2,-0.4,-1.3,-1.3,1.1,1.0,0.8,0.3,-0.2,-0.8
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-02: $nvs’ #lbh589 (#panobinostat) meets primary endpoint in #phase_iii for #multiple_myeloma as combination with #velcade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.2,0.2,-0.4,-1.3,-1.3,1.1,1.0,0.8,0.3,-0.2,-0.8
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-02: $nvs’ #lbh589 (#panobinostat) meets primary endpoint in #phase_iii for #multiple_myeloma as combination with #velcade | [
"Rise",
"Fall"
]
| 0 |
aclsm5817 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-03: $bbl: britains ftse 100 led higher by miners
2014-06-13: $bbl: a current review of dividend safety superstars - part two
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.5,0.1,-0.7,1.1,1.1,1.1,1.8,2.7,2.6,2.4,2.3
2014-06-03,-0.5,0.1,-0.8,-1.0,-1.0,1.2,2.3,3.3,3.4,3.3,3.2
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-03: $bbl: britains ftse 100 led higher by miners
2014-06-13: $bbl: a current review of dividend safety superstars - part two | [
"Rise",
"Fall"
]
| 0 |
aclsm5818 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.7,0.1,-1.4,0.8,0.8,-0.5,-2.3,-2.5,-2.5,-2.2,-0.8
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-02: usa-les valeurs à suivre à wall street $pl $mro $agn $vrx $ba $bac $gs $jpm $ms $vtr $8194 $c|$bac find more winners like $qep $znga $tur #investing
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see | [
"Rise",
"Fall"
]
| 1 |
aclsm5819 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-06-06,0.6,0.7,-0.1,-0.5,-0.5,-0.2,-0.9,-1.4,-1.6,-2.3,-2.8
2014-06-09,0.4,0.5,-0.2,0.6,0.6,-0.2,-1.2,-1.8,-2.0,-2.6,-3.1
2014-06-10,-0.5,0.5,-0.8,0.4,0.4,-0.6,-1.4,-2.0,-2.2,-2.7,-3.4
2014-06-11,0.9,1.1,-0.4,-0.8,-0.8,0.3,-0.5,-1.0,-1.3,-1.7,-2.4
2014-06-12,-0.0,0.5,-0.6,-0.1,-0.1,0.3,-0.2,-0.7,-1.1,-1.4,-2.2
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-12: $tsm: ibm to sell chip-manufacturing biz to globalfoundries
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.1,-0.4,0.5,0.5,0.4,0.0,-0.0,-0.6,-1.1,-1.1
2014-06-03,-2.5,0.3,-2.9,2.8,2.8,-2.1,-2.4,-2.5,-2.9,-3.6,-3.7
2014-06-04,0.6,0.8,-0.1,-0.7,-0.7,-1.2,-1.5,-1.7,-2.0,-2.8,-3.0
2014-06-05,-0.4,0.0,-0.7,0.5,0.5,-1.2,-1.6,-2.0,-2.3,-3.1,-3.4
2014-06-06,0.6,0.7,-0.1,-0.5,-0.5,-0.2,-0.9,-1.4,-1.6,-2.3,-2.8
2014-06-09,0.4,0.5,-0.2,0.6,0.6,-0.2,-1.2,-1.8,-2.0,-2.6,-3.1
2014-06-10,-0.5,0.5,-0.8,0.4,0.4,-0.6,-1.4,-2.0,-2.2,-2.7,-3.4
2014-06-11,0.9,1.1,-0.4,-0.8,-0.8,0.3,-0.5,-1.0,-1.3,-1.7,-2.4
2014-06-12,-0.0,0.5,-0.6,-0.1,-0.1,0.3,-0.2,-0.7,-1.1,-1.4,-2.2
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-12: $tsm: ibm to sell chip-manufacturing biz to globalfoundries | [
"Rise",
"Fall"
]
| 0 |
aclsm5820 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-06-09,0.2,0.6,-0.2,-0.6,-0.6,0.5,0.3,0.2,0.3,0.2,-0.0
2014-06-10,0.7,0.7,-0.2,-0.5,-0.5,0.9,0.7,0.6,0.8,0.7,0.5
2014-06-11,0.3,0.5,-0.1,-0.5,-0.5,1.0,1.2,1.1,1.1,1.2,1.0
2014-06-12,0.7,1.3,-0.2,-0.7,-0.7,1.1,1.7,1.6,1.6,1.8,1.6
2014-06-13,-1.1,0.1,-1.1,0.7,0.7,0.1,0.8,0.8,0.9,1.0,0.9
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: #mcdonalds in mctrouble? u.s. same store sales slip for 7th straight month! what's mchappening? $mcd $djia |$mcd: [video] cramers mad dash: mcdonalds
2014-06-11: earnings news on $mcd $p $slm $ign #personalfinance
2014-06-12: $mcd - dow today: mcdonalds (mcd) lower -> #stock #stocks #stockaction
2014-06-13: are you looking for winners like $mcd $aet $bpop $trla #economy |$mcd the 10 least healthy items you c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.6,0.5,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.6,-0.8,-1.2
2014-06-03,0.2,0.5,-0.0,-0.6,-0.6,-0.1,-0.1,0.1,0.1,-0.1,-0.5
2014-06-04,-1.1,0.0,-1.1,1.0,1.0,-0.7,-0.9,-0.9,-0.8,-1.0,-1.3
2014-06-05,-0.1,0.1,-0.7,0.0,0.0,-0.5,-0.8,-0.8,-0.7,-1.0,-1.2
2014-06-06,0.4,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.4,-0.2,-0.4,-0.6
2014-06-09,0.2,0.6,-0.2,-0.6,-0.6,0.5,0.3,0.2,0.3,0.2,-0.0
2014-06-10,0.7,0.7,-0.2,-0.5,-0.5,0.9,0.7,0.6,0.8,0.7,0.5
2014-06-11,0.3,0.5,-0.1,-0.5,-0.5,1.0,1.2,1.1,1.1,1.2,1.0
2014-06-12,0.7,1.3,-0.2,-0.7,-0.7,1.1,1.7,1.6,1.6,1.8,1.6
2014-06-13,-1.1,0.1,-1.1,0.7,0.7,0.1,0.8,0.8,0.9,1.0,0.9
2014-06-02: the sweet spot in krispy kreme stock hasn't arrived via AT_USER $kkd $sbux $dnkn $mcd $yum|welcome our newest #motif, eating out. $mcd $yum $cmg
2014-06-03: $mcd - haverford’s smith says ‘no alternative’ to equities (audio) -> #stock #stocks #stockaction|#dow #stocks $mcd mcdonalds daily:0.59% weekly:0.03% ytd:6.05% trend:38 / 100
2014-06-04: mcdonald's ceo: we "will support" a minimum-wage-hike bill via AT_USER $mcd
2014-06-08: #stocks you might want to hold onto $fnfg $itw $mcd $ci must have |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: #mcdonalds in mctrouble? u.s. same store sales slip for 7th straight month! what's mchappening? $mcd $djia |$mcd: [video] cramers mad dash: mcdonalds
2014-06-11: earnings news on $mcd $p $slm $ign #personalfinance
2014-06-12: $mcd - dow today: mcdonalds (mcd) lower -> #stock #stocks #stockaction
2014-06-13: are you looking for winners like $mcd $aet $bpop $trla #economy |$mcd the 10 least healthy items you c | [
"Rise",
"Fall"
]
| 0 |
aclsm5821 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.3,0.1,-0.4,-0.1,-0.1,-0.3,-0.4,-0.3,-0.3,-0.2,-0.2
2014-06-03,-0.4,0.3,-0.4,0.0,0.0,-0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-06-11,0.3,0.5,-0.2,-0.5,-0.5,0.2,0.1,-0.1,-0.2,-0.1,-0.1
2014-06-12,-0.0,0.6,-0.1,-1.1,-0.3,0.5,0.4,0.2,0.1,0.2,0.2
2014-06-13,0.0,0.4,-0.3,-0.1,-0.1,0.4,0.5,0.3,0.3,0.3,0.3
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USER AT_USER $soda $ko $pep|$ko - some big cap 20 names start to shape bases -> #stock #stocks #stockaction
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv
2014-06-11: rt AT_USER new post: late night strategy for wednesday $cree $ko $iwm $qqq $spy|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are committed as part
2014-06-12: $ko: vitaminwater fans upset over new sweetener |vitaminwater fans upset over new sweetener $ko
2014-06-13: $ko buying or selling? $jwn $sdrl $live #nasdaq |coca cola : supreme court decides coca-cola's labeling argument lacked juice $ko|$ko great #stock newsletter on $aph $xl $clf #personalfinance |$ko:
2014-06-14: $ko: [$$] spanish court rejects layoffs at coca-colas bottler
2014-06-15: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $two $ko $emr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.3,0.1,-0.4,-0.1,-0.1,-0.3,-0.4,-0.3,-0.3,-0.2,-0.2
2014-06-03,-0.4,0.3,-0.4,0.0,0.0,-0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-06-11,0.3,0.5,-0.2,-0.5,-0.5,0.2,0.1,-0.1,-0.2,-0.1,-0.1
2014-06-12,-0.0,0.6,-0.1,-1.1,-0.3,0.5,0.4,0.2,0.1,0.2,0.2
2014-06-13,0.0,0.4,-0.3,-0.1,-0.1,0.4,0.5,0.3,0.3,0.3,0.3
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom
2014-06-03: ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USER AT_USER $soda $ko $pep|$ko - some big cap 20 names start to shape bases -> #stock #stocks #stockaction
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv
2014-06-11: rt AT_USER new post: late night strategy for wednesday $cree $ko $iwm $qqq $spy|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are committed as part
2014-06-12: $ko: vitaminwater fans upset over new sweetener |vitaminwater fans upset over new sweetener $ko
2014-06-13: $ko buying or selling? $jwn $sdrl $live #nasdaq |coca cola : supreme court decides coca-cola's labeling argument lacked juice $ko|$ko great #stock newsletter on $aph $xl $clf #personalfinance |$ko:
2014-06-14: $ko: [$$] spanish court rejects layoffs at coca-colas bottler
2014-06-15: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $two $ko $emr | [
"Rise",
"Fall"
]
| 0 |
aclsm5822 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
2014-06-03,0.8,1.0,-0.1,-1.2,-1.2,0.5,-0.0,-0.3,-0.9,-1.0,-1.0
2014-06-04,-0.3,0.1,-1.1,0.1,0.1,0.5,0.1,-0.4,-0.7,-1.0,-1.0
2014-06-05,-1.5,0.1,-2.0,2.2,2.2,-1.2,-1.9,-2.4,-2.6,-3.1,-3.0
2014-06-06,0.0,0.4,-0.6,0.7,0.7,-1.6,-2.2,-2.7,-3.0,-3.5,-3.5
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-02: #stocks you might want to sell $msft $dri $asbc $pcln must see |with ios 8, apple entices 'android switchers'.. $msft #tech #stocks|rt AT_USER cook should be comparing maverick to android and chrome
2014-06-03: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |rt AT_USER with $aapl switching over 2 $msft bing default search on siri & os x now, seems only matter of ti
2014-06-04: your first trade for wednesday.. $msft #tech #stocks|$msft: gopro appoints tony bates as president and member of the board of dire... |gopro appoints tony bates as president and member of the board o
2014-06-05: microsoft : patent issued for correction of typographical errors on touch displays $msft|$msft - free windows os may sink small tablet prices -> #stock #stocks #stockaction|microsoft : patent iss
2014-06-06: $msft will microsoft corporation hurt apple with the surface pro 3?: will microsoft corporation hurt apple wi... |are you thinking of investing in $abbv $ncr $msft $usd #stock
2014-06-08: rt AT_USER 25 stocks to watch: : $angi $eeft $lulu $adsk $jakk $joy $pay $clvs $axas $msft $vrnt $artx $nwl…
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users | [
"Rise",
"Fall"
]
| 0 |
aclsm5823 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-06-13,-1.8,0.3,-2.4,1.9,1.9,1.2,2.7,1.7,0.1,-0.2,-0.1
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy
2014-06-14: $exc why exelon (exc) stock was
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.1,0.3,-0.8,-0.6,-0.6,-1.2,-4.1,-4.4,-3.7,-3.5,-3.3
2014-06-03,-1.5,0.2,-1.9,1.6,1.6,-1.8,-4.8,-5.5,-5.0,-4.9,-4.7
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-06-13,-1.8,0.3,-2.4,1.9,1.9,1.2,2.7,1.7,0.1,-0.2,-0.1
2014-06-03: $exc - [$$] utilities size up emission cap for power plants -> #stock #stocks #stockaction|$exc - peco honored for exemplary safety performance by american gas associat... -> #stock #stocks #s
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy
2014-06-14: $exc why exelon (exc) stock was | [
"Rise",
"Fall"
]
| 0 |
aclsm5824 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.7,0.3,-0.8,0.8,0.8,-1.0,-2.2,-3.0,-3.3,-2.9,-2.8
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.7,0.3,-0.8,0.8,0.8,-1.0,-2.2,-3.0,-3.3,-2.9,-2.8
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm5825 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2014-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-06-13,-1.0,0.0,-1.1,0.9,0.9,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx
2014-06-13: $cvx: [video] jim cramer eyes iraq and oil prices in the week ahead
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.6,0.7,-0.2,-0.5,-0.5,0.3,0.6,1.0,1.1,1.3,1.2
2014-06-03,-0.1,0.2,-0.7,0.3,0.3,-0.1,0.3,0.6,0.8,0.9,0.9
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-06-13,-1.0,0.0,-1.1,0.9,0.9,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-02: let dividends do the heavy lifting for your retirement $cvx $gis $gpc $jnj $ko $mo $pep $pg $tgt $xom|$cvx is bp a good stock to buy?
2014-06-03: $cvx - the real waste behind the phony anti-chevron protesters -> #stock #stocks #stockaction|$cvx: despite short-term struggles, chevron is a great pick for patient inve...
