id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm6000 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-06-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-06-12,1.7,1.9,-0.3,-1.5,-1.5,1.5,1.3,1.3,0.4,-0.0,-0.4
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-16,0.7,0.9,-0.3,-1.1,-1.1,1.5,1.8,2.0,1.5,0.9,0.6
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
2014-06-12: $ma: mastercard expects big growth from 'big data' insights
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-0.6,0.5,-0.7,0.8,0.8,-0.9,-0.9,-1.9,-2.4,-2.8,-3.4
2014-06-09,0.6,0.8,-0.1,-0.8,-0.8,-0.1,-0.1,-0.8,-1.5,-1.9,-2.4
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-06-12,1.7,1.9,-0.3,-1.5,-1.5,1.5,1.3,1.3,0.4,-0.0,-0.4
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-16,0.7,0.9,-0.3,-1.1,-1.1,1.5,1.8,2.0,1.5,0.9,0.6
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-06: this weeks stocks you should watch $ma $mlm $mrc $do must see
2014-06-07: are you looking for more winners like $hfc $ma $gis $nuan check out |wow. great #stock #research on $nvr $asna $ma $aig #singedinvestor |AT_USER notes from this week's earnings calls/presentations $h
2014-06-08: are you thinking of investing in $ma $dhr $met $cadx give it a try
2014-06-09: sick and tired of losing money on $expd $ma $mwv $s click
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
2014-06-12: $ma: mastercard expects big growth from 'big data' insights
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet | [
"Rise",
"Fall"
]
| 1 |
aclsm6001 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-06-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-07: top #stocks today. find out why. $disca $slb $vmw $ci #nasdaq
2014-06-09: find more winners like $ugi $mkl $slb $goog view now |$enh #stocks you might want to buy $slb $csco $spy #wallstreet
2014-06-12: $slb: best of breed part 3: energy and materials | [
"Rise",
"Fall"
]
| 0 |
aclsm6002 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-06-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.7,0.9,-0.2,-0.3,-0.3,-0.7,-1.9,-3.4,-4.6,-5.4,-6.1
2014-06-09,-1.1,0.2,-2.1,1.6,1.6,-1.5,-2.8,-4.3,-5.6,-6.5,-7.1
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-06: sell $aapl as much as you can, smart buyers need sellers ))|rt AT_USER $aapl apple heading to new all-time highs and no one can stop it via AT_USER|$aapl apple, inc. opens up access to its wwdc devel
2014-06-07: $aapl apple to make 3-5 million smartwatches monthly, sales begin october: report |$aapl apple may build 5 million smartwatches a month |$aapl: apple is launching a vast project to map the inside of e
2014-06-08: ¿iwatch en otoño? AT_USER apple to launch new product in october, report says: cc AT_USER $aapl #iwatch|are you hanging on to $sig $rgld $hhc $aapl view now |avoid mistakes like $afg $nu $len $aapl
2014-06-09: rt AT_USER did AT_USER just compare dr. dre with steve jobs? oh yes they did. #apple $aapl |5 stocks you should be watching $all $kar $dre $aapl worth a look |$aapl -- possibility of it being going to
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso | [
"Rise",
"Fall"
]
| 1 |
aclsm6003 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-06-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.1,-2.8,-2.5,-2.5,-2.7
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-06: do you need #stock #research on $lmt $pps $ghc $lgnd visit |$lmt energizer holdings, inc. (enr), lockheed martin corporation (lmt), the procter ... |$lmt - lockheed in contract winning spree -> #
2014-06-08: are you looking for more winners like $lmt $byi $grpn $feye #singedinvestor |wow. great #stock #research on $lnt $v $lmt $rax #stockmarket
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have | [
"Rise",
"Fall"
]
| 0 |
aclsm6004 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-06-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.8,0.9,-0.1,-0.2,-0.2,-0.3,-1.5,-2.6,-2.8,-2.7,-2.5
2014-06-09,0.8,0.9,-0.2,-1.1,-1.1,0.8,0.0,-1.4,-1.7,-1.6,-1.4
2014-06-10,0.0,0.6,-0.4,-0.1,-0.1,0.7,0.2,-1.1,-1.5,-1.5,-1.4
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-06: great #stock newsletter you must have $beam $avgo $aep $aapl goto
2014-06-08: should you hold or add to $ftr $azo $aep $fb #research
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm6005 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-06-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-06-12,0.6,0.7,-0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.9,-1.2,-1.5
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff
2014-06-12: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 97|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom|$jnj: is medtronic a
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.1,0.1,-0.3,-0.0,-0.0,-0.4,-1.3,-1.9,-2.1,-2.5,-2.5
2014-06-09,-0.1,0.0,-0.5,0.0,0.0,-0.3,-1.2,-1.7,-2.0,-2.3,-2.5
2014-06-10,-0.6,0.0,-1.3,0.9,0.9,-0.8,-1.7,-2.3,-2.7,-3.0,-3.2
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-06-12,0.6,0.7,-0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.9,-1.2,-1.5
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-06: rt AT_USER #ff $jnj crew 4 #health #innovation #startups AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-06-07: energized executives step away to revitalize #ibdnews via AT_USER $jnj $spls
2014-06-08: $jnj: energized executives step away to revitalize
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mv
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff
2014-06-12: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 97|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom|$jnj: is medtronic a
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm6006 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-06-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6007 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-06-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-06,0.9,0.9,-0.4,-0.3,-0.3,-0.3,-4.8,-10.0,-12.2,-12.7,-12.6
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup | [
"Rise",
"Fall"
]
| 0 |
aclsm6008 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views:
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.0,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,-0.8,-1.9,-3.1,-3.7
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-09: $enh #stocks you might want to buy $slb $csco $spy #wallstreet |$csco news alert: updated options view: all options views:
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc | [
"Rise",
"Fall"
]
| 1 |
aclsm6009 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-18,-1.3,0.1,-1.4,1.1,1.1,-1.2,-1.2,-1.8,-2.0,-2.2,-2.5
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m...
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.8,0.1,-0.9,-0.2,-0.2,-0.4,-0.6,-0.5,-0.7,-1.1,-1.4
2014-06-10,-1.6,0.1,-1.7,2.8,2.8,-2.4,-3.0,-3.1,-3.3,-3.6,-4.0
2014-06-11,0.1,0.2,-0.6,-1.0,-1.0,-0.9,-1.8,-1.9,-2.1,-2.4,-2.9
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-18,-1.3,0.1,-1.4,1.1,1.1,-1.2,-1.2,-1.8,-2.0,-2.2,-2.5
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m...
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm6010 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-06-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small-
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.2,0.3,-0.3,-0.2,-0.2,-0.8,-1.5,-2.6,-3.0,-3.5,-4.1
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-09: are you thinking of investing in $ba $fdx $cr $pcln #research |$ba news alert: updated options view: all options views: |$ba are you looking for winners like $fls $hal $arna #economy |$itc small-
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba | [
"Rise",
"Fall"
]
| 1 |
aclsm6011 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.1,0.2,-0.2,-0.1,-0.1,-0.2,-1.6,-2.9,-3.3,-3.7,-4.0
2014-06-10,-0.2,0.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.6,-2.0,-2.5,-2.8
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-10: $tm received a new alert. see why at #stocks #markets #daytrading 2|$tm have consumers given up on hybrids?
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.1,0.2,-0.2,-0.1,-0.1,-0.2,-1.6,-2.9,-3.3,-3.7,-4.0
2014-06-10,-0.2,0.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.6,-2.0,-2.5,-2.8
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-10: $tm received a new alert. see why at #stocks #markets #daytrading 2|$tm have consumers given up on hybrids?
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf | [
"Rise",
"Fall"
]
| 1 |
aclsm6012 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-18,-1.6,0.0,-2.0,1.6,1.6,-1.5,-1.9,-2.4,-3.1,-3.7,-4.0
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.7,0.1,-0.8,0.5,0.5,-0.6,-0.9,-1.5,-1.9,-2.3,-2.5
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-18,-1.6,0.0,-2.0,1.6,1.6,-1.5,-1.9,-2.4,-3.1,-3.7,-4.0
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-09: validate and improve strategies w/ backtesting $vlo $mo $lea $osur $roiak $ugi $peix|are you thinking of investing in $zts $mos $mo $rt #equity
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. | [
"Rise",
"Fall"
]
| 1 |
aclsm6013 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2014-06-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-16,-0.3,0.1,-0.4,1.2,1.2,-0.6,-1.2,-1.0,-0.9,-1.0,-1.3
2014-06-17,-0.1,0.1,-0.3,-0.6,-0.6,-0.2,-0.5,-0.4,-0.3,-0.4,-0.6
2014-06-18,-0.4,0.1,-0.7,0.6,0.6,-0.6,-0.9,-1.0,-0.9,-0.9,-1.1
2014-06-19,-0.1,0.1,-0.3,0.5,0.5,-0.8,-1.1,-1.4,-1.3,-1.3,-1.5
2014-06-20,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.0,-1.5,-1.4,-1.4,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.2,-0.2,0.1,0.1,-0.3,0.3,0.4,0.3,0.0,-0.5
2014-06-10,-0.3,0.0,-0.6,1.6,1.6,-1.5,-1.3,-1.1,-1.2,-1.4,-1.8
2014-06-11,0.5,0.5,-0.1,-1.1,-1.1,-0.2,-0.2,0.0,0.0,-0.2,-0.6
2014-06-12,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.1,0.3,0.3,0.1,-0.3
2014-06-13,-0.2,0.2,-0.3,0.1,0.1,0.2,-0.2,0.2,0.2,0.1,-0.2
2014-06-16,-0.3,0.1,-0.4,1.2,1.2,-0.6,-1.2,-1.0,-0.9,-1.0,-1.3
2014-06-17,-0.1,0.1,-0.3,-0.6,-0.6,-0.2,-0.5,-0.4,-0.3,-0.4,-0.6
2014-06-18,-0.4,0.1,-0.7,0.6,0.6,-0.6,-0.9,-1.0,-0.9,-0.9,-1.1
2014-06-19,-0.1,0.1,-0.3,0.5,0.5,-0.8,-1.1,-1.4,-1.3,-1.3,-1.5