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx
2014-06-13: $cvx: [video] jim cramer eyes iraq and oil prices in the week ahead | [
"Rise",
"Fall"
]
| 0 |
aclsm5826 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.1,0.1,-0.5,0.5,0.5,-0.4,1.5,2.5,2.8,2.3,1.4
2014-06-03,-0.3,0.2,-0.4,0.7,0.7,-0.8,0.2,1.6,2.0,1.7,0.8
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm5827 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-06-03,0.4,0.5,-0.2,-0.5,-0.5,0.1,-1.3,-2.4,-2.7,-2.3,-2.1
2014-06-04,-1.0,0.0,-1.3,0.5,0.5,-0.2,-1.3,-2.5,-3.0,-2.8,-2.6
2014-06-05,-1.5,0.2,-1.6,1.4,1.4,-1.2,-2.2,-3.4,-4.1,-4.0,-3.7
2014-06-06,-0.3,0.9,-0.5,0.4,0.4,-1.2,-2.1,-3.4,-4.3,-4.3,-4.0
2014-06-09,0.8,1.3,-0.3,-1.2,-1.2,0.1,-0.7,-1.9,-2.9,-3.0,-2.8
2014-06-10,-0.4,0.3,-0.6,0.1,0.1,0.2,-0.4,-1.6,-2.6,-3.0,-2.8
2014-06-11,-0.4,0.6,-1.0,0.2,0.2,0.2,-0.5,-1.4,-2.5,-3.0,-3.0
2014-06-12,-0.3,0.4,-1.8,0.1,0.1,-0.0,-0.4,-1.2,-2.3,-3.0,-3.0
2014-06-13,-0.5,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.4,-2.5,-3.3,-3.5
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click
2014-06-05: $pcg - pg&e expects new indictment over explosion -> #stock #stocks #stockaction|pg&e : expects new indictment over explosion $pcg $pcg.pra
2014-06-06: top shorted stocks 06/06/14... 23. $stld 65.99% 24. $iwm 65.51% 25. $pcg 65.41%
2014-06-09: are you thinking of investing in $pcg $wcrx $pra $csiq view now
2014-06-10: rt AT_USER $rk #stocks you might want to sell $nus $pcg $csiq #financialnews
2014-06-14: $pcg investor's watch list - centerpoint energy, inc. (cnp), pg&e corporation (pcg ... |wow. great #stock #research on $slg $pcg $clx $goog #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.1,0.1,-0.5,0.0,0.0,-0.8,-2.3,-3.3,-3.2,-2.8,-2.7
2014-06-03,0.4,0.5,-0.2,-0.5,-0.5,0.1,-1.3,-2.4,-2.7,-2.3,-2.1
2014-06-04,-1.0,0.0,-1.3,0.5,0.5,-0.2,-1.3,-2.5,-3.0,-2.8,-2.6
2014-06-05,-1.5,0.2,-1.6,1.4,1.4,-1.2,-2.2,-3.4,-4.1,-4.0,-3.7
2014-06-06,-0.3,0.9,-0.5,0.4,0.4,-1.2,-2.1,-3.4,-4.3,-4.3,-4.0
2014-06-09,0.8,1.3,-0.3,-1.2,-1.2,0.1,-0.7,-1.9,-2.9,-3.0,-2.8
2014-06-10,-0.4,0.3,-0.6,0.1,0.1,0.2,-0.4,-1.6,-2.6,-3.0,-2.8
2014-06-11,-0.4,0.6,-1.0,0.2,0.2,0.2,-0.5,-1.4,-2.5,-3.0,-3.0
2014-06-12,-0.3,0.4,-1.8,0.1,0.1,-0.0,-0.4,-1.2,-2.3,-3.0,-3.0
2014-06-13,-0.5,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.4,-2.5,-3.3,-3.5
2014-06-02: do you think you should hold $mjn $pcg $gps $chtp click
2014-06-05: $pcg - pg&e expects new indictment over explosion -> #stock #stocks #stockaction|pg&e : expects new indictment over explosion $pcg $pcg.pra
2014-06-06: top shorted stocks 06/06/14... 23. $stld 65.99% 24. $iwm 65.51% 25. $pcg 65.41%
2014-06-09: are you thinking of investing in $pcg $wcrx $pra $csiq view now
2014-06-10: rt AT_USER $rk #stocks you might want to sell $nus $pcg $csiq #financialnews
2014-06-14: $pcg investor's watch list - centerpoint energy, inc. (cnp), pg&e corporation (pcg ... |wow. great #stock #research on $slg $pcg $clx $goog #nse | [
"Rise",
"Fall"
]
| 0 |
aclsm5828 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-06-12,0.6,0.7,-0.4,-0.6,-0.6,0.7,-0.7,-2.0,-3.5,-4.2,-4.9
2014-06-13,0.5,0.6,-0.5,-0.1,-0.1,0.7,-0.1,-1.5,-3.0,-3.7,-4.5
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-1.5,0.0,-1.8,1.2,1.2,-0.5,-2.2,-2.6,-3.3,-3.8,-4.3
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-06-12,0.6,0.7,-0.4,-0.6,-0.6,0.7,-0.7,-2.0,-3.5,-4.2,-4.9
2014-06-13,0.5,0.6,-0.5,-0.1,-0.1,0.7,-0.1,-1.5,-3.0,-3.7,-4.5
2014-06-02: $celg looking good
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis... | [
"Rise",
"Fall"
]
| 0 |
aclsm5829 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-06-09,0.9,0.9,-0.0,-1.1,-1.1,0.3,1.7,2.0,1.4,0.9,0.4
2014-06-10,0.0,0.1,-0.2,-0.5,-0.5,0.5,1.8,2.3,2.0,1.5,1.0
2014-06-11,0.2,0.6,-0.0,-0.3,-0.3,0.7,1.8,2.4,2.3,1.8,1.3
2014-06-12,-0.2,0.4,-0.5,1.4,1.4,-0.5,0.1,0.8,0.9,0.4,-0.0
2014-06-13,0.2,0.5,-0.2,0.2,0.2,-0.8,-0.3,0.5,0.8,0.3,-0.1
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.3,-0.2,0.2,0.2,-0.3,-0.5,-1.5,-2.3,-2.9,-3.6
2014-06-03,0.4,0.5,-0.2,-2.1,-2.1,1.4,1.4,0.7,-0.0,-0.7,-1.4
2014-06-04,0.4,0.4,-0.4,-2.0,-2.0,2.7,3.1,2.7,2.0,1.4,0.6
2014-06-05,-0.5,0.1,-0.5,0.6,0.6,1.5,2.2,2.1,1.4,0.8,0.1
2014-06-06,0.1,0.5,-0.0,1.2,1.2,-0.1,0.8,1.0,0.3,-0.3,-0.9
2014-06-09,0.9,0.9,-0.0,-1.1,-1.1,0.3,1.7,2.0,1.4,0.9,0.4
2014-06-10,0.0,0.1,-0.2,-0.5,-0.5,0.5,1.8,2.3,2.0,1.5,1.0
2014-06-11,0.2,0.6,-0.0,-0.3,-0.3,0.7,1.8,2.4,2.3,1.8,1.3
2014-06-12,-0.2,0.4,-0.5,1.4,1.4,-0.5,0.1,0.8,0.9,0.4,-0.0
2014-06-13,0.2,0.5,-0.2,0.2,0.2,-0.8,-0.3,0.5,0.8,0.3,-0.1
2014-06-04: national grid plc (adr)'s neutral rating reiterated at jpmorgan chase & co.. $ngg #ngg|$ngg has 4 analyst ratings in last 7 days and 25% are positive. median target: $802.5 view here: #ngg | [
"Rise",
"Fall"
]
| 0 |
aclsm5830 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-06-12,0.8,1.1,-0.1,-1.0,-1.0,1.0,-0.1,-1.0,-1.9,-2.4,-2.8
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend...
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.3,0.2,-0.4,0.6,0.6,-0.9,-1.9,-2.3,-2.7,-2.9,-3.2
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-06-12,0.8,1.1,-0.1,-1.0,-1.0,1.0,-0.1,-1.0,-1.9,-2.4,-2.8
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-02: dennyt: onnn nasdaq $onnn $foxa $onnn $wfc $imi: dennyt
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend...
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm5831 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.5,-0.3,-0.2,-0.2,-0.5,-1.6,-2.0,-2.2,-2.4,-2.9
2014-06-03,0.4,0.7,-0.3,-0.5,-0.5,0.2,-0.8,-1.4,-1.6,-1.8,-2.3
2014-06-04,-0.2,0.3,-0.5,0.1,0.1,0.3,-0.6,-1.3,-1.5,-1.8,-2.2
2014-06-05,0.1,0.3,-0.3,-0.1,-0.1,0.3,-0.3,-1.1,-1.3,-1.6,-2.0
2014-06-06,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.6,-1.3,-1.7,-2.0,-2.2
2014-06-09,-0.4,0.2,-0.6,0.0,0.0,-0.3,-0.4,-1.1,-1.6,-1.8,-2.1
2014-06-10,-0.6,0.2,-0.7,0.1,0.1,-0.2,-0.3,-1.0,-1.5,-1.8,-2.0
2014-06-11,-0.3,0.3,-0.3,0.1,0.1,-0.2,-0.2,-0.8,-1.4,-1.7,-2.0
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-02: $kmb #stocks you might want to sell $aol $pm $ci click
2014-06-03: are you bullish on these #stocks $cmcsa $pm $val $grpn #research
2014-06-09: dont want to lose like you did with $pm $nuan $pnra $aapl #economy
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.5,-0.3,-0.2,-0.2,-0.5,-1.6,-2.0,-2.2,-2.4,-2.9
2014-06-03,0.4,0.7,-0.3,-0.5,-0.5,0.2,-0.8,-1.4,-1.6,-1.8,-2.3
2014-06-04,-0.2,0.3,-0.5,0.1,0.1,0.3,-0.6,-1.3,-1.5,-1.8,-2.2
2014-06-05,0.1,0.3,-0.3,-0.1,-0.1,0.3,-0.3,-1.1,-1.3,-1.6,-2.0
2014-06-06,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.6,-1.3,-1.7,-2.0,-2.2
2014-06-09,-0.4,0.2,-0.6,0.0,0.0,-0.3,-0.4,-1.1,-1.6,-1.8,-2.1
2014-06-10,-0.6,0.2,-0.7,0.1,0.1,-0.2,-0.3,-1.0,-1.5,-1.8,-2.0
2014-06-11,-0.3,0.3,-0.3,0.1,0.1,-0.2,-0.2,-0.8,-1.4,-1.7,-2.0
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-02: $kmb #stocks you might want to sell $aol $pm $ci click
2014-06-03: are you bullish on these #stocks $cmcsa $pm $val $grpn #research
2014-06-09: dont want to lose like you did with $pm $nuan $pnra $aapl #economy
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm5832 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-06-10,0.8,0.8,-0.1,-0.9,-0.9,0.0,-0.5,-1.2,-2.0,-2.4,-3.0
2014-06-11,0.3,0.6,-0.2,-0.5,-0.5,0.6,0.1,-0.4,-1.4,-1.7,-2.2
2014-06-12,1.5,1.7,-0.2,-1.8,-1.8,1.9,1.8,1.5,0.5,0.2,-0.3
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |are you bearish on these #stocks $dis $nus $thc $do #singedinvestor
2014-06-11: $dis the anti-redskins ad on the nba finals: only one question really matters
2014-06-12: $dis: gaming's new superstars are independent developers
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.0,0.2,-0.3,0.3,0.3,-0.4,-1.5,-2.2,-2.6,-3.3,-3.8
2014-06-03,0.2,0.4,-0.2,-0.5,-0.5,0.1,-0.8,-1.7,-2.0,-2.6,-3.1
2014-06-04,-0.5,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.9,-2.2,-2.7,-3.3
2014-06-05,-0.5,0.2,-1.0,0.6,0.6,-0.6,-1.1,-2.2,-2.6,-3.1,-3.7
2014-06-06,0.4,0.4,-0.4,-0.2,-0.2,-0.3,-0.7,-1.7,-2.2,-2.6,-3.4
2014-06-09,-1.0,0.4,-1.1,1.0,1.0,-1.0,-1.4,-2.3,-3.0,-3.4,-4.1
2014-06-10,0.8,0.8,-0.1,-0.9,-0.9,0.0,-0.5,-1.2,-2.0,-2.4,-3.0
2014-06-11,0.3,0.6,-0.2,-0.5,-0.5,0.6,0.1,-0.4,-1.4,-1.7,-2.2
2014-06-12,1.5,1.7,-0.2,-1.8,-1.8,1.9,1.8,1.5,0.5,0.2,-0.3
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-02: ml us1+.03% $aig $avy $bx $c $csx $chkp $cyh $dis $dks $emn $eqix $erj $esrx $f $hes $met $mmm $nue $nwl $nxpi $ozm $pxd $stj $thrx $vz $whr
2014-06-03: $dis updated research report on cbs corp.
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$dis families in a frenzy over disney's 'frozen' |$dis: the in
2014-06-07: $dis are you looking to buy $tap $sni $chtp #wallstreet |best research on #stocks such s $ufs $dis $hma $clf #singedinvestor |$dis analyze yodaspeak you will
2014-06-08: stocks to watch this week $pvh $dis $scg $cadx #economy
2014-06-09: are you investing in $bmr $dis $rdc $goog must have |are you thinking of investing in $dis $rdc $panw $abx view now
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |are you bearish on these #stocks $dis $nus $thc $do #singedinvestor
2014-06-11: $dis the anti-redskins ad on the nba finals: only one question really matters
2014-06-12: $dis: gaming's new superstars are independent developers
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history | [
"Rise",
"Fall"
]
| 0 |
aclsm5833 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-06-12,0.5,0.7,-0.3,-0.7,-0.7,1.0,0.1,-0.4,-0.7,-0.8,-0.9
2014-06-13,-0.6,0.1,-0.6,0.3,0.3,0.6,-0.1,-0.5,-0.9,-1.0,-1.1
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: $ge - in the battle over alstom, france will lose illusions -> #stock #stocks #stockaction
2014-06-14: $ge news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.4,0.1,-0.8,0.1,0.1,-0.4,-0.9,-0.7,-0.9,-0.7,-0.8
2014-06-03,-0.1,0.1,-0.4,-0.1,-0.1,-0.1,-0.6,-0.5,-0.7,-0.6,-0.6
2014-06-04,0.7,0.7,-0.0,-0.9,-0.9,0.7,0.4,0.3,0.3,0.3,0.3
2014-06-05,-0.9,0.0,-1.2,0.8,0.8,-0.1,-0.4,-0.5,-0.5,-0.6,-0.5
2014-06-06,-1.4,0.2,-1.5,1.5,1.5,-1.3,-1.6,-1.9,-1.9,-2.0,-1.9
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-06-12,0.5,0.7,-0.3,-0.7,-0.7,1.0,0.1,-0.4,-0.7,-0.8,-0.9
2014-06-13,-0.6,0.1,-0.6,0.3,0.3,0.6,-0.1,-0.5,-0.9,-1.0,-1.1
2014-06-02: will bnp's impending $10 bln fine impact pace of $ge's bid for alstom? i'd say yes. french gov probably quite agitated by the us lately.|$ge alstom is using #hoganlovells that important? why not just
2014-06-03: $ge: u.s. republican tax writers criticize global corporate tax project |$ge news alert: updated options view: all options views:
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge
2014-06-07: dont want to lose like you did with $infa $cfx $ge $df #economy |is general electric company destined for greatness? $ge |$ge general electric (ge) declares 22c quarterly dividend |5 stocks you should
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: $ge - in the battle over alstom, france will lose illusions -> #stock #stocks #stockaction
2014-06-14: $ge news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 1 |
aclsm5834 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.4,0.5,-1.1,0.3,0.3,-0.7,-2.2,-2.5,-2.9,-2.5,-1.4
2014-06-03,2.3,2.3,-1.0,-2.4,-2.4,1.1,0.3,-0.2,-0.4,-0.3,0.7
2014-06-04,-0.5,2.4,-1.0,-0.0,-0.0,1.2,0.6,-0.1,-0.2,-0.3,0.5
2014-06-05,-1.9,0.2,-2.7,2.3,2.3,-0.9,-1.3,-2.1,-2.3,-2.6,-1.9
2014-06-06,-0.8,0.6,-1.9,1.0,1.0,-1.7,-1.8,-2.8,-3.1,-3.5,-3.0
2014-06-09,-1.0,0.7,-1.0,1.0,1.0,-2.3,-2.4,-3.4,-3.8,-4.2,-3.9
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm5835 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-06-12,1.9,3.2,-0.3,-1.8,-1.8,0.6,1.8,1.6,-0.3,-1.6,-2.1
2014-06-13,3.0,3.8,-0.2,-3.0,-3.0,2.9,4.2,4.8,3.0,1.7,0.9
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc
2014-06-12: #stocks you might want to hold onto $ggg $akam $cbl $pcln #personalfinance |are you bullish on these #stocks $xyl $teg $ipg $pcln #money |this weeks stocks you should watch $tsn $enh $pcln $cbm #eco
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |todays stocks you should watch $pcln $aapl $fb $tsla must see |rt AT_USER $pcln and $open together-two of my all time faves!!|following
2014-06-14: $key considering investing in $cfn $agn $pcln give it a try |earnings news on $petm $pnw $mcy $pcln check out |$cva find more winners like $sbac $bdx $pcln #equity |#stocks you might want to sell $agn
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |$cim #best #pennystock research $col $vvc $pcln #newsletter |$xl insider trading updates on $ntap $p $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-06-12,1.9,3.2,-0.3,-1.8,-1.8,0.6,1.8,1.6,-0.3,-1.6,-2.1
2014-06-13,3.0,3.8,-0.2,-3.0,-3.0,2.9,4.2,4.8,3.0,1.7,0.9
2014-06-02: rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $nflx $tsla $amzn …|rt AT_USER check out our very latest #stock #options positions $pcln $aapl $spy $mu $fb $n
2014-06-03: $aapl $spy $fb $amzn $tsla $pcln $nflx $mu are today's most popular tickers on |theflynews:$pcln priceline shares defended at cowen: full story |$lm are you looking for winners like $inta $hfc $pcln #
2014-06-04: $pcln - the priceline group inc. (nasdaq: pcln) to ring the nasdaq stock marke... -> #stock #stocks #stockaction|find more winners like $qep $kar $nati $pcln #moneymanagement |$rcl great #stock ne
2014-06-05: did you lose money on $spw $petm $cms $pcln #nse |todays movers to research $cost $nuan $peg $pcln #overvalued |$rsh, $tlt, $expr, $lh, $tsla, $wfm, $nq, $cien, $joy, $sina, $ulta, $amzn, $aapl, $pcln
2014-06-06: $pcln notice how price hit bottom of channel in past and buyers come in. buyers are still waiting. |reminds me of a 2013 friday, where futures and stocks ticked higher after hours b4 the weekend ~ $pc
2014-06-07: are you bullish on these #stocks $cma $aon $hum $pcln #financialnews |find the next hot #pennystock $away $sivb $cat $pcln #financialnews |did you lose money on $avgo $fult $tpx $pcln #personalfinance
2014-06-08: $uthr are you bullish on these #stocks $cpn $agco $pcln #equity |$coo awesome #stock #research $cmp $esv $pcln #wealthmanagement |get more info on $xyl $cern $lpla $pcln #financialnews |$lpnt small-ca
2014-06-09: $seas #stocks to hold onto $mtb $hcn $pcln view now |$payx looking for the next $wll $cost $pcln check out |are you thinking of investing in $ba $fdx $cr $pcln #research |awesome #stock #research on
2014-06-10: get great research on stocks $urs $cnk $rnr $pcln worth a look |get #pennystock research on $etr $cna $txn $pcln give it a try |are you considering selling $endp $iaci $gps $pcln #financialnews |$ohi
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc
2014-06-12: #stocks you might want to hold onto $ggg $akam $cbl $pcln #personalfinance |are you bullish on these #stocks $xyl $teg $ipg $pcln #money |this weeks stocks you should watch $tsn $enh $pcln $cbm #eco
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |todays stocks you should watch $pcln $aapl $fb $tsla must see |rt AT_USER $pcln and $open together-two of my all time faves!!|following
2014-06-14: $key considering investing in $cfn $agn $pcln give it a try |earnings news on $petm $pnw $mcy $pcln check out |$cva find more winners like $sbac $bdx $pcln #equity |#stocks you might want to sell $agn
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |$cim #best #pennystock research $col $vvc $pcln #newsletter |$xl insider trading updates on $ntap $p $ | [
"Rise",
"Fall"
]
| 0 |
aclsm5836 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-06-05,-1.4,0.2,-1.7,1.7,1.7,-0.4,0.1,-1.5,-2.5,-3.1,-3.6
2014-06-06,0.3,0.3,-1.3,0.4,0.4,-1.0,-0.2,-1.5,-2.5,-3.4,-3.8
2014-06-09,-0.9,0.1,-1.1,1.0,1.0,-1.7,-1.0,-2.1,-3.1,-4.1,-4.5
2014-06-10,-0.0,0.5,-0.5,-0.3,-0.3,-0.9,-0.8,-1.4,-2.6,-3.6,-4.0
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-06-12,1.1,1.2,-0.5,-1.3,-1.3,1.2,0.6,0.7,-0.5,-1.4,-2.0
2014-06-13,0.1,0.1,-1.1,0.1,0.1,0.9,0.4,0.8,-0.3,-1.2,-2.0
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer. $goog |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer
2014-06-07: are you hanging on to $ryn $plcm $adbe $goog #overvalued |$goog: apple may build 5 million smartwatches a month |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet
2014-06-08: find the next hot #pennystock $cinf $nlsn $goog $slw #money |todays movers to research $kors $anf $pdm $goog must see |latest information on #stocks like $vnta $kro $mhk $goog #wallstreet |are you
2014-06-09: ready 4the road: cool glasses, cool maps, cool glasses | google cars willtransportyouin ubercool waze $goog $googl |$goog what it's like when san francisco's anarchists picket your house just because
2014-06-10: $goog google inc to buy satellite maker skybox imaging: google inc to buy satellite maker skybox imagingvalu... |couple of stocks you should watch $trv $mhfi $cma $goog visit |#stock market reports y
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google
2014-06-12: #google $goog just bought a satellite company for $500 million |get the latest on $trn $cam $fmc $goog #investing
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|rt AT_USER too funny from daily show: glass half empty #googleglass $goog |$mu are you i
2014-06-14: rt AT_USER too funny from daily show: glass half empty #googleglass $goog |get more info on $goog $amg $mb $tsla #liquidity |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tec
2014-06-15: $goog: google has better maps of world cup venues than openstreetmap—for now |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|insider trading updat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-06-05,-1.4,0.2,-1.7,1.7,1.7,-0.4,0.1,-1.5,-2.5,-3.1,-3.6
2014-06-06,0.3,0.3,-1.3,0.4,0.4,-1.0,-0.2,-1.5,-2.5,-3.4,-3.8
2014-06-09,-0.9,0.1,-1.1,1.0,1.0,-1.7,-1.0,-2.1,-3.1,-4.1,-4.5
2014-06-10,-0.0,0.5,-0.5,-0.3,-0.3,-0.9,-0.8,-1.4,-2.6,-3.6,-4.0
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-06-12,1.1,1.2,-0.5,-1.3,-1.3,1.2,0.6,0.7,-0.5,-1.4,-2.0
2014-06-13,0.1,0.1,-1.1,0.1,0.1,0.9,0.4,0.8,-0.3,-1.2,-2.0
2014-06-02: rt AT_USER google to spend upwards of $1 billion for satellites to extend internet access $goog |#googlepreve ampliar el acceso a internet vía satélite$goog#stocks|get research on $roc $psx $infa $go
2014-06-03: $goog google courts apple users with photo-heavy g+ mobile update |$ca todays movers to research $data $pep $goog view now |rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-06: rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer. $goog |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet explorer
2014-06-07: are you hanging on to $ryn $plcm $adbe $goog #overvalued |$goog: apple may build 5 million smartwatches a month |rt AT_USER google's chrome browsers are now the most popular in u.s., passing internet
2014-06-08: find the next hot #pennystock $cinf $nlsn $goog $slw #money |todays movers to research $kors $anf $pdm $goog must see |latest information on #stocks like $vnta $kro $mhk $goog #wallstreet |are you
2014-06-09: ready 4the road: cool glasses, cool maps, cool glasses | google cars willtransportyouin ubercool waze $goog $googl |$goog what it's like when san francisco's anarchists picket your house just because
2014-06-10: $goog google inc to buy satellite maker skybox imaging: google inc to buy satellite maker skybox imagingvalu... |couple of stocks you should watch $trv $mhfi $cma $goog visit |#stock market reports y
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google
2014-06-12: #google $goog just bought a satellite company for $500 million |get the latest on $trn $cam $fmc $goog #investing
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|rt AT_USER too funny from daily show: glass half empty #googleglass $goog |$mu are you i
2014-06-14: rt AT_USER too funny from daily show: glass half empty #googleglass $goog |get more info on $goog $amg $mb $tsla #liquidity |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tec
2014-06-15: $goog: google has better maps of world cup venues than openstreetmap—for now |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|insider trading updat | [
"Rise",
"Fall"
]
| 1 |
aclsm5837 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5838 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.4,0.6,-0.2,-0.2,-0.2,-0.3,-1.2,-1.8,-2.3,-2.9,-3.2
2014-06-03,-0.7,0.4,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.5,-3.2,-3.5
2014-06-04,-1.0,0.1,-1.3,0.8,0.8,-0.9,-1.7,-2.7,-2.9,-3.7,-4.1
2014-06-05,0.9,1.2,-0.2,-0.9,-0.9,0.1,-0.6,-1.6,-1.9,-2.6,-3.0
2014-06-06,0.1,0.5,-0.5,0.2,0.2,-0.0,-0.5,-1.4,-1.9,-2.5,-3.0
2014-06-09,0.4,0.6,-0.6,-0.2,-0.2,0.3,-0.2,-1.0,-1.5,-2.1,-2.7
2014-06-10,-0.3,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.8,-1.5,-1.9,-2.6
2014-06-11,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.4,-1.0,-1.8,-2.1,-2.8
2014-06-12,0.4,0.7,-0.4,-0.9,-0.4,0.1,0.1,-0.4,-1.2,-1.5,-2.2
2014-06-13,0.2,0.2,-0.7,-0.3,-0.3,0.3,0.4,0.1,-0.6,-1.1,-1.6
2014-06-04: are you looking for winners like $unh $whr $lo $gld #moneymanagement
2014-06-05: dont want to lose like you did with $bdx $unh $dov $slw #investing |best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: platinum members saw our penny stock picks gain 450% in the past week! huge update: $unh $hum $ci
2014-06-07: is it breakout time on $unh $mu $r $tur #investing
2014-06-08: todays stocks you should watch $hsy $dks $unh $dust view now
2014-06-09: stocks to watch this week $enr $vrsk $unh $grpn #singedinvestor |$csl #pennystock research on $unh $pwr $amzn #research
2014-06-10: $ndaq wow. great #stock #research on $unh $bby $fxy goto
2014-06-13: $ual news also see: $dia $aal $psq $unh ~|$stz todays stocks you should watch $unh $alks $aapl #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.4,0.6,-0.2,-0.2,-0.2,-0.3,-1.2,-1.8,-2.3,-2.9,-3.2
2014-06-03,-0.7,0.4,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.5,-3.2,-3.5
2014-06-04,-1.0,0.1,-1.3,0.8,0.8,-0.9,-1.7,-2.7,-2.9,-3.7,-4.1
2014-06-05,0.9,1.2,-0.2,-0.9,-0.9,0.1,-0.6,-1.6,-1.9,-2.6,-3.0
2014-06-06,0.1,0.5,-0.5,0.2,0.2,-0.0,-0.5,-1.4,-1.9,-2.5,-3.0
2014-06-09,0.4,0.6,-0.6,-0.2,-0.2,0.3,-0.2,-1.0,-1.5,-2.1,-2.7
2014-06-10,-0.3,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.8,-1.5,-1.9,-2.6
2014-06-11,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.4,-1.0,-1.8,-2.1,-2.8
2014-06-12,0.4,0.7,-0.4,-0.9,-0.4,0.1,0.1,-0.4,-1.2,-1.5,-2.2
2014-06-13,0.2,0.2,-0.7,-0.3,-0.3,0.3,0.4,0.1,-0.6,-1.1,-1.6
2014-06-04: are you looking for winners like $unh $whr $lo $gld #moneymanagement
2014-06-05: dont want to lose like you did with $bdx $unh $dov $slw #investing |best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: platinum members saw our penny stock picks gain 450% in the past week! huge update: $unh $hum $ci
2014-06-07: is it breakout time on $unh $mu $r $tur #investing
2014-06-08: todays stocks you should watch $hsy $dks $unh $dust view now
2014-06-09: stocks to watch this week $enr $vrsk $unh $grpn #singedinvestor |$csl #pennystock research on $unh $pwr $amzn #research
2014-06-10: $ndaq wow. great #stock #research on $unh $bby $fxy goto
2014-06-13: $ual news also see: $dia $aal $psq $unh ~|$stz todays stocks you should watch $unh $alks $aapl #financialnews | [
"Rise",
"Fall"
]
| 1 |
aclsm5839 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2014-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-06-12,1.7,1.9,-0.3,-1.5,-1.5,1.5,1.3,1.3,0.4,-0.0,-0.4
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
2014-06-12: $ma: mastercard expects big growth from 'big data' insights
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.4,0.2,-1.1,0.8,0.8,-0.3,-1.4,-2.2,-2.6,-3.1,-3.4
2014-06-03,0.5,0.9,-0.1,-0.9,-0.9,0.5,-0.2,-1.2,-1.6,-2.0,-2.4