2014-06-20,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.0,-1.5,-1.4,-1.4,-1.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm6014 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-16,0.3,0.6,-0.2,0.9,0.9,-0.4,-0.3,0.2,0.8,1.5,1.6
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-13: $bbl: a current review of dividend safety superstars - part two
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.1,0.3,-0.2,0.3,0.3,-0.9,-0.3,0.4,1.2,1.3,1.2
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-16,0.3,0.6,-0.2,0.9,0.9,-0.4,-0.3,0.2,0.8,1.5,1.6
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-13: $bbl: a current review of dividend safety superstars - part two | [
"Rise",
"Fall"
]
| 0 |
aclsm6015 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-06-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.1,0.7,-0.7,0.0,0.0,-0.7,-1.2,-1.4,-1.2,-1.8,-2.6
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm6016 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.2,0.7,-0.4,-0.1,-0.1,-0.5,-1.9,-3.4,-4.6,-5.1,-5.5
2014-06-10,-0.4,0.2,-0.9,0.1,0.1,-0.4,-1.6,-3.1,-4.3,-4.9,-5.4
2014-06-11,-0.6,0.0,-1.2,0.2,0.2,-0.4,-1.4,-2.8,-4.1,-4.8,-5.3
2014-06-12,0.9,1.4,-0.2,-0.9,-0.9,0.6,-0.1,-1.5,-2.7,-3.7,-4.1
2014-06-13,0.2,0.2,-0.7,0.3,0.3,0.2,-0.1,-1.3,-2.6,-3.6,-4.2
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-10: $chtr are you thinking of selling $ryn $tmhc $wtw view now
2014-06-12: $chtr #pennystock research on $all $lly $gogo goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.2,0.7,-0.4,-0.1,-0.1,-0.5,-1.9,-3.4,-4.6,-5.1,-5.5
2014-06-10,-0.4,0.2,-0.9,0.1,0.1,-0.4,-1.6,-3.1,-4.3,-4.9,-5.4
2014-06-11,-0.6,0.0,-1.2,0.2,0.2,-0.4,-1.4,-2.8,-4.1,-4.8,-5.3
2014-06-12,0.9,1.4,-0.2,-0.9,-0.9,0.6,-0.1,-1.5,-2.7,-3.7,-4.1
2014-06-13,0.2,0.2,-0.7,0.3,0.3,0.2,-0.1,-1.3,-2.6,-3.6,-4.2
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-10: $chtr are you thinking of selling $ryn $tmhc $wtw view now
2014-06-12: $chtr #pennystock research on $all $lly $gogo goto | [
"Rise",
"Fall"
]
| 0 |
aclsm6017 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-06-13,1.2,2.3,-1.0,-1.4,-1.4,2.4,1.9,1.1,0.4,0.1,-0.1
2014-06-16,-0.4,0.3,-1.3,0.1,0.1,1.4,1.8,1.1,0.4,0.1,-0.2
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: citigroup inc (c) 48.27 $c citi announces agreement to sell consumer bank in greece business wire - 1 hr 52 mi |$c: justice department wants $10 bln from citi mortgage probe: report |$c only gets a $1
2014-06-14: AT_USER score of $86.97! $c bc5fd #takethisbet |$c - fast money recap: the market shrugs off iraq, for now -> #stock #stocks #stockaction|c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic ..... go listen
2014-06-15: rt AT_USER c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic|"AT_USER $c, smart money buying" i added some $c @ $47.50. let's see if 50 days ma supports
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-06-13,1.2,2.3,-1.0,-1.4,-1.4,2.4,1.9,1.1,0.4,0.1,-0.1
2014-06-16,-0.4,0.3,-1.3,0.1,0.1,1.4,1.8,1.1,0.4,0.1,-0.2
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-09: $hum get more info on $c $tdg $tur #moneymanagement |“price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: citigroup inc (c) 48.27 $c citi announces agreement to sell consumer bank in greece business wire - 1 hr 52 mi |$c: justice department wants $10 bln from citi mortgage probe: report |$c only gets a $1
2014-06-14: AT_USER score of $86.97! $c bc5fd #takethisbet |$c - fast money recap: the market shrugs off iraq, for now -> #stock #stocks #stockaction|c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic ..... go listen
2014-06-15: rt AT_USER c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic|"AT_USER $c, smart money buying" i added some $c @ $47.50. let's see if 50 days ma supports