2014-06-04,-0.0,0.3,-0.7,-0.0,-0.0,0.4,0.2,-1.0,-1.4,-1.7,-2.3
2014-06-05,-0.7,0.4,-0.9,0.7,0.7,-0.3,-0.3,-1.4,-1.8,-2.2,-2.8
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-06-12,1.7,1.9,-0.3,-1.5,-1.5,1.5,1.3,1.3,0.4,-0.0,-0.4
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-02: $ma 80+ visible / frame da charts|insider trading updates on $ma $spg $bk $clf view now
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$kors are you bullish on these #stocks $ma $gis $df #financial |$h considering investi
2014-06-04: #stocks you might want to sell $chd $key $ma $amzn #equity |rt AT_USER use a debit card? read this: understanding mastercard's pledge of zero liability $ma
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
2014-06-12: $ma: mastercard expects big growth from 'big data' insights
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet | [
"Rise",
"Fall"
]
| 1 |
aclsm5840 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.2,0.7,-0.7,-0.1,0.3,-1.0,-2.1,-2.7,-2.9,-2.9,-2.8
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials | [
"Rise",
"Fall"
]
| 1 |
aclsm5841 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.8,1.0,-1.0,-0.7,-0.7,0.1,-1.6,-3.0,-3.7,-4.3,-5.8
2014-06-03,-1.4,0.2,-1.5,1.4,1.4,-0.9,-2.5,-3.8,-4.8,-5.3,-6.6
2014-06-04,-1.1,0.5,-1.4,1.1,1.1,-1.4,-3.0,-4.4,-5.4,-6.0,-7.0
2014-06-05,-0.2,0.3,-0.7,0.4,0.4,-1.4,-2.7,-4.2,-5.4,-6.0,-6.8
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-02: will look at getting back into $aapl diagonal spreads after the split...dont want to deal with it until then|rt AT_USER here's what to expect from apple's upcoming wwdc keynote: $aapl |$aapl: [video]
2014-06-03: commented on stocktwits: "AT_USER $aapl $bbry apple stock still suffering from the 'lollapalooza effect'... |apple: gartley pattern warning $aapl|$aapl news alert: updated options view: all opti
2014-06-04: get ready for car software updates.. $aapl #tech #stocks|$aapl big changes coming to iphone messaging |$aapl future of medical work: the computer will see you now |rt AT_USER why i'm excited for appl
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta | [
"Rise",
"Fall"
]
| 0 |
aclsm5842 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.1,0.2,-0.9,0.3,0.3,-0.9,-1.5,-1.1,-1.0,-1.1,-1.4
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have | [
"Rise",
"Fall"
]
| 0 |
aclsm5843 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2014-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-0.5,0.2,-0.8,0.2,0.2,-0.8,-2.5,-2.5,-2.2,-1.8,-2.1
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm5844 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5845 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl
2014-06-12: $ppl: ppl spinning off montana power plants
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-02,0.6,0.8,-0.2,-0.9,-0.9,-0.2,-2.0,-2.5,-2.3,-2.5,-2.8
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl
2014-06-12: $ppl: ppl spinning off montana power plants
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation | [
"Rise",
"Fall"
]
| 0 |
aclsm5846 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-06-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.1,-0.9,-0.0,-0.0,-0.4,-1.1,-1.1,-1.3,-1.7,-2.1
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-03: $mdt bearish or bullish on these #stocks $lgf $vc $ibm #wallstreet |$mdt - [$$] humana files rico claim over medtronic bone drug -> #stock #stocks #stockaction
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle. | [
"Rise",
"Fall"
]
| 0 |
aclsm5847 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-06-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-16,-0.3,0.1,-0.4,1.2,1.2,-0.6,-1.2,-1.0,-0.9,-1.0,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.2,-0.3,0.0,0.0,0.8,0.9,0.8,0.4,-0.1,-0.7
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-16,-0.3,0.1,-0.4,1.2,1.2,-0.6,-1.2,-1.0,-0.9,-1.0,-1.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm5848 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.8,0.3,-1.2,1.1,1.1,-0.4,-0.7,-0.3,-0.8,-1.6,-2.4
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5849 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.1,0.5,-0.7,-0.3,-0.3,-0.2,-1.6,-2.1,-2.2,-1.8,-0.7
2014-06-04,-0.1,0.3,-0.4,0.0,0.0,-0.1,-1.1,-2.1,-2.0,-1.8,-0.9
2014-06-05,-1.0,0.3,-1.4,1.4,1.4,-1.2,-2.0,-3.2,-3.2,-3.1,-2.5
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.6,-2.5,-3.7,-4.0,-4.0,-3.7
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |rt AT_USER bank of america admits error in calculating size of its dark pool [video]
2014-06-04: rt AT_USER $bac cont. to struggle to get above 15.30 all week.|$bac under armour upgrade, coach downgrade and bofa eyes caterpillar |rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: AT_USER *$bac|rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #s
2014-06-07: $bac bank of america to pay $12b to settle doj probe? |$bac [video] fri., june 6: bank of america among stocks to watch |$bac lightning round: amazon, bank of america & more
2014-06-08: $shld seeking the next hot #pennystock $bll $bac $vfc click |#best #pennystock research $clr $bac $rkt $tsla #stock
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5850 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-1.4,0.0,-1.4,1.5,1.5,1.5,1.2,0.9,0.7,0.8,0.5
2014-06-04,-0.4,0.5,-0.8,0.1,0.1,0.7,1.1,0.7,0.4,0.6,0.4
2014-06-05,-0.2,0.0,-1.2,1.1,1.1,-0.7,0.1,-0.4,-0.5,-0.4,-0.6
2014-06-06,-0.5,0.2,-1.6,1.2,1.2,-1.9,-0.8,-1.4,-1.6,-1.6,-1.8
2014-06-09,-0.2,0.3,-0.4,0.2,0.2,-1.3,-1.0,-1.3,-1.6,-1.7,-1.8
2014-06-10,0.8,1.2,-0.7,-1.2,-1.2,0.1,0.1,-0.1,-0.4,-0.6,-0.5
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-06: $iep 3m scales a new 52-week high
2014-06-07: $iep icahn buys family dollar stake, seek talks to boost value | [
"Rise",
"Fall"
]
| 1 |
aclsm5851 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-06-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.1,-1.7,0.5,0.5,0.9,0.4,0.2,0.5,1.8,2.4
2014-06-04,-1.4,0.3,-1.7,1.5,1.5,-0.8,-0.9,-1.0,-1.2,0.1,0.8
2014-06-05,0.4,0.4,-0.6,0.5,0.5,-1.0,-1.1,-1.2,-1.8,-0.5,0.2
2014-06-06,0.1,0.5,-0.3,0.1,0.1,-1.0,-0.9,-1.2,-1.8,-0.8,0.0
2014-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.4,-0.6,-1.0,-1.4,-0.9,0.1
2014-06-10,0.1,0.4,-0.1,-0.3,-0.3,0.3,-0.2,-0.6,-0.9,-0.7,0.3
2014-06-11,-0.3,0.3,-0.9,-0.4,-0.4,0.6,0.1,-0.1,-0.3,-0.5,0.6
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-06: $codi compass diversified holdings insider alan b. offenberg purchases 5000 ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.1,-1.7,0.5,0.5,0.9,0.4,0.2,0.5,1.8,2.4
2014-06-04,-1.4,0.3,-1.7,1.5,1.5,-0.8,-0.9,-1.0,-1.2,0.1,0.8
2014-06-05,0.4,0.4,-0.6,0.5,0.5,-1.0,-1.1,-1.2,-1.8,-0.5,0.2
2014-06-06,0.1,0.5,-0.3,0.1,0.1,-1.0,-0.9,-1.2,-1.8,-0.8,0.0
2014-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.4,-0.6,-1.0,-1.4,-0.9,0.1
2014-06-10,0.1,0.4,-0.1,-0.3,-0.3,0.3,-0.2,-0.6,-0.9,-0.7,0.3
2014-06-11,-0.3,0.3,-0.9,-0.4,-0.4,0.6,0.1,-0.1,-0.3,-0.5,0.6
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-06: $codi compass diversified holdings insider alan b. offenberg purchases 5000 ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5852 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.6,0.2,-0.9,0.4,0.4,-0.3,-0.8,-1.4,-2.1,-2.7,-3.6
2014-06-04,-1.2,0.1,-1.7,0.4,0.4,-0.5,-1.0,-1.5,-2.1,-2.9,-3.7
2014-06-05,-1.4,0.0,-1.7,1.3,1.3,-1.4,-1.9,-2.5,-3.2,-3.9,-4.7
2014-06-06,0.4,0.5,-0.4,-0.4,-0.4,-0.7,-1.3,-1.8,-2.6,-3.3,-4.0
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-04: rt AT_USER €85m investment creates greater manufacturing capacity for $abbv following expansion of sligo, ireland facility
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba
2014-06-06: rt AT_USER top-read on fp thurs: abbvie readies production in anticipation of hep c treatment approval $abbv …|are you thinking of investing in $abbv $ncr $msft $usd #stock |$abbv the zacks analyst
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain | [
"Rise",
"Fall"
]
| 0 |
aclsm5853 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.5,0.2,-0.7,-0.5,-0.5,1.1,0.5,-0.6,-1.5,-1.3,-0.5
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-03: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing | [
"Rise",
"Fall"
]
| 1 |
aclsm5854 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.4,0.3,-0.4,0.0,0.0,-0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-06-11,0.3,0.5,-0.2,-0.5,-0.5,0.2,0.1,-0.1,-0.2,-0.1,-0.1
2014-06-12,-0.0,0.6,-0.1,-1.1,-0.3,0.5,0.4,0.2,0.1,0.2,0.2
2014-06-13,0.0,0.4,-0.3,-0.1,-0.1,0.4,0.5,0.3,0.3,0.3,0.3
2014-06-16,-1.2,0.3,-1.3,0.7,0.7,-0.3,-0.2,-0.3,-0.4,-0.4,-0.4
2014-06-03: ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USER AT_USER $soda $ko $pep|$ko - some big cap 20 names start to shape bases -> #stock #stocks #stockaction
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv
2014-06-11: rt AT_USER new post: late night strategy for wednesday $cree $ko $iwm $qqq $spy|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are committed as part
2014-06-12: $ko: vitaminwater fans upset over new sweetener |vitaminwater fans upset over new sweetener $ko
2014-06-13: $ko buying or selling? $jwn $sdrl $live #nasdaq |coca cola : supreme court decides coca-cola's labeling argument lacked juice $ko|$ko great #stock newsletter on $aph $xl $clf #personalfinance |$ko:
2014-06-14: $ko: [$$] spanish court rejects layoffs at coca-colas bottler
2014-06-15: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $two $ko $emr
2014-06-16: the coca-cola co. unveils its new it division offices in downtown atlanta $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.4,0.3,-0.4,0.0,0.0,-0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-06-11,0.3,0.5,-0.2,-0.5,-0.5,0.2,0.1,-0.1,-0.2,-0.1,-0.1
2014-06-12,-0.0,0.6,-0.1,-1.1,-0.3,0.5,0.4,0.2,0.1,0.2,0.2
2014-06-13,0.0,0.4,-0.3,-0.1,-0.1,0.4,0.5,0.3,0.3,0.3,0.3
2014-06-16,-1.2,0.3,-1.3,0.7,0.7,-0.3,-0.2,-0.3,-0.4,-0.4,-0.4
2014-06-03: ban pre bottled ready drink single serve soda #actonclimate #cleanenergy AT_USER AT_USER $soda $ko $pep|$ko - some big cap 20 names start to shape bases -> #stock #stocks #stockaction
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv
2014-06-11: rt AT_USER new post: late night strategy for wednesday $cree $ko $iwm $qqq $spy|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are committed as part
2014-06-12: $ko: vitaminwater fans upset over new sweetener |vitaminwater fans upset over new sweetener $ko
2014-06-13: $ko buying or selling? $jwn $sdrl $live #nasdaq |coca cola : supreme court decides coca-cola's labeling argument lacked juice $ko|$ko great #stock newsletter on $aph $xl $clf #personalfinance |$ko:
2014-06-14: $ko: [$$] spanish court rejects layoffs at coca-colas bottler
2014-06-15: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $two $ko $emr
2014-06-16: the coca-cola co. unveils its new it division offices in downtown atlanta $ko | [
"Rise",
"Fall"
]
| 0 |
aclsm5855 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.0,0.5,-0.3,-0.0,-0.0,-0.2,-0.8,-1.2,-0.9,-0.6,-0.7
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm | [
"Rise",
"Fall"
]
| 0 |
aclsm5856 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-06-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change? | [
"Rise",
"Fall"
]
| 1 |
aclsm5857 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-06-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-16,-1.2,0.2,-1.2,1.1,1.1,0.4,1.2,1.1,0.4,-0.2,-0.6
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.6,0.3,-0.6,-0.2,0.4,-1.0,-2.0,-3.1,-3.5,-3.2,-3.0
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-16,-1.2,0.2,-1.2,1.1,1.1,0.4,1.2,1.1,0.4,-0.2,-0.6
2014-06-03: s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@ |$hd some stocks to watch $wyn $mchp $aapl #stock
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm5858 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2014-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-06-12,-0.8,0.3,-1.6,0.9,0.9,0.1,0.4,0.1,-0.1,-0.0,0.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.4,-0.4,0.0,0.0,-0.1,-0.8,-0.8,-0.4,0.3,0.9
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-06-12,-0.8,0.3,-1.6,0.9,0.9,0.1,0.4,0.1,-0.1,-0.0,0.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement | [
"Rise",
"Fall"
]
| 1 |
aclsm5859 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-06-12,0.6,0.7,-0.4,-0.6,-0.6,0.7,-0.7,-2.0,-3.5,-4.2,-4.9
2014-06-13,0.5,0.6,-0.5,-0.1,-0.1,0.7,-0.1,-1.5,-3.0,-3.7,-4.5
2014-06-16,-0.6,0.6,-1.0,0.7,0.7,-0.0,-0.4,-1.7,-3.2,-4.0,-4.8
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-1.0,0.1,-1.1,0.4,0.4,-0.8,-2.1,-2.8,-3.5,-3.8,-4.5
2014-06-04,-2.2,0.3,-2.9,2.1,2.1,-2.3,-3.4,-4.4,-5.1,-5.5,-6.2
2014-06-05,-1.1,0.2,-2.2,1.8,1.8,-3.0,-4.3,-5.7,-6.3,-6.9,-7.5
2014-06-06,1.0,1.0,-0.8,-0.3,-0.3,-1.8,-3.4,-5.0,-5.6,-6.3,-6.9
2014-06-09,0.1,0.6,-0.5,0.3,0.3,-1.2,-2.9,-4.6,-5.3,-6.2,-6.7
2014-06-10,-1.2,0.5,-1.2,0.6,0.6,-0.9,-3.0,-4.6,-5.5,-6.4,-6.8
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-06-12,0.6,0.7,-0.4,-0.6,-0.6,0.7,-0.7,-2.0,-3.5,-4.2,-4.9
2014-06-13,0.5,0.6,-0.5,-0.1,-0.1,0.7,-0.1,-1.5,-3.0,-3.7,-4.5
2014-06-16,-0.6,0.6,-1.0,0.7,0.7,-0.0,-0.4,-1.7,-3.2,-4.0,-4.8
2014-06-05: stock_tracker: stock dd board: celgene corp (celg) 158.82 $celg final glance:
2014-06-07: $hban get great research on stocks $rok $celg $goog #overvalued
2014-06-09: $celg whats going on with $ori $emn $cag #money
2014-06-10: $frc here are some stocks to watch $avx $celg $gld view now
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis... | [
"Rise",
"Fall"
]
| 1 |
aclsm5860 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-06-04,0.5,0.6,-0.1,-0.6,-0.6,1.5,2.6,3.4,3.8,3.9,4.1
2014-06-05,-0.6,0.3,-0.8,0.8,0.8,-0.0,1.5,2.2,2.8,2.9,3.1
2014-06-06,0.0,0.3,-0.4,0.4,0.4,-0.4,0.9,1.4,2.2,2.4,2.5
2014-06-09,0.0,0.3,-0.1,0.2,0.2,-0.6,0.4,0.9,1.9,2.1,2.2
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-04: $bhp copper staging a mild recovery
2014-06-05: bhp billiton limited (adr) downgraded by rbc capital to sector perform. $bhp #bhp via AT_USER|les minières regorgent d'opportunités d'investissement à exploiter - plus europe $rio $bhp $blt
2014-06-06: $bhp cliffs natural resources: no relief
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.2,-0.8,-0.9,-0.9,1.5,2.2,3.2,3.4,3.5,3.7
2014-06-04,0.5,0.6,-0.1,-0.6,-0.6,1.5,2.6,3.4,3.8,3.9,4.1
2014-06-05,-0.6,0.3,-0.8,0.8,0.8,-0.0,1.5,2.2,2.8,2.9,3.1
2014-06-06,0.0,0.3,-0.4,0.4,0.4,-0.4,0.9,1.4,2.2,2.4,2.5
2014-06-09,0.0,0.3,-0.1,0.2,0.2,-0.6,0.4,0.9,1.9,2.1,2.2
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-04: $bhp copper staging a mild recovery
2014-06-05: bhp billiton limited (adr) downgraded by rbc capital to sector perform. $bhp #bhp via AT_USER|les minières regorgent d'opportunités d'investissement à exploiter - plus europe $rio $bhp $blt
2014-06-06: $bhp cliffs natural resources: no relief | [
"Rise",
"Fall"
]
| 1 |
aclsm5861 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-06-12,0.8,1.1,-0.1,-1.0,-1.0,1.0,-0.1,-1.0,-1.9,-2.4,-2.8
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend...
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.4,0.1,-0.7,0.0,0.0,-0.7,-1.5,-2.2,-2.5,-2.8,-3.0
2014-06-04,-0.2,0.1,-0.4,-0.1,-0.1,-0.4,-1.0,-1.9,-2.2,-2.5,-2.8
2014-06-05,-1.0,0.2,-1.2,1.2,1.2,-1.0,-1.8,-2.7,-3.1,-3.4,-3.7
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-1.2,-2.1,-3.0,-3.5,-3.9,-4.2
2014-06-09,-1.2,0.1,-1.2,1.0,1.0,-1.6,-2.6,-3.6,-4.1,-4.6,-4.9
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-06-12,0.8,1.1,-0.1,-1.0,-1.0,1.0,-0.1,-1.0,-1.9,-2.4,-2.8
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-03: $mu getting interesting $wfc $gtat $p $gm $rfmd |$wfc [$$] wells fargo rethinks 'interest-only' home-equity loans
2014-06-05: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-06: rt AT_USER a little inspiration #buy & #hold #stock #options $spy $aapl $f $gld $lnkd $tsla $qqq $iwm $bac $wfc $xlf #realtime ht…|rt AT_USER a little inspiration #buy & #hold #stock #options
2014-06-09: $wfc approach resources downgraded to “market perform” at wells fargo & co ... |regretting your investment in $hon $wfc $nu $fb click |bad #invesments like got you down $px $wfc $kr $nuan try this
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend...
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm5862 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-06-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.3,0.6,-0.7,0.4,0.4,-0.3,-0.9,-0.9,-0.9,-1.5,-2.7
2014-06-04,0.2,0.5,-0.7,-0.2,-0.2,0.1,-0.5,-0.7,-0.6,-1.0,-2.2
2014-06-05,-0.7,0.3,-1.6,1.5,1.5,-1.3,-1.6,-2.0,-1.9,-2.2,-3.3
2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm5863 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-06-11,0.4,0.9,-0.5,-1.1,-1.1,-0.1,-1.5,-2.5,-3.4,-3.7,-3.8
2014-06-12,0.1,0.7,-0.3,-0.4,-0.4,0.5,-0.9,-1.7,-2.8,-3.1,-3.3
2014-06-13,-0.0,1.1,-0.3,0.0,0.0,0.5,-0.6,-1.4,-2.5,-2.9,-3.3
2014-06-16,-0.0,0.1,-0.9,-0.3,-0.3,0.6,-0.0,-0.9,-1.8,-2.5,-2.9
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a
2014-06-11: rt AT_USER wishing good luck to all participants racing in tonight's $jpm corporate challenge in #frankfurt.|rt AT_USER $jpm ceo says base case of 20% fall in trading revenue still in place.
2014-06-12: free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they sti
2014-06-14: small-cap stocks making 52-wk highs $rnr $bbby $jpm $chtp #personalfinance
2014-06-15: $jpm: can citigroup’s stock rebound? |$jpm: pay raises going mostly to select industries
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.9,0.1,-0.9,0.5,0.5,-0.1,-1.1,-1.8,-2.0,-1.6,-1.3
2014-06-04,-0.3,0.1,-0.8,0.1,0.1,-0.2,-0.9,-1.8,-1.9,-1.8,-1.4
2014-06-05,-1.3,0.1,-2.0,1.7,1.7,-1.5,-2.1,-3.1,-3.3,-3.4,-3.1
2014-06-06,-0.4,0.3,-0.6,0.6,0.6,-1.6,-2.3,-3.3,-3.7,-3.9,-3.6
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-06-11,0.4,0.9,-0.5,-1.1,-1.1,-0.1,-1.5,-2.5,-3.4,-3.7,-3.8
2014-06-12,0.1,0.7,-0.3,-0.4,-0.4,0.5,-0.9,-1.7,-2.8,-3.1,-3.3
2014-06-13,-0.0,1.1,-0.3,0.0,0.0,0.5,-0.6,-1.4,-2.5,-2.9,-3.3
2014-06-16,-0.0,0.1,-0.9,-0.3,-0.3,0.6,-0.0,-0.9,-1.8,-2.5,-2.9
2014-06-03: jpm major holders $jpm $itmn $foxa $t $msft buy or sell opinion,50 simple moving average,close,recent news,hit
2014-06-04: $jpm morrisey announces $400000 settlement from jpmorgan chase & co ... |$jpm this new libor 'scandal' will cause a terrifying financial crisis
2014-06-05: rt AT_USER tonight we kick off our 2nd race in #nyc for the $jpm corporate challenge. rt if we'll see you there!|inside bank prosecution riling us-french relations. big raise for $jpm ceo stirs hard l
2014-06-06: $jpm: [video] must restore long-term investor confidence: erdoes
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a
2014-06-11: rt AT_USER wishing good luck to all participants racing in tonight's $jpm corporate challenge in #frankfurt.|rt AT_USER $jpm ceo says base case of 20% fall in trading revenue still in place.
2014-06-12: free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they sti
2014-06-14: small-cap stocks making 52-wk highs $rnr $bbby $jpm $chtp #personalfinance
2014-06-15: $jpm: can citigroup’s stock rebound? |$jpm: pay raises going mostly to select industries | [
"Rise",
"Fall"
]
| 0 |
aclsm5864 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2014-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
2014-06-06,-1.1,0.4,-1.4,1.7,1.7,-1.7,-1.1,-1.6,-2.6,-3.1,-3.5
2014-06-09,-1.6,1.6,-2.1,2.0,2.0,-2.8,-2.7,-3.3,-4.1,-4.8,-5.2
2014-06-10,-0.5,1.5,-0.6,0.7,0.7,-2.5,-3.0,-3.6,-4.3,-5.2,-5.5
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-10: $hrg harbinger group delivers letter to the board of central garden & pet company
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.2,0.6,-0.8,-0.2,-0.2,1.3,0.6,-0.1,-1.1,-1.4,-1.4
2014-06-04,-0.3,0.7,-2.2,-0.2,-0.2,0.9,1.0,0.3,-0.7,-1.1,-1.2
2014-06-05,-0.7,0.9,-0.8,0.8,0.8,-0.2,0.3,-0.2,-1.2,-1.7,-2.0
2014-06-06,-1.1,0.4,-1.4,1.7,1.7,-1.7,-1.1,-1.6,-2.6,-3.1,-3.5
2014-06-09,-1.6,1.6,-2.1,2.0,2.0,-2.8,-2.7,-3.3,-4.1,-4.8,-5.2
2014-06-10,-0.5,1.5,-0.6,0.7,0.7,-2.5,-3.0,-3.6,-4.3,-5.2,-5.5
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-10: $hrg harbinger group delivers letter to the board of central garden & pet company | [
"Rise",
"Fall"
]
| 0 |
aclsm5865 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-06-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-06-09,0.4,0.6,-0.4,-0.7,-0.7,0.4,0.2,-0.2,-0.0,0.4,0.9
2014-06-10,0.3,0.8,-0.1,-0.5,-0.5,0.8,0.7,0.3,0.4,0.7,1.3
2014-06-11,1.1,1.4,-0.1,-1.2,-1.2,1.7,1.8,1.5,1.6,1.9,2.3
2014-06-12,-1.4,0.2,-2.5,1.4,1.4,0.0,0.4,0.2,0.2,0.4,0.8
2014-06-13,-0.6,0.2,-1.1,0.4,0.4,-0.5,-0.0,-0.1,-0.2,-0.1,0.3
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued
2014-06-09: $duk are you hanging on to $rsg $fosl $gogo must have |are you considering buying $ddr $duk $awh $usd #economy
2014-06-10: $duk 5:45 pm duke energy, u.s. fish and wildlife service, 2 state agencies sign natural resources agreement related to dan river incident...
2014-06-15: #stock watchlist. dont be left behind $ce $duk $lnt $yod i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.2,0.3,-0.6,-0.2,-0.2,0.2,-0.2,0.0,0.5,1.1,1.3
2014-06-04,-0.6,0.0,-0.8,0.4,0.4,-0.1,-0.5,-0.4,-0.1,0.5,0.9
2014-06-05,-1.2,0.2,-1.3,1.0,1.0,-0.9,-1.2,-1.4,-1.2,-0.6,-0.2
2014-06-06,0.5,0.8,-0.1,-0.5,-0.5,-0.3,-0.6,-0.8,-0.7,-0.2,0.3
2014-06-09,0.4,0.6,-0.4,-0.7,-0.7,0.4,0.2,-0.2,-0.0,0.4,0.9
2014-06-10,0.3,0.8,-0.1,-0.5,-0.5,0.8,0.7,0.3,0.4,0.7,1.3
2014-06-11,1.1,1.4,-0.1,-1.2,-1.2,1.7,1.8,1.5,1.6,1.9,2.3
2014-06-12,-1.4,0.2,-2.5,1.4,1.4,0.0,0.4,0.2,0.2,0.4,0.8
2014-06-13,-0.6,0.2,-1.1,0.4,0.4,-0.5,-0.0,-0.1,-0.2,-0.1,0.3
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-03: $fe $34 pt consensus, $29 top analyst pt, $eix $duk $aes promising
2014-06-04: $shld #stocks you might want to buy $mygn $duk $rax visit
2014-06-05: regretting your investment in $nbr $duk $kmt $pcln view now
2014-06-07: $duk find more winners like $mnst $lltc $spy #newsletter
2014-06-08: get the latest on $wafd $duk $ua $s #personalfinance |$duk is it breakout time on $bokf $woof $fb #overvalued
2014-06-09: $duk are you hanging on to $rsg $fosl $gogo must have |are you considering buying $ddr $duk $awh $usd #economy
2014-06-10: $duk 5:45 pm duke energy, u.s. fish and wildlife service, 2 state agencies sign natural resources agreement related to dan river incident...
2014-06-15: #stock watchlist. dont be left behind $ce $duk $lnt $yod i suggest | [
"Rise",
"Fall"
]
| 1 |
aclsm5866 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5867 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials | [
"Rise",
"Fall"
]
| 1 |
aclsm5868 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,0.1,0.4,-0.4,-0.1,-0.1,-0.5,-1.2,-1.0,-0.8,-0.9,-1.2
2014-06-04,-0.6,0.1,-0.9,0.4,0.4,-0.4,-1.3,-1.5,-1.1,-1.2,-1.4
2014-06-05,-1.1,0.1,-1.1,1.1,1.1,-1.1,-2.0,-2.5,-2.1,-2.1,-2.4
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-03: $lmt: lockheed wins space radar contract |lockheed beats out raytheon for $915m award to track space junk $lmt $rtn |$lmt: why lockheed martins dividend is solid
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have | [
"Rise",
"Fall"
]
| 1 |
aclsm5869 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.7,0.5,-1.1,0.9,0.9,-1.2,-2.8,-3.0,-2.9,-2.7,-2.7
2014-06-04,-0.5,0.1,-0.6,0.1,0.1,-0.9,-2.4,-2.9,-2.8,-2.7,-2.7
2014-06-05,-1.2,0.5,-1.2,0.3,0.3,-0.7,-2.1,-3.0,-3.1,-3.0,-2.8
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-04: should you buy $tap $mwv $aep $fb #nasdaq
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm5870 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-06-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-06-12,0.6,0.7,-0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.9,-1.2,-1.5
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff
2014-06-12: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 97|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom|$jnj: is medtronic a
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.5,0.1,-0.6,0.3,0.3,-1.0,-1.4,-1.7,-2.0,-2.1,-2.2
2014-06-04,-0.4,0.0,-0.7,0.2,0.2,-0.8,-1.3,-1.8,-2.0,-2.2,-2.3
2014-06-05,-0.4,0.1,-0.8,0.5,0.5,-0.8,-1.6,-2.1,-2.3,-2.6,-2.7
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-06-12,0.6,0.7,-0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.9,-1.2,-1.5
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-03: rt AT_USER stocks close down after days of reaching highs.. $jnj #biotech #asco14|s&p100 #stocks performance $met $cat $twx $utx $sbux $gm $bac $ma $hd $dow $ibm $all $jnj $cmcsa $emr more@
2014-06-05: intraday #athigh: $spy $xlb $xli $xle $xlp $xlv $jnj $wfc $dis $mmm $td $cvs $unp $abbv $foxa $wag $eog $hal $dhr $gd $dal $ace $gis $trv|$jnj: asco meeting day 2: promising results from jnjs imbruvic
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff
2014-06-12: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 97|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom|$jnj: is medtronic a
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics | [
"Rise",
"Fall"
]
| 1 |
aclsm5871 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm5872 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-2.2,0.5,-2.8,2.0,2.0,-3.3,-11.1,-14.1,-14.7,-14.3,-13.8
2014-06-04,0.1,0.9,-2.8,-0.1,-0.1,-2.0,-8.8,-12.8,-14.0,-13.7,-13.3
2014-06-05,-0.3,0.4,-2.7,0.2,0.2,-1.6,-6.9,-11.7,-13.4,-13.5,-13.2
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup | [
"Rise",
"Fall"
]
| 0 |
aclsm5873 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-06-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl
2014-06-12: $ppl: ppl spinning off montana power plants
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-03,-0.9,0.7,-1.0,0.6,0.6,-0.4,-2.2,-2.7,-2.8,-2.9,-3.2
2014-06-04,0.0,0.3,-0.5,-0.4,-0.4,0.1,-1.4,-2.1,-2.4,-2.4,-2.7
2014-06-05,-0.1,0.5,-0.5,0.1,0.1,0.0,-1.1,-2.0,-2.4,-2.4,-2.6
2014-06-06,-0.3,0.3,-0.4,-0.7,0.4,-0.3,-1.0,-2.1,-2.6,-2.6,-2.8
2014-06-09,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.6,-0.7,-1.3,-1.3,-1.5
2014-06-10,0.8,1.4,-0.1,1.4,1.4,-0.5,-0.5,-1.8,-2.3,-2.5,-2.7
2014-06-11,2.7,2.8,-0.1,-2.8,-2.8,1.9,2.2,1.2,0.6,0.3,0.2
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-06: $ppl ppl corporation (nyse:ppl): plans to sell power unit stake to riverstone ...