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 0 |
aclsm6018 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-06-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.2,-0.3,0.3,0.3,0.2,0.0,0.2,-0.3,-1.3,-2.2
2014-06-10,0.5,0.7,-0.2,0.3,0.3,-0.3,-0.2,-0.1,-0.5,-1.4,-2.2
2014-06-11,0.2,0.2,-0.5,-1.4,-1.4,1.0,1.1,1.2,1.0,0.3,-0.6
2014-06-12,0.6,0.7,-0.2,0.2,0.2,0.5,0.9,0.9,0.8,0.3,-0.6
2014-06-13,-0.1,0.0,-0.3,0.3,0.3,0.1,0.5,0.4,0.6,0.1,-0.8
2014-06-16,0.1,0.1,-0.6,-0.1,-0.1,0.1,0.5,0.6,0.8,0.3,-0.5
2014-06-17,-0.2,0.1,-0.3,0.2,0.2,-0.2,0.2,0.4,0.5,0.2,-0.5
2014-06-18,-0.3,0.0,-0.6,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.1,-0.6
2014-06-19,0.3,0.3,-0.1,-0.5,-0.5,0.1,0.2,0.4,0.5,0.5,0.0
2014-06-20,0.4,0.4,-0.4,0.1,0.1,0.0,0.1,0.3,0.3,0.5,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.2,-0.3,0.3,0.3,0.2,0.0,0.2,-0.3,-1.3,-2.2
2014-06-10,0.5,0.7,-0.2,0.3,0.3,-0.3,-0.2,-0.1,-0.5,-1.4,-2.2
2014-06-11,0.2,0.2,-0.5,-1.4,-1.4,1.0,1.1,1.2,1.0,0.3,-0.6
2014-06-12,0.6,0.7,-0.2,0.2,0.2,0.5,0.9,0.9,0.8,0.3,-0.6
2014-06-13,-0.1,0.0,-0.3,0.3,0.3,0.1,0.5,0.4,0.6,0.1,-0.8
2014-06-16,0.1,0.1,-0.6,-0.1,-0.1,0.1,0.5,0.6,0.8,0.3,-0.5
2014-06-17,-0.2,0.1,-0.3,0.2,0.2,-0.2,0.2,0.4,0.5,0.2,-0.5
2014-06-18,-0.3,0.0,-0.6,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.1,-0.6
2014-06-19,0.3,0.3,-0.1,-0.5,-0.5,0.1,0.2,0.4,0.5,0.5,0.0
2014-06-20,0.4,0.4,-0.4,0.1,0.1,0.0,0.1,0.3,0.3,0.5,0.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm6019 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-06-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.5,0.1,-0.7,0.6,0.6,-0.9,-1.4,-2.1,-2.7,-3.8,-4.2
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm6020 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-06-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-06-11,0.3,0.3,-0.4,-0.7,-0.7,0.5,-0.3,-1.0,-1.4,-1.3,-1.4
2014-06-12,0.9,1.2,-0.2,-1.2,-1.2,1.5,1.0,0.3,-0.2,-0.1,-0.2
2014-06-13,0.1,0.4,-0.4,-0.1,-0.1,1.2,1.1,0.5,-0.1,-0.0,-0.1
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this
2014-06-11: united technologies ceo louis chenevert sells 24979 shares (utx) $utx
2014-06-12: $syk are you looking to buy $petm $utx $ign #economy |united technologies coo paul r. adams sells 9,697 shares $utx |rt AT_USER utc board of directors declares quarterly dividend $utx
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.1,-1.3,1.0,1.0,-1.4,-2.2,-3.0,-2.9,-3.0,-3.0
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-06-11,0.3,0.3,-0.4,-0.7,-0.7,0.5,-0.3,-1.0,-1.4,-1.3,-1.4
2014-06-12,0.9,1.2,-0.2,-1.2,-1.2,1.5,1.0,0.3,-0.2,-0.1,-0.2
2014-06-13,0.1,0.4,-0.4,-0.1,-0.1,1.2,1.1,0.5,-0.1,-0.0,-0.1
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this
2014-06-11: united technologies ceo louis chenevert sells 24979 shares (utx) $utx
2014-06-12: $syk are you looking to buy $petm $utx $ign #economy |united technologies coo paul r. adams sells 9,697 shares $utx |rt AT_USER utc board of directors declares quarterly dividend $utx
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm6021 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-06-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ...
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.5,0.3,-1.5,1.6,1.6,-2.4,-3.3,-4.7,-5.2,-5.4,-5.2
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-09: rt AT_USER small change: $bac closes cheap mortgage dispute at $12 billion |AT_USER AT_USER what about all the fines $bac & $jpm have paid? just getting tough?|$bac may trim my weeklies at 15.88 t
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ...
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii | [
"Rise",
"Fall"
]
| 0 |
aclsm6022 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2014-06-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.3,0.0,-0.3,0.3,0.3,0.5,0.3,0.5,0.5,-0.1,-0.5
2014-06-10,-0.8,0.0,-0.8,0.9,0.9,-0.4,-0.4,-0.5,-0.4,-0.8,-1.2
2014-06-11,0.4,0.5,-0.1,-0.5,-0.5,0.0,0.1,-0.0,0.1,-0.2,-0.7
2014-06-12,-0.2,0.0,-0.5,1.1,1.1,-1.0,-0.9,-1.1,-0.9,-1.2,-1.7
2014-06-13,0.2,0.4,-0.2,-0.5,-0.5,-0.3,-0.4,-0.6,-0.4,-0.6,-1.1
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-10: rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:) $dnax $nwgc $un…|rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.3,0.0,-0.3,0.3,0.3,0.5,0.3,0.5,0.5,-0.1,-0.5
2014-06-10,-0.8,0.0,-0.8,0.9,0.9,-0.4,-0.4,-0.5,-0.4,-0.8,-1.2
2014-06-11,0.4,0.5,-0.1,-0.5,-0.5,0.0,0.1,-0.0,0.1,-0.2,-0.7
2014-06-12,-0.2,0.0,-0.5,1.1,1.1,-1.0,-0.9,-1.1,-0.9,-1.2,-1.7
2014-06-13,0.2,0.4,-0.2,-0.5,-0.5,-0.3,-0.4,-0.6,-0.4,-0.6,-1.1
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-10: rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:) $dnax $nwgc $un…|rt AT_USER for the most undervalued and honest stocks in the otc market..look no further:) | [
"Rise",
"Fall"
]
| 0 |
aclsm6023 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-06-12,0.4,0.6,-0.3,-0.6,-0.6,0.7,0.5,-0.1,-0.6,-0.7,-1.0
2014-06-13,-0.0,0.2,-0.4,-0.0,-0.0,0.6,0.5,0.1,-0.5,-0.6,-0.9
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100
2014-06-12: rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.7,0.3,-0.8,0.5,0.5,-0.6,-1.0,-1.8,-2.1,-2.2,-2.5
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-06-12,0.4,0.6,-0.3,-0.6,-0.6,0.7,0.5,-0.1,-0.6,-0.7,-1.0
2014-06-13,-0.0,0.2,-0.4,-0.0,-0.0,0.6,0.5,0.1,-0.5,-0.6,-0.9
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-10: get free research on $pep $fsl $dri $sso visit |$pep - [video] nooyi on commodity prices, pepsico strategy -> #stock #stocks #stockaction
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100
2014-06-12: rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom | [
"Rise",
"Fall"
]
| 1 |
aclsm6024 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-06-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.8,0.1,-1.2,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-06-10,-1.0,0.0,-1.0,0.9,0.9,-0.7,-1.2,-1.9,-2.5,-2.9,-2.4
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-09: $mrk anunció esta mañana la adquisición de idenix pharmaceuticals, compañía especializada en medicamentos para hepatitis c, por usd 3.85b.|rt AT_USER $mrk roger perlmutter no dummy. buying $idix says
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |just when buyout speculation is rising, achillion gets good news on the hepatitis c front: $achn $mrk $
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.8,0.1,-1.2,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-06-10,-1.0,0.0,-1.0,0.9,0.9,-0.7,-1.2,-1.9,-2.5,-2.9,-2.4
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-09: $mrk anunció esta mañana la adquisición de idenix pharmaceuticals, compañía especializada en medicamentos para hepatitis c, por usd 3.85b.|rt AT_USER $mrk roger perlmutter no dummy. buying $idix says
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |just when buyout speculation is rising, achillion gets good news on the hepatitis c front: $achn $mrk $
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac | [
"Rise",
"Fall"
]
| 1 |
aclsm6025 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.4,0.5,-0.2,0.6,0.6,-0.2,-1.2,-1.8,-2.0,-2.6,-3.1
2014-06-10,-0.5,0.5,-0.8,0.4,0.4,-0.6,-1.4,-2.0,-2.2,-2.7,-3.4
2014-06-11,0.9,1.1,-0.4,-0.8,-0.8,0.3,-0.5,-1.0,-1.3,-1.7,-2.4
2014-06-12,-0.0,0.5,-0.6,-0.1,-0.1,0.3,-0.2,-0.7,-1.1,-1.4,-2.2
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-16,-0.6,0.0,-0.7,0.6,0.6,-0.2,-0.2,-0.9,-1.4,-1.6,-2.2