2014-06-09: great #stock newsletter you must have $ppl $mrvl $car $lgnd #wallstreet
2014-06-10: $ppl - 1:46 am ppl corp and riverstone holdings announce a definitive agreeme... -> #stock #stocks #stockaction|$ppl ppl to spin off some u.s. power plants into new firm with fund |are you bullish
2014-06-11: ppl's buy rating reiterated at bank of america. $36.00 pt. $ppl #ppl
2014-06-12: $ppl: ppl spinning off montana power plants
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation | [
"Rise",
"Fall"
]
| 1 |
aclsm5874 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,-0.1,-0.3,-0.9,-1.1
2014-06-05,-0.2,0.3,-0.5,0.2,0.2,-0.4,-0.2,-0.3,-0.4,-0.9,-1.2
2014-06-06,-0.4,0.1,-0.6,0.6,0.6,-0.8,-0.8,-0.7,-0.9,-1.4,-1.7
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m... | [
"Rise",
"Fall"
]
| 0 |
aclsm5875 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2014-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-3.5,1.8,-3.7,3.6,3.6,-2.9,-4.0,-4.3,-4.4,-4.9,-5.3
2014-06-05,-0.3,0.4,-0.5,-1.9,-1.9,-0.6,-1.8,-2.3,-2.4,-2.9,-3.3
2014-06-06,-0.3,0.3,-0.6,0.7,0.7,-0.8,-2.0,-2.7,-2.8,-3.3,-3.8
2014-06-09,-0.1,0.4,-0.4,-0.4,-0.4,-0.1,-1.3,-2.2,-2.3,-2.7,-3.2
2014-06-10,0.2,0.2,-0.7,-0.6,-0.6,0.8,-0.5,-1.4,-1.6,-2.0,-2.4
2014-06-11,0.6,0.8,-0.4,-1.1,-1.1,1.3,0.8,-0.1,-0.5,-0.7,-1.2
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-04: hmm $syk's next move, as $mdt said to be looking at $snn. with an inversion. aggressive for a pretty conservative co. |rt AT_USER this real m&a column from AT_USER last week predicted $mdt may jum
2014-06-07: keeping my eye on $splk $mdt $siro $gogo #personalfinance |$mdt will this price target increase help medtronic (mdt) stock today?
2014-06-08: great #pennystock #research $p $ce $mdt $abx #stock
2014-06-09: $mdt, $gs - medtronic, (nyse:mdt) seen multiple years of product launches by goldman sachs group inc (nyse:gs) - |should you hold or add to $mdt $rhi $cbg $lgnd #financial
2014-06-11: $mdt medtronic announces date for 2014 annual meeting.. |$mdt medtronic, after panel investigation, won't pursue infuse claims |$mdt medtronic, after panel investigation, won't pursue infuse claims
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle. | [
"Rise",
"Fall"
]
| 0 |
aclsm5876 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.0,0.2,-1.0,-0.4,-0.4,-0.8,-2.6,-3.3,-3.6,-3.8,-4.2
2014-06-05,-0.3,0.2,-0.7,0.1,0.1,-0.3,-2.1,-3.1,-3.4,-3.6,-4.1
2014-06-06,-0.5,0.3,-0.5,0.5,0.5,-0.5,-2.1,-3.3,-3.6,-3.9,-4.3
2014-06-09,-0.1,0.2,-0.2,-0.1,-0.1,-0.2,-1.6,-2.9,-3.3,-3.7,-4.0
2014-06-10,-0.2,0.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.6,-2.0,-2.5,-2.8
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-04: .AT_USER future is #hybrid & #hydrogen, not #electric $tm
2014-06-05: $tm: infosys customers stay faithful despite executive exits, bloomberg say...
2014-06-10: $tm received a new alert. see why at #stocks #markets #daytrading 2|$tm have consumers given up on hybrids?
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.0,0.2,-1.0,-0.4,-0.4,-0.8,-2.6,-3.3,-3.6,-3.8,-4.2
2014-06-05,-0.3,0.2,-0.7,0.1,0.1,-0.3,-2.1,-3.1,-3.4,-3.6,-4.1
2014-06-06,-0.5,0.3,-0.5,0.5,0.5,-0.5,-2.1,-3.3,-3.6,-3.9,-4.3
2014-06-09,-0.1,0.2,-0.2,-0.1,-0.1,-0.2,-1.6,-2.9,-3.3,-3.7,-4.0
2014-06-10,-0.2,0.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.6,-2.0,-2.5,-2.8
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-04: .AT_USER future is #hybrid & #hydrogen, not #electric $tm
2014-06-05: $tm: infosys customers stay faithful despite executive exits, bloomberg say...
2014-06-10: $tm received a new alert. see why at #stocks #markets #daytrading 2|$tm have consumers given up on hybrids?
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings | [
"Rise",
"Fall"
]
| 0 |
aclsm5877 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2014-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.1,0.2,-0.3,-0.0,-0.0,0.2,-0.5,-1.1,-1.4,-1.8,-2.3
2014-06-05,-0.1,0.5,-0.3,0.1,0.1,0.1,-0.5,-1.1,-1.4,-1.8,-2.2
2014-06-06,-0.2,0.1,-0.3,0.2,0.2,-0.3,-0.6,-1.1,-1.5,-1.9,-2.2
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-07: are you thinking of investing in $jah $mo $pld $feye #money |are you considering buying $ksu $mo $abt $bwp #wallstreet |insider trading alerts on $mo $adt $dtv $slw #nasdaq
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57: | [
"Rise",
"Fall"
]
| 0 |
aclsm5878 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-16,-0.3,0.1,-0.4,1.2,1.2,-0.6,-1.2,-1.0,-0.9,-1.0,-1.3
2014-06-17,-0.1,0.1,-0.3,-0.6,-0.6,-0.2,-0.5,-0.4,-0.3,-0.4,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.2,0.3,-0.2,-0.5,-0.5,1.0,1.3,1.3,1.0,0.5,-0.1
2014-06-05,-0.4,0.1,-0.6,0.3,0.3,0.3,0.9,1.0,0.7,0.3,-0.4
2014-06-06,0.2,0.2,-0.2,0.3,0.3,-0.3,0.5,0.5,0.4,0.0,-0.5
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-16,-0.3,0.1,-0.4,1.2,1.2,-0.6,-1.2,-1.0,-0.9,-1.0,-1.3
2014-06-17,-0.1,0.1,-0.3,-0.6,-0.6,-0.2,-0.5,-0.4,-0.3,-0.4,-0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5879 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-16,0.3,0.6,-0.2,0.9,0.9,-0.4,-0.3,0.2,0.8,1.5,1.6
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-13: $bbl: a current review of dividend safety superstars - part two
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.3,0.4,-0.2,0.1,0.1,0.7,2.0,2.9,3.1,3.0,3.0
2014-06-05,-0.1,0.2,-0.6,0.4,0.4,-0.2,1.4,2.1,2.5,2.5,2.5
2014-06-06,-0.2,0.2,-0.5,0.8,0.8,-0.7,0.3,0.9,1.6,1.7,1.6
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-16,0.3,0.6,-0.2,0.9,0.9,-0.4,-0.3,0.2,0.8,1.5,1.6
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-13: $bbl: a current review of dividend safety superstars - part two | [
"Rise",
"Fall"
]
| 0 |
aclsm5880 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.5,0.5,-0.4,-0.4,-0.4,-0.1,-0.1,-0.0,-0.2,-1.0,-1.8
2014-06-05,0.0,0.5,-0.4,0.5,0.5,-0.6,-0.5,-0.6,-0.5,-1.3,-2.1
2014-06-06,-0.9,0.4,-1.0,1.0,1.0,-1.1,-1.4,-1.5,-1.3,-2.0,-2.8
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm5881 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.6,0.8,-0.1,-1.6,-1.6,0.6,0.3,-0.8,-1.8,-2.5,-2.5
2014-06-05,-0.3,0.1,-0.6,1.0,1.0,-0.3,-0.5,-1.5,-2.4,-3.2,-3.4
2014-06-06,0.3,0.6,-0.0,0.6,0.6,-0.4,-1.0,-1.8,-2.5,-3.5,-3.8
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm5882 | Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2014-06-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-0.6,-0.4,0.0,-0.1,-0.2,-0.6
2014-06-09,0.1,0.2,-0.3,0.1,0.1,-0.6,-0.5,-0.1,-0.1,-0.2,-0.5
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.4,-0.3,-0.3,-0.6
2014-06-11,-0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.2,-0.1,-0.1,-0.3
2014-06-12,-0.6,0.5,-0.6,0.9,0.9,-0.7,-1.3,-1.2,-0.9,-1.0,-1.2
2014-06-13,0.4,0.7,-0.3,0.7,0.7,-1.1,-1.7,-1.7,-1.5,-1.6,-1.7
2014-06-16,-0.3,0.2,-0.5,0.1,0.1,-0.8,-1.6,-1.8,-1.6,-1.6,-1.7
2014-06-17,-0.5,0.0,-0.7,-0.2,-0.2,-0.4,-1.2,-1.5,-1.4,-1.4,-1.5
2014-06-09: $bp. - north sea bfoe crude-oil loading programs to rise 4.5% in july
2014-06-10: rt AT_USER faa oks first over-land commercial drone flight for $bp oilfield surveillance project: via AT_USER|$bp - bp launches drone program in alaska |$bp. - bp launches drone program in alaska |bp
2014-06-14: $bp: bp plc could be worth 893p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.0,0.1,-0.4,-0.9,-0.9,0.8,1.3,1.5,1.4,1.2,0.6
2014-06-05,-0.2,0.1,-0.6,0.7,0.7,-0.1,0.4,0.8,0.6,0.5,0.0
2014-06-06,-0.6,0.1,-0.7,0.7,0.7,-0.6,-0.4,0.0,-0.1,-0.2,-0.6
2014-06-09,0.1,0.2,-0.3,0.1,0.1,-0.6,-0.5,-0.1,-0.1,-0.2,-0.5
2014-06-10,-0.4,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.4,-0.3,-0.3,-0.6
2014-06-11,-0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.2,-0.1,-0.1,-0.3
2014-06-12,-0.6,0.5,-0.6,0.9,0.9,-0.7,-1.3,-1.2,-0.9,-1.0,-1.2
2014-06-13,0.4,0.7,-0.3,0.7,0.7,-1.1,-1.7,-1.7,-1.5,-1.6,-1.7
2014-06-16,-0.3,0.2,-0.5,0.1,0.1,-0.8,-1.6,-1.8,-1.6,-1.6,-1.7
2014-06-17,-0.5,0.0,-0.7,-0.2,-0.2,-0.4,-1.2,-1.5,-1.4,-1.4,-1.5
2014-06-09: $bp. - north sea bfoe crude-oil loading programs to rise 4.5% in july
2014-06-10: rt AT_USER faa oks first over-land commercial drone flight for $bp oilfield surveillance project: via AT_USER|$bp - bp launches drone program in alaska |$bp. - bp launches drone program in alaska |bp
2014-06-14: $bp: bp plc could be worth 893p | [
"Rise",
"Fall"
]
| 0 |
aclsm5883 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-06-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.1,0.7,-0.1,-0.9,-0.2,-0.0,-1.1,-1.4,-1.4,-1.7,-1.8
2014-06-05,0.0,0.2,-0.6,0.4,0.4,-0.3,-1.2,-1.7,-1.7,-1.9,-2.1
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-1.7,-2.0,-2.1
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-06-12,0.4,0.6,-0.3,-0.6,-0.6,0.7,0.5,-0.1,-0.6,-0.7,-1.0
2014-06-13,-0.0,0.2,-0.4,-0.0,-0.0,0.6,0.5,0.1,-0.5,-0.6,-0.9
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-04: $pep pepsico inc.: pepsi announces partnership with blake shelton and kicks off ... |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm
2014-06-05: $pep gatorade launches tenth annual beat the heat campaign with support of nfl, mls, mlb & nba
2014-06-07: bad #invesments like got you down $bax $pep $vsh $feye goto
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100
2014-06-12: rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.1,0.7,-0.1,-0.9,-0.2,-0.0,-1.1,-1.4,-1.4,-1.7,-1.8
2014-06-05,0.0,0.2,-0.6,0.4,0.4,-0.3,-1.2,-1.7,-1.7,-1.9,-2.1
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-1.7,-2.0,-2.1
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-06-12,0.4,0.6,-0.3,-0.6,-0.6,0.7,0.5,-0.1,-0.6,-0.7,-1.0
2014-06-13,-0.0,0.2,-0.4,-0.0,-0.0,0.6,0.5,0.1,-0.5,-0.6,-0.9
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-04: $pep pepsico inc.: pepsi announces partnership with blake shelton and kicks off ... |rt AT_USER how overvalued is the market... and does it matter? $pep $wmt $xom $spy $dia $qqq $iwm
2014-06-05: $pep gatorade launches tenth annual beat the heat campaign with support of nfl, mls, mlb & nba
2014-06-07: bad #invesments like got you down $bax $pep $vsh $feye goto
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100
2014-06-12: rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom | [
"Rise",
"Fall"
]
| 0 |
aclsm5884 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-06-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-06-10,0.0,0.6,-0.3,-0.6,-0.6,1.3,1.0,0.7,0.8,1.0,1.5
2014-06-11,1.1,1.4,-0.0,-1.3,-1.3,2.0,2.3,2.0,2.0,2.3,2.7
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-06-13,-0.6,0.2,-1.2,0.6,0.6,-0.1,1.0,0.8,0.7,0.8,1.2
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-10: rt AT_USER s/o to my set #e$d|do you need #stock #research on $aan $peg $d $isrg #singedinvestor
2014-06-11: aj/jh e$+1 ,/'k #-/ 'de,'g/jf jf4/ 5(1'k j'fa3j 1:e '5'(*g 'd(dj:) ! . 'jf f-f ef g$d'! 'd'(7'd ! . *-0j1 18 |rt AT_USER televen lo vendieron por u$d 260 millones...el broker es jvr|rt AT_USER el pre
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that
2014-06-13: rt AT_USER la boda del siglo es una vulgaridad, llevan gastado mas de u$d 4 millones todo incluido y gratis..nos vemos en aruba rit…|rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_U
2014-06-14: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER la hija de rafael ramirez se caso en aruba hace unos mes
2014-06-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.7,0.1,-0.9,0.3,0.3,-0.9,-1.4,-1.4,-1.1,-0.6,-0.2
2014-06-05,-0.5,0.3,-0.6,0.3,0.3,-0.7,-1.4,-1.6,-1.4,-1.0,-0.5
2014-06-06,0.8,1.1,-0.2,-0.5,-0.5,0.1,-0.8,-1.0,-1.0,-0.6,0.0
2014-06-09,1.0,1.1,-0.2,-1.2,-1.2,1.1,0.5,0.1,0.2,0.6,1.1
2014-06-10,0.0,0.6,-0.3,-0.6,-0.6,1.3,1.0,0.7,0.8,1.0,1.5
2014-06-11,1.1,1.4,-0.0,-1.3,-1.3,2.0,2.3,2.0,2.0,2.3,2.7
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-06-13,-0.6,0.2,-1.2,0.6,0.6,-0.1,1.0,0.8,0.7,0.8,1.2
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-04: $b:#d+$n855$ni$+$c$?$n$h$ojl$n$b$&0lj}$o$*k4$/$j$j$k$j$c$?$n$g!"?7$?$k$5$d$-$_$i$j$5$s(b(/78)$b$r |monkey see monkey do ... gotta keep reinventing this shit g$d #often imitatied never duplicated
2014-06-05: more exciting ways to make money are being unleashed in d$d! |salute thr33z soso boston and the rest of the fam !! always showing love nutting but i 100 ... g$d much love cop...