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-12: $tsm: ibm to sell chip-manufacturing biz to globalfoundries
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.4,0.5,-0.2,0.6,0.6,-0.2,-1.2,-1.8,-2.0,-2.6,-3.1
2014-06-10,-0.5,0.5,-0.8,0.4,0.4,-0.6,-1.4,-2.0,-2.2,-2.7,-3.4
2014-06-11,0.9,1.1,-0.4,-0.8,-0.8,0.3,-0.5,-1.0,-1.3,-1.7,-2.4
2014-06-12,-0.0,0.5,-0.6,-0.1,-0.1,0.3,-0.2,-0.7,-1.1,-1.4,-2.2
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-16,-0.6,0.0,-0.7,0.6,0.6,-0.2,-0.2,-0.9,-1.4,-1.6,-2.2
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-12: $tsm: ibm to sell chip-manufacturing biz to globalfoundries | [
"Rise",
"Fall"
]
| 1 |
aclsm6026 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,1.1,1.9,-0.2,-2.3,-2.3,1.5,1.0,0.6,-0.1,-0.8,-1.4
2014-06-10,-1.5,0.2,-3.1,0.2,0.2,1.1,0.7,0.3,-0.2,-0.9,-1.5
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-09: merck scoops up idenix in $2.85b buyout $idix $gild $enta $abbv
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |looking for the next $ko $abbv $payx $gain must see
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin | [
"Rise",
"Fall"
]
| 0 |
aclsm6027 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2014-06-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.1,0.3,-0.7,0.2,0.2,-1.2,-1.5,-1.7,-1.8,-2.2,-2.6
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.1,0.3,-0.7,0.2,0.2,-1.2,-1.5,-1.7,-1.8,-2.2,-2.6
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe | [
"Rise",
"Fall"
]
| 0 |
aclsm6028 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2014-06-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.2,0.2,-0.3,0.1,0.1,-0.1,0.1,0.2,0.4,0.8,1.2
2014-06-10,-0.1,0.2,-0.2,0.1,0.1,-0.1,0.0,0.1,0.3,0.7,1.0
2014-06-11,-0.0,0.3,-0.2,-0.1,-0.1,0.0,0.1,0.2,0.3,0.7,1.0
2014-06-12,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.4,0.5,0.6,1.0,1.2
2014-06-13,0.1,0.4,-0.2,-0.2,-0.2,0.4,0.5,0.6,0.7,1.0,1.3
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-09: $spw find more winners like $hme $pg $lgnd #wealthmanagement |are you looking for winners like $pg $pnc $lly $aapl #research |AT_USER #oldsummah by AT_USER #dmv #dv$pg #justgettinstarted check it out
2014-06-11: procter & gamble : assigned patent $pg|started buying back $pg|$bre find more winners like $mygn $pg $yod #economy
2014-06-12: $tmo best research on #stocks such s $splk $pg $aapl must see |rt AT_USER #oldsummah #roadto88 #dv$pg #eban globally buzzing ! we appreciate y'all keep supporting us. |$pg - procter & gamble is mo
2014-06-13: are you looking to buy $pcl $pg $snv $wtw #newsletter |$bbby here are some stocks to watch $gme $pg $opk click |$pg grocery store wars: procter & gamble vs. general mills - which is the best ...
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.2,0.2,-0.3,0.1,0.1,-0.1,0.1,0.2,0.4,0.8,1.2
2014-06-10,-0.1,0.2,-0.2,0.1,0.1,-0.1,0.0,0.1,0.3,0.7,1.0
2014-06-11,-0.0,0.3,-0.2,-0.1,-0.1,0.0,0.1,0.2,0.3,0.7,1.0
2014-06-12,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.4,0.5,0.6,1.0,1.2
2014-06-13,0.1,0.4,-0.2,-0.2,-0.2,0.4,0.5,0.6,0.7,1.0,1.3
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-09: $spw find more winners like $hme $pg $lgnd #wealthmanagement |are you looking for winners like $pg $pnc $lly $aapl #research |AT_USER #oldsummah by AT_USER #dmv #dv$pg #justgettinstarted check it out
2014-06-11: procter & gamble : assigned patent $pg|started buying back $pg|$bre find more winners like $mygn $pg $yod #economy
2014-06-12: $tmo best research on #stocks such s $splk $pg $aapl must see |rt AT_USER #oldsummah #roadto88 #dv$pg #eban globally buzzing ! we appreciate y'all keep supporting us. |$pg - procter & gamble is mo
2014-06-13: are you looking to buy $pcl $pg $snv $wtw #newsletter |$bbby here are some stocks to watch $gme $pg $opk click |$pg grocery store wars: procter & gamble vs. general mills - which is the best ...
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌 | [
"Rise",
"Fall"
]
| 1 |
aclsm6029 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-18,-0.8,0.1,-1.3,0.8,0.8,-0.6,0.1,-1.1,-1.8,-1.9,-1.9
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now
2014-06-18: are you considering selling $cat $px $hrs $df #stock
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.5,-1.0,0.5,0.5,-2.0,-3.6,-4.0,-3.6,-3.6,-3.6
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-18,-0.8,0.1,-1.3,0.8,0.8,-0.6,0.1,-1.1,-1.8,-1.9,-1.9
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-09: $oodh -it's aweful quiet on oodh today...time to pick up the pace? #money #invest #aa $mmm $brk $mcd #winners $cat #picks #pennystocks
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now
2014-06-18: are you considering selling $cat $px $hrs $df #stock
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t | [
"Rise",
"Fall"
]
| 1 |
aclsm6030 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-06-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,1.2,1.7,-0.6,-0.7,-0.7,-2.6,-3.8,-4.9,-5.8,-6.6,-6.7
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-09: 5 stocks you should be watching $k $qcom $ce $amzn check out |$siri whats going on with $hes $ctrx $amzn #newsletter |$amzn - samuel l. jackson’s iconic performance of go the f**k to sleep now availab
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research | [
"Rise",
"Fall"
]
| 0 |
aclsm6031 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-06-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.5,0.1,-0.5,0.5,0.5,-1.1,-1.7,-2.2,-2.4,-2.7,-3.1
2014-06-10,0.0,0.2,-0.4,-0.2,-0.2,-0.5,-1.2,-1.8,-2.1,-2.3,-2.6
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.6,-1.2,-1.6,-1.8,-2.1
2014-06-12,1.3,1.3,-0.2,-0.9,-0.9,1.0,0.4,-0.1,-0.6,-0.8,-1.1
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.2,-0.2,-0.7,-0.9,-1.2
2014-06-16,-0.3,0.1,-0.5,-0.0,-0.0,0.4,0.3,-0.1,-0.6,-0.8,-1.1
2014-06-17,-0.5,0.2,-0.7,0.3,0.3,-0.1,0.1,-0.2,-0.7,-1.0,-1.2
2014-06-18,-0.3,0.0,-1.1,0.4,0.4,-0.5,-0.2,-0.5,-1.0,-1.4,-1.5
2014-06-19,0.0,0.2,-0.3,0.1,0.1,-0.5,-0.2,-0.6,-1.0,-1.4,-1.5
2014-06-20,-0.4,0.1,-0.7,0.5,0.5,-0.7,-0.7,-0.9,-1.3,-1.7,-1.9
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$mmm: 3m cfo leaves; manufacturer names controller to post
2014-06-12: $leg are you bullish on these #stocks $mmm $eqr $gain #financial
2014-06-13: $mmm 3m company weekly summary alertfrom our stock news alerts app
2014-06-14: are you considering selling $swi $laz $mmm $ci give it a try |considering investing in $uhal $y $mmm $ibm #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.5,0.1,-0.5,0.5,0.5,-1.1,-1.7,-2.2,-2.4,-2.7,-3.1
2014-06-10,0.0,0.2,-0.4,-0.2,-0.2,-0.5,-1.2,-1.8,-2.1,-2.3,-2.6
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.6,-1.2,-1.6,-1.8,-2.1
2014-06-12,1.3,1.3,-0.2,-0.9,-0.9,1.0,0.4,-0.1,-0.6,-0.8,-1.1
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.2,-0.2,-0.7,-0.9,-1.2
2014-06-16,-0.3,0.1,-0.5,-0.0,-0.0,0.4,0.3,-0.1,-0.6,-0.8,-1.1
2014-06-17,-0.5,0.2,-0.7,0.3,0.3,-0.1,0.1,-0.2,-0.7,-1.0,-1.2
2014-06-18,-0.3,0.0,-1.1,0.4,0.4,-0.5,-0.2,-0.5,-1.0,-1.4,-1.5
2014-06-19,0.0,0.2,-0.3,0.1,0.1,-0.5,-0.2,-0.6,-1.0,-1.4,-1.5
2014-06-20,-0.4,0.1,-0.7,0.5,0.5,-0.7,-0.7,-0.9,-1.3,-1.7,-1.9
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$oodh -it's aweful quiet on oodh today...time to pick up th
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$mmm: 3m cfo leaves; manufacturer names controller to post
2014-06-12: $leg are you bullish on these #stocks $mmm $eqr $gain #financial
2014-06-13: $mmm 3m company weekly summary alertfrom our stock news alerts app
2014-06-14: are you considering selling $swi $laz $mmm $ci give it a try |considering investing in $uhal $y $mmm $ibm #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm6032 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-06-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.3,0.5,-0.6,-0.5,-0.5,-0.9,-1.4,-2.0,-2.3,-2.9,-2.9
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-09: e3 press conference times (eastern): monday - 12:30pm $msft, 3pm $ea, 6pm ubisoft, 9pm sony. tuesday - 12pm nintendo (online event)|broadcom soars, zynga plunges, and microsoft leads the dow higher..