2014-06-06: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER gracias nicolas, fallecen 8 pacientes con vih por falta de medicamentos...pero para #cuba u$d 18 millardo
2014-06-07: rt AT_USER se robaron u$d 360 millardos en pdvsa... ¿los tomaron prestados no?|looking for the next $d $ctl $xyl $do #overvalued |$ndaq wow. great #stock #research on $d $vc $gain #wealthmanagement |s
2014-06-08: rt AT_USER se robaron u$d 360 millardos en pdvsa....jejeje.l os tomaron prestado...|rt AT_USER deuda del regimen es de u$d 122 millardos ..|rt AT_USER deuda del regimen es de u$d 122 millardos ..
2014-06-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-10: rt AT_USER s/o to my set #e$d|do you need #stock #research on $aan $peg $d $isrg #singedinvestor
2014-06-11: aj/jh e$+1 ,/'k #-/ 'de,'g/jf jf4/ 5(1'k j'fa3j 1:e '5'(*g 'd(dj:) ! . 'jf f-f ef g$d'! 'd'(7'd ! . *-0j1 18 |rt AT_USER televen lo vendieron por u$d 260 millones...el broker es jvr|rt AT_USER el pre
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that
2014-06-13: rt AT_USER la boda del siglo es una vulgaridad, llevan gastado mas de u$d 4 millones todo incluido y gratis..nos vemos en aruba rit…|rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_U
2014-06-14: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER la hija de rafael ramirez se caso en aruba hace unos mes
2014-06-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata... | [
"Rise",
"Fall"
]
| 0 |
aclsm5885 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.3,0.1,-0.7,0.0,0.0,-0.1,-1.2,-1.9,-2.5,-1.8,-1.6
2014-06-05,-0.2,0.6,-0.7,0.3,0.3,-0.3,-1.2,-1.9,-2.6,-2.1,-1.9
2014-06-06,0.6,0.7,-0.3,-0.4,-0.4,0.2,-0.6,-1.3,-1.9,-1.8,-1.4
2014-06-09,-0.8,0.1,-1.2,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-06-10,-1.0,0.0,-1.0,0.9,0.9,-0.7,-1.2,-1.9,-2.5,-2.9,-2.4
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-04: sanofi, merck et glaxo envisagent de céder des traitements anciens - sources $bmy $mrk $gsk
2014-06-05: what did the markets get wrong? $bmy $mrk $rnnby AT_USER
2014-06-07: $sats are you looking for winners like $mrk $joy $fb #overvalued
2014-06-09: $mrk anunció esta mañana la adquisición de idenix pharmaceuticals, compañía especializada en medicamentos para hepatitis c, por usd 3.85b.|rt AT_USER $mrk roger perlmutter no dummy. buying $idix says
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |just when buyout speculation is rising, achillion gets good news on the hepatitis c front: $achn $mrk $
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.3,0.1,-0.7,0.0,0.0,-0.1,-1.2,-1.9,-2.5,-1.8,-1.6
2014-06-05,-0.2,0.6,-0.7,0.3,0.3,-0.3,-1.2,-1.9,-2.6,-2.1,-1.9
2014-06-06,0.6,0.7,-0.3,-0.4,-0.4,0.2,-0.6,-1.3,-1.9,-1.8,-1.4
2014-06-09,-0.8,0.1,-1.2,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-06-10,-1.0,0.0,-1.0,0.9,0.9,-0.7,-1.2,-1.9,-2.5,-2.9,-2.4
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-04: sanofi, merck et glaxo envisagent de céder des traitements anciens - sources $bmy $mrk $gsk
2014-06-05: what did the markets get wrong? $bmy $mrk $rnnby AT_USER
2014-06-07: $sats are you looking for winners like $mrk $joy $fb #overvalued
2014-06-09: $mrk anunció esta mañana la adquisición de idenix pharmaceuticals, compañía especializada en medicamentos para hepatitis c, por usd 3.85b.|rt AT_USER $mrk roger perlmutter no dummy. buying $idix says
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |just when buyout speculation is rising, achillion gets good news on the hepatitis c front: $achn $mrk $
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have | [
"Rise",
"Fall"
]
| 0 |
aclsm5886 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2014-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-1.4,0.3,-1.7,1.5,1.5,-0.8,-0.9,-1.0,-1.2,0.1,0.8
2014-06-05,0.4,0.4,-0.6,0.5,0.5,-1.0,-1.1,-1.2,-1.8,-0.5,0.2
2014-06-06,0.1,0.5,-0.3,0.1,0.1,-1.0,-0.9,-1.2,-1.8,-0.8,0.0
2014-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.4,-0.6,-1.0,-1.4,-0.9,0.1
2014-06-10,0.1,0.4,-0.1,-0.3,-0.3,0.3,-0.2,-0.6,-0.9,-0.7,0.3
2014-06-11,-0.3,0.3,-0.9,-0.4,-0.4,0.6,0.1,-0.1,-0.3,-0.5,0.6
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-06: $codi compass diversified holdings insider alan b. offenberg purchases 5000 ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-1.4,0.3,-1.7,1.5,1.5,-0.8,-0.9,-1.0,-1.2,0.1,0.8
2014-06-05,0.4,0.4,-0.6,0.5,0.5,-1.0,-1.1,-1.2,-1.8,-0.5,0.2
2014-06-06,0.1,0.5,-0.3,0.1,0.1,-1.0,-0.9,-1.2,-1.8,-0.8,0.0
2014-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.4,-0.6,-1.0,-1.4,-0.9,0.1
2014-06-10,0.1,0.4,-0.1,-0.3,-0.3,0.3,-0.2,-0.6,-0.9,-0.7,0.3
2014-06-11,-0.3,0.3,-0.9,-0.4,-0.4,0.6,0.1,-0.1,-0.3,-0.5,0.6
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-06: $codi compass diversified holdings insider alan b. offenberg purchases 5000 ... | [
"Rise",
"Fall"
]
| 0 |
aclsm5887 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-06-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-06-05,-0.6,0.5,-0.9,1.0,1.0,-0.4,-0.5,-0.6,-0.8,-1.1,-1.7
2014-06-06,-0.8,0.0,-0.9,1.3,1.3,-1.4,-1.5,-1.7,-1.8,-2.2,-2.7
2014-06-09,-0.1,0.3,-0.7,0.2,0.2,-1.2,-1.5,-1.7,-1.8,-2.2,-2.6
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-04: oracle : national research announces new board of directors member $orcl
2014-06-06: $orcl - this old tech name is about to break out -> #stock #stocks #stockaction
2014-06-07: shoud you sell or hold stocks like $tdw $bmy $orcl $slw #wealthmanagement |awesome #stock #research $slab $har $orcl $bwp #overvalued |are you putting your money in $orcl $hfc $snh $grpn #equity |are
2014-06-08: are you considering buying $pbct $mos $orcl $usd #wallstreet |#stock watchlist you should be looking at $woof $orcl $rk $sso #overvalued
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.2,0.2,-0.9,-0.3,-0.3,0.6,0.4,0.4,0.1,-0.3,-1.0
2014-06-05,-0.6,0.5,-0.9,1.0,1.0,-0.4,-0.5,-0.6,-0.8,-1.1,-1.7
2014-06-06,-0.8,0.0,-0.9,1.3,1.3,-1.4,-1.5,-1.7,-1.8,-2.2,-2.7
2014-06-09,-0.1,0.3,-0.7,0.2,0.2,-1.2,-1.5,-1.7,-1.8,-2.2,-2.6
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-04: oracle : national research announces new board of directors member $orcl
2014-06-06: $orcl - this old tech name is about to break out -> #stock #stocks #stockaction
2014-06-07: shoud you sell or hold stocks like $tdw $bmy $orcl $slw #wealthmanagement |awesome #stock #research $slab $har $orcl $bwp #overvalued |are you putting your money in $orcl $hfc $snh $grpn #equity |are
2014-06-08: are you considering buying $pbct $mos $orcl $usd #wallstreet |#stock watchlist you should be looking at $woof $orcl $rk $sso #overvalued
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry | [
"Rise",
"Fall"
]
| 0 |
aclsm5888 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-06-06,-1.0,0.2,-1.1,1.1,1.1,-2.4,-3.5,-3.7,-3.3,-3.3,-3.2
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-06: why are $dsl and $cat my top preforming stocks this yr?|small-cap stocks making 52-wk highs $cat $uhs $wr $blox must see rate_limit_exceeded
2014-06-07: whats going on with $nvr $psx $cat $s #moneymanagement |find the next hot #pennystock $away $sivb $cat $pcln #financialnews
2014-06-08: couple of stocks you should watch $wlp $cat $q $slw #overvalued |best research on #stocks such s $bio $crm $cat $slw check out |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $ab
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.8,-0.3,0.1,0.1,0.2
2014-06-05,-2.0,0.1,-2.0,2.5,2.5,-2.4,-2.9,-2.8,-2.3,-2.3,-2.2
2014-06-06,-1.0,0.2,-1.1,1.1,1.1,-2.4,-3.5,-3.7,-3.3,-3.3,-3.2
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-06: why are $dsl and $cat my top preforming stocks this yr?|small-cap stocks making 52-wk highs $cat $uhs $wr $blox must see rate_limit_exceeded
2014-06-07: whats going on with $nvr $psx $cat $s #moneymanagement |find the next hot #pennystock $away $sivb $cat $pcln #financialnews
2014-06-08: couple of stocks you should watch $wlp $cat $q $slw #overvalued |best research on #stocks such s $bio $crm $cat $slw check out |monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $ab
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now | [
"Rise",
"Fall"
]
| 0 |
aclsm5889 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2014-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.0,0.9,-1.0,-0.1,-0.1,1.0,0.8,-0.5,-1.2,-1.1,-0.6
2014-06-05,-4.8,1.4,-5.2,5.5,5.5,-3.6,-3.9,-5.1,-5.9,-5.9,-5.7
2014-06-06,-1.4,0.4,-1.4,1.9,1.9,-4.4,-4.9,-6.1,-7.0,-7.4,-7.6
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-04: rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $
2014-06-05: $amzn screaming "short me" here at 313.....|rt AT_USER $amzn amazon in talks to buy $grpn groupon for 7b over $8 a share!! will $fb facebook or $goog google step in? #grouponm…|rt AT_USER $amzn amazon
2014-06-06: $amzn i see a nice upside today ...|rt AT_USER billionaire jeff bezos adds $1.4 billion yesterday as $amzn jumps 5.5%, most since oct. 23. |#stock market reports you need on $shld $mtd $vrsk $amzn #
2014-06-07: would you like great research on stocks $amzn $uhs $swi $fb goto |get more info on $cbi $csl $hcp $amzn view now |looking for research on $q $cli $pra $amzn #liquidity |$amzn: walmart’s new c.e.o. str
2014-06-08: sick and tired of losing money on $cr $has $wwav $amzn goto |#stocks you might want to hold onto $alsn $amd $iff $amzn #liquidity |$amzn next stop 337 |did you lose money on $cbsh $dtv $cdns $amzn
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing | [
"Rise",
"Fall"
]
| 0 |
aclsm5890 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-06-11,0.3,0.5,-0.2,-0.5,-0.5,0.2,0.1,-0.1,-0.2,-0.1,-0.1
2014-06-12,-0.0,0.6,-0.1,-1.1,-0.3,0.5,0.4,0.2,0.1,0.2,0.2
2014-06-13,0.0,0.4,-0.3,-0.1,-0.1,0.4,0.5,0.3,0.3,0.3,0.3
2014-06-16,-1.2,0.3,-1.3,0.7,0.7,-0.3,-0.2,-0.3,-0.4,-0.4,-0.4
2014-06-17,0.6,0.7,-0.8,0.6,0.6,-0.8,-0.8,-0.9,-1.0,-1.0,-1.0
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv
2014-06-11: rt AT_USER new post: late night strategy for wednesday $cree $ko $iwm $qqq $spy|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are committed as part
2014-06-12: $ko: vitaminwater fans upset over new sweetener |vitaminwater fans upset over new sweetener $ko
2014-06-13: $ko buying or selling? $jwn $sdrl $live #nasdaq |coca cola : supreme court decides coca-cola's labeling argument lacked juice $ko|$ko great #stock newsletter on $aph $xl $clf #personalfinance |$ko:
2014-06-14: $ko: [$$] spanish court rejects layoffs at coca-colas bottler
2014-06-15: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $two $ko $emr
2014-06-16: the coca-cola co. unveils its new it division offices in downtown atlanta $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.3,0.3,-0.2,-0.2,-0.2,0.1,-0.1,-0.1,-0.0,-0.0,-0.0
2014-06-05,-0.4,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.4,-0.3,-0.3,-0.3
2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5
2014-06-09,-0.1,0.4,-0.1,-0.2,-0.2,-0.0,-0.2,-0.3,-0.3,-0.3,-0.3
2014-06-10,-0.6,0.2,-0.6,0.4,0.4,-0.3,-0.5,-0.7,-0.7,-0.7,-0.7
2014-06-11,0.3,0.5,-0.2,-0.5,-0.5,0.2,0.1,-0.1,-0.2,-0.1,-0.1
2014-06-12,-0.0,0.6,-0.1,-1.1,-0.3,0.5,0.4,0.2,0.1,0.2,0.2
2014-06-13,0.0,0.4,-0.3,-0.1,-0.1,0.4,0.5,0.3,0.3,0.3,0.3
2014-06-16,-1.2,0.3,-1.3,0.7,0.7,-0.3,-0.2,-0.3,-0.4,-0.4,-0.4
2014-06-17,0.6,0.7,-0.8,0.6,0.6,-0.8,-0.8,-0.9,-1.0,-1.0,-1.0
2014-06-04: rt AT_USER big watch list for wednesday $hpq $mine $nflx $bac $wdc $glw $atvi $xideq $mu $ko $bby $btcs $bcci $fn…
2014-06-07: find the next hot #pennystock $swn $ko $hpq $qlys view now
2014-06-08: monday movers: $ko $oodh $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb $cat $mmm $p $mcd $pgol $bmix $brk/b $brk $gmcr $dasty|couple of stocks you should watch $se $scg $ko $ir view now |A
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|AT_USER what about the 30 other brands on the shelves atm?
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ko 6 reasons why you should sell coca-cola amatil ltd |looking for the next $ko $abbv
2014-06-11: rt AT_USER new post: late night strategy for wednesday $cree $ko $iwm $qqq $spy|crane: 98% of big business want sustainability, sez crane at #gsenergysummit. at $ko, $wmt, ceos are committed as part
2014-06-12: $ko: vitaminwater fans upset over new sweetener |vitaminwater fans upset over new sweetener $ko
2014-06-13: $ko buying or selling? $jwn $sdrl $live #nasdaq |coca cola : supreme court decides coca-cola's labeling argument lacked juice $ko|$ko great #stock newsletter on $aph $xl $clf #personalfinance |$ko:
2014-06-14: $ko: [$$] spanish court rejects layoffs at coca-colas bottler
2014-06-15: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $two $ko $emr
2014-06-16: the coca-cola co. unveils its new it division offices in downtown atlanta $ko | [
"Rise",
"Fall"
]
| 0 |
aclsm5891 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-06-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.3,0.1,-0.7,0.2,0.2,-0.2,-0.8,-1.2,-1.1,-0.7,-0.8
2014-06-05,-0.5,0.4,-0.6,0.5,0.5,-0.4,-1.0,-1.5,-1.6,-1.2,-1.1
2014-06-06,0.6,1.2,-0.1,-0.3,-0.3,-0.1,-0.6,-1.1,-1.3,-1.0,-0.8
2014-06-09,0.7,1.0,-0.4,-1.1,-1.1,0.9,0.6,0.1,-0.2,0.1,0.3
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-07: buy or sell? $nee $alle $cnp $rt try this |#stocks you migh want to sell $nee $nve $pten $df #wealthmanagement
2014-06-09: earnings news on $nee $joe $hsic $s #equity |find the next hot #pennystock $nee $crm $pru $rt view now
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm | [
"Rise",
"Fall"
]
| 0 |
aclsm5892 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2014-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-06-05,-0.3,0.0,-0.6,0.6,0.6,-0.0,-0.3,-1.0,-1.6,-2.4,-3.0
2014-06-06,0.1,0.3,-0.2,-0.0,-0.0,-0.1,-0.1,-0.8,-1.3,-2.2,-2.8
2014-06-09,-0.1,0.5,-0.1,-0.1,-0.1,-0.1,0.1,-0.6,-1.0,-1.9,-2.5
2014-06-10,0.2,0.4,-0.3,-0.6,-0.6,0.4,0.6,0.1,-0.3,-1.1,-1.8
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-06-12,1.5,1.6,-0.0,-1.6,-1.6,1.8,2.2,2.2,1.7,1.2,0.5
2014-06-13,-0.0,0.5,-0.2,0.1,0.1,1.1,1.8,2.0,1.6,1.2,0.4
2014-06-16,-0.3,0.1,-0.6,0.1,0.1,0.5,1.4,1.7,1.4,1.1,0.4
2014-06-17,-0.6,0.1,-1.1,0.4,0.4,-0.2,0.8,1.2,1.0,0.7,0.1
2014-06-05: rt AT_USER ups drivers who avoid accidents for 25 years get arm patch and bomber jacket $ups
2014-06-06: are you hanging on to $acc $tso $ups $bwp #singedinvestor |$ups: [video] shake-up in ups c-suite |big brown’s new boss: ups names david abney as ceo $ups
2014-06-13: $dds are you investing in $hes $ups $nuan worth a look |$ups small-cap stocks making 52-wk highs $aee $it $usd i suggest
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.4,0.5,-0.4,-0.4,-0.4,0.7,0.1,-0.5,-1.2,-2.0,-2.6
2014-06-05,-0.3,0.0,-0.6,0.6,0.6,-0.0,-0.3,-1.0,-1.6,-2.4,-3.0
2014-06-06,0.1,0.3,-0.2,-0.0,-0.0,-0.1,-0.1,-0.8,-1.3,-2.2,-2.8
2014-06-09,-0.1,0.5,-0.1,-0.1,-0.1,-0.1,0.1,-0.6,-1.0,-1.9,-2.5
2014-06-10,0.2,0.4,-0.3,-0.6,-0.6,0.4,0.6,0.1,-0.3,-1.1,-1.8
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-06-12,1.5,1.6,-0.0,-1.6,-1.6,1.8,2.2,2.2,1.7,1.2,0.5
2014-06-13,-0.0,0.5,-0.2,0.1,0.1,1.1,1.8,2.0,1.6,1.2,0.4
2014-06-16,-0.3,0.1,-0.6,0.1,0.1,0.5,1.4,1.7,1.4,1.1,0.4
2014-06-17,-0.6,0.1,-1.1,0.4,0.4,-0.2,0.8,1.2,1.0,0.7,0.1
2014-06-05: rt AT_USER ups drivers who avoid accidents for 25 years get arm patch and bomber jacket $ups
2014-06-06: are you hanging on to $acc $tso $ups $bwp #singedinvestor |$ups: [video] shake-up in ups c-suite |big brown’s new boss: ups names david abney as ceo $ups
2014-06-13: $dds are you investing in $hes $ups $nuan worth a look |$ups small-cap stocks making 52-wk highs $aee $it $usd i suggest
2014-06-15: todays movers to research $gt $ups $mrk $cag must have | [
"Rise",
"Fall"
]
| 0 |
aclsm5893 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
2014-06-06,-0.3,0.2,-0.6,1.0,1.0,-1.5,-1.5,-1.4,-1.3,-1.2,-1.4
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-07: $tot - [video] fast money final trade: tot, ctrl, kbh, epi -> #stock #stocks #stockaction
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change? | [
"Rise",
"Fall"
]
| 0 |
aclsm5894 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-06-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-06-13,-1.8,0.3,-2.4,1.9,1.9,1.2,2.7,1.7,0.1,-0.2,-0.1
2014-06-16,-0.5,1.1,-0.7,1.1,1.1,-0.4,1.4,1.0,-0.7,-1.3,-1.1
2014-06-17,-0.2,0.6,-0.4,0.5,0.5,-1.4,0.7,0.7,-0.9,-1.6,-1.5
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy
2014-06-14: $exc why exelon (exc) stock was
2014-06-16: $acgl earnings news on $exc $gnw $lgnd i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.5,0.1,-1.0,0.2,0.2,-1.3,-4.1,-5.3,-5.0,-4.9,-4.8
2014-06-05,-1.0,0.3,-1.0,0.5,0.5,-1.0,-3.6,-5.4,-5.4,-5.1,-5.1
2014-06-06,0.3,0.9,-0.2,-0.1,-0.1,-0.6,-2.6,-4.7,-5.1,-4.8,-4.8
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-06-13,-1.8,0.3,-2.4,1.9,1.9,1.2,2.7,1.7,0.1,-0.2,-0.1
2014-06-16,-0.5,1.1,-0.7,1.1,1.1,-0.4,1.4,1.0,-0.7,-1.3,-1.1
2014-06-17,-0.2,0.6,-0.4,0.5,0.5,-1.4,0.7,0.7,-0.9,-1.6,-1.5
2014-06-04: $exc - new hybrid bucket trucks bolster peco’s existing green fleet
2014-06-05: i've adjusted my trailing stop on my $exc #trade to protect 2% profit on my trading account balance(red hatched line)
2014-06-07: 5 stocks you should be watching $ge $ncr $exc $abx visit
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy
2014-06-14: $exc why exelon (exc) stock was
2014-06-16: $acgl earnings news on $exc $gnw $lgnd i suggest | [
"Rise",
"Fall"
]
| 0 |
aclsm5895 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2014-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-16,-1.2,0.2,-1.2,1.1,1.1,0.4,1.2,1.1,0.4,-0.2,-0.6
2014-06-17,-1.5,0.5,-1.6,1.4,1.4,-1.2,-0.3,-0.2,-0.7,-1.5,-1.9
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.3,0.4,-0.6,-0.2,-0.2,-0.5,-1.4,-2.7,-3.1,-3.0,-2.8
2014-06-05,0.4,0.6,-0.1,-0.2,-0.2,-0.0,-0.9,-2.1,-2.7,-2.7,-2.5
2014-06-06,-0.1,0.8,-0.2,0.3,0.3,-0.1,-0.9,-2.0,-2.7,-3.0,-2.8
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-16,-1.2,0.2,-1.2,1.1,1.1,0.4,1.2,1.1,0.4,-0.2,-0.6
2014-06-17,-1.5,0.5,-1.6,1.4,1.4,-1.2,-0.3,-0.2,-0.7,-1.5,-1.9
2014-06-04: $kr #stock watchlist. dont be left behind $fisv $hd $df #wallstreet
2014-06-05: rt AT_USER ebay’s ceo: we’re considering integrating bitcoin into paypal via AT_USER $ebay $hd $bks
2014-06-07: $hd: planting for profit, and greater good |platinum members saw our penny stock picks gain 450% in the past week! huge update: $hd $hot $amigy|AT_USER notes from this week's earnings calls/presentat
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm5896 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-06-12,-0.8,0.3,-1.6,0.9,0.9,0.1,0.4,0.1,-0.1,-0.0,0.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.8,-0.6,-0.0,0.7
2014-06-05,-1.1,0.4,-1.1,0.9,0.9,-0.7,-1.3,-1.7,-1.5,-1.0,-0.3
2014-06-06,0.8,1.3,-0.2,-0.5,-0.5,-0.2,-0.6,-1.1,-1.0,-0.6,0.2
2014-06-09,0.3,0.5,-0.5,-0.6,-0.6,0.4,0.1,-0.5,-0.5,-0.1,0.6
2014-06-10,-0.3,0.4,-0.4,-0.1,-0.1,0.4,0.2,-0.3,-0.4,-0.1,0.5
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-06-12,-0.8,0.3,-1.6,0.9,0.9,0.1,0.4,0.1,-0.1,-0.0,0.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-04: $so carbon crackdown small threat to utility stocks
2014-06-05: s&p100 #stocks trend $amzn $gd $unp $c $hon $bac $twx $ba $abbv $jpm $ms $foxa $abt $txn $lmt $so $cost $bk @
2014-06-09: $so friday 6-6-2014 southern company (so) $so opened at 44.24 hitting the high price of 44.46 and a day low of 43. |get free research on $ctxs $so $rf $df view now
2014-06-10: $so #stocks you might want to sell $oxy $xrx $chtp #personalfinance
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm5897 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2014-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-06-13,-1.0,0.0,-1.1,0.9,0.9,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-16,-1.1,0.2,-1.1,1.0,1.0,-1.6,-2.8,-3.4,-3.6,-3.5,-3.5
2014-06-17,-0.7,0.2,-1.0,0.2,0.2,-1.3,-2.5,-3.3,-3.6,-3.6,-3.6
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx
2014-06-13: $cvx: [video] jim cramer eyes iraq and oil prices in the week ahead
2014-06-16: chevron : announces sale of interests in chad and cameroon $cvx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.0,0.3,-0.3,-0.2,-0.2,0.1,0.4,0.6,0.9,1.0,1.0
2014-06-05,-0.8,0.2,-0.9,1.0,1.0,-0.7,-0.6,-0.4,-0.1,-0.0,0.1
2014-06-06,-0.4,0.4,-0.5,0.5,0.5,-1.0,-1.1,-1.0,-0.7,-0.5,-0.4
2014-06-09,-0.3,0.2,-0.4,0.1,0.1,-0.8,-1.1,-1.0,-0.8,-0.7,-0.6
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-06-13,-1.0,0.0,-1.1,0.9,0.9,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-16,-1.1,0.2,-1.1,1.0,1.0,-1.6,-2.8,-3.4,-3.6,-3.5,-3.5
2014-06-17,-0.7,0.2,-1.0,0.2,0.2,-1.3,-2.5,-3.3,-3.6,-3.6,-3.6
2014-06-04: energy boom spurs sector's need for young workers #ibdnews via AT_USER $cvx $pnm $ge|rt AT_USER transcanada plans $1.9b pipeline to serve canadian lng plant $trp $cvx $apa
2014-06-05: best #sentiment 5jun #dj30 $trv , $pg , $cvx , $unh
2014-06-06: $cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-07: is it breakout time on $cvx $thrx $ssys $blox visit
2014-06-08: $fxe euro trust (fxe) 134.65 -0.16 (-0.12%) $itb $flt $cvx |shoud you sell or hold stocks like $nsr $onxx $cvx $s #stockmarket
2014-06-09: todays stocks you should be watching $dnb $nus $cvx $grpn #stock
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx
2014-06-13: $cvx: [video] jim cramer eyes iraq and oil prices in the week ahead
2014-06-16: chevron : announces sale of interests in chad and cameroon $cvx | [
"Rise",
"Fall"
]
| 0 |
aclsm5898 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2014-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,0.5,0.5,-0.2,-0.9,-0.9,0.2,0.7,2.2,2.8,2.8,1.9
2014-06-05,-0.2,0.1,-0.5,0.4,0.4,-0.1,-0.2,1.5,2.2,2.3,1.6
2014-06-06,-0.4,0.1,-0.5,0.9,0.9,-0.7,-1.0,0.4,1.1,1.3,0.8
2014-06-09,0.2,0.2,-0.1,-0.3,-0.3,-0.3,-0.7,0.4,1.2,1.5,1.2
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm5899 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-06-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.0,0.2,-0.7,-0.1,-0.1,-0.0,-0.5,-1.5,-1.8,-1.5,-1.6
2014-06-05,-0.5,0.1,-1.2,0.8,0.8,-0.6,-1.0,-2.0,-2.5,-2.3,-2.3
2014-06-06,0.0,0.2,-1.0,0.4,0.4,-0.7,-1.2,-2.0,-2.7,-2.6,-2.5
2014-06-09,-0.4,0.5,-0.4,0.1,0.1,-0.6,-1.1,-1.7,-2.6,-2.6,-2.5
2014-06-10,0.1,0.4,-0.7,-0.1,-0.1,-0.2,-0.8,-1.4,-2.2,-2.4,-2.3
2014-06-11,-0.2,0.2,-0.3,-0.3,-0.3,0.2,-0.3,-0.8,-1.7,-2.0,-1.9
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-05: looking for the next winners like $aph $y $cmcsa $do #investing |rt AT_USER .AT_USER follows AT_USER advice! will start encrypting #emails. watch: $cmcsa $goog via AT_USER
2014-06-06: $cmcsa for june, let’s bet on the u.s. consumer
2014-06-07: $cmcsa who's right in the netflix vs. verizon death match? |$cmcsa [video] netflix-verizon blame game
2014-06-09: top performing #stocks today $cmcsa $gdi $splk $do #nasdaq |$cmcsa t-mobile is at a crossroads, so is the u.s. wireless industry
2014-06-10: ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-04,-0.0,0.2,-0.7,-0.1,-0.1,-0.0,-0.5,-1.5,-1.8,-1.5,-1.6
2014-06-05,-0.5,0.1,-1.2,0.8,0.8,-0.6,-1.0,-2.0,-2.5,-2.3,-2.3
2014-06-06,0.0,0.2,-1.0,0.4,0.4,-0.7,-1.2,-2.0,-2.7,-2.6,-2.5
2014-06-09,-0.4,0.5,-0.4,0.1,0.1,-0.6,-1.1,-1.7,-2.6,-2.6,-2.5
2014-06-10,0.1,0.4,-0.7,-0.1,-0.1,-0.2,-0.8,-1.4,-2.2,-2.4,-2.3
2014-06-11,-0.2,0.2,-0.3,-0.3,-0.3,0.2,-0.3,-0.8,-1.7,-2.0,-1.9
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-05: looking for the next winners like $aph $y $cmcsa $do #investing |rt AT_USER .AT_USER follows AT_USER advice! will start encrypting #emails. watch: $cmcsa $goog via AT_USER
2014-06-06: $cmcsa for june, let’s bet on the u.s. consumer
2014-06-07: $cmcsa who's right in the netflix vs. verizon death match? |$cmcsa [video] netflix-verizon blame game
2014-06-09: top performing #stocks today $cmcsa $gdi $splk $do #nasdaq |$cmcsa t-mobile is at a crossroads, so is the u.s. wireless industry
2014-06-10: ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.