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft | [
"Rise",
"Fall"
]
| 0 |
aclsm6033 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-06-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change? | [
"Rise",
"Fall"
]
| 0 |
aclsm6034 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-06-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-06-13,-1.8,0.3,-2.4,1.9,1.9,1.2,2.7,1.7,0.1,-0.2,-0.1
2014-06-16,-0.5,1.1,-0.7,1.1,1.1,-0.4,1.4,1.0,-0.7,-1.3,-1.1
2014-06-17,-0.2,0.6,-0.4,0.5,0.5,-1.4,0.7,0.7,-0.9,-1.6,-1.5
2014-06-18,-1.7,0.2,-1.7,1.5,1.5,-2.3,-1.0,-0.7,-2.0,-3.0,-2.9
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy
2014-06-14: $exc why exelon (exc) stock was
2014-06-16: $acgl earnings news on $exc $gnw $lgnd i suggest
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.5,1.0,-0.1,-0.9,-0.9,0.5,-1.0,-3.4,-4.1,-3.8,-3.8
2014-06-10,0.1,0.6,-0.3,0.2,0.2,0.3,-0.7,-3.0,-4.0,-3.9,-4.0
2014-06-11,1.0,3.3,-0.1,-3.8,-3.8,3.4,3.2,1.2,-0.1,-0.1,-0.2
2014-06-12,-0.1,0.8,-0.7,-1.9,-1.9,4.1,4.9,3.3,1.8,1.7,1.8
2014-06-13,-1.8,0.3,-2.4,1.9,1.9,1.2,2.7,1.7,0.1,-0.2,-0.1
2014-06-16,-0.5,1.1,-0.7,1.1,1.1,-0.4,1.4,1.0,-0.7,-1.3,-1.1
2014-06-17,-0.2,0.6,-0.4,0.5,0.5,-1.4,0.7,0.7,-0.9,-1.6,-1.5
2014-06-18,-1.7,0.2,-1.7,1.5,1.5,-2.3,-1.0,-0.7,-2.0,-3.0,-2.9
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-09: exelon : pepco holdings file with ferc for approval to combine their businesses $exc $pom
2014-06-10: $exc dresden station environmental monitoring identifies tritium at station
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy
2014-06-14: $exc why exelon (exc) stock was
2014-06-16: $acgl earnings news on $exc $gnw $lgnd i suggest
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see | [
"Rise",
"Fall"
]
| 1 |
aclsm6035 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-16,-1.2,0.2,-1.2,1.1,1.1,0.4,1.2,1.1,0.4,-0.2,-0.6
2014-06-17,-1.5,0.5,-1.6,1.4,1.4,-1.2,-0.3,-0.2,-0.7,-1.5,-1.9
2014-06-18,-0.8,0.1,-1.1,0.9,0.9,-1.8,-1.1,-1.0,-1.4,-2.2,-2.6
2014-06-19,0.3,0.5,-0.6,-0.3,-0.3,-1.0,-0.7,-0.5,-0.9,-1.6,-2.1
2014-06-20,0.6,0.8,-0.4,-0.3,-0.3,-0.2,-0.5,-0.2,-0.4,-1.0,-1.6
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.9,-0.2,-0.0,-0.0,-0.1,-0.7,-1.7,-2.5,-2.8,-2.7
2014-06-10,-0.6,0.1,-0.6,0.2,0.2,-0.2,-0.6,-1.4,-2.5,-2.9,-2.8
2014-06-11,0.8,1.2,-0.1,-1.2,-1.2,0.8,0.6,-0.1,-1.1,-1.6,-1.6
2014-06-12,1.7,1.7,-0.3,-1.7,-1.7,2.1,2.3,1.7,0.8,0.2,0.1
2014-06-13,0.5,0.7,-0.4,-0.5,-0.5,1.9,2.5,2.2,1.4,0.8,0.5
2014-06-16,-1.2,0.2,-1.2,1.1,1.1,0.4,1.2,1.1,0.4,-0.2,-0.6
2014-06-17,-1.5,0.5,-1.6,1.4,1.4,-1.2,-0.3,-0.2,-0.7,-1.5,-1.9
2014-06-18,-0.8,0.1,-1.1,0.9,0.9,-1.8,-1.1,-1.0,-1.4,-2.2,-2.6
2014-06-19,0.3,0.5,-0.6,-0.3,-0.3,-1.0,-0.7,-0.5,-0.9,-1.6,-2.1
2014-06-20,0.6,0.8,-0.4,-0.3,-0.3,-0.2,-0.5,-0.2,-0.4,-1.0,-1.6
2014-06-09: $hd top performing #stocks today $acm $wpo $do give it a try |seeking the next stock like $low $hd $vlo $bwp visit
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $hd: hd supply heads for 12th straight up day on earnings |try chaikin analytics today for free $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf
2014-06-12: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spe #winatomaddmefastbot
2014-06-13: free chaikin analytics trial $hmy $nq $crm $arna $hd $fav $vfc $p $i $irbt $fbcd $spex $tgt $bmy $lo $xlf|$hd - moodys comments on may 2014 retail sales -> #stock #stocks #stockaction
2014-06-15: $hd get research on $symc $spr $abx worth a look
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc | [
"Rise",
"Fall"
]
| 0 |
aclsm6036 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-06-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.5,-0.4,0.1,0.1,-0.6,-1.1,-1.7,-2.6,-2.6,-2.5
2014-06-10,0.1,0.4,-0.7,-0.1,-0.1,-0.2,-0.8,-1.4,-2.2,-2.4,-2.3
2014-06-11,-0.2,0.2,-0.3,-0.3,-0.3,0.2,-0.3,-0.8,-1.7,-2.0,-1.9
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-09: top performing #stocks today $cmcsa $gdi $splk $do #nasdaq |$cmcsa t-mobile is at a crossroads, so is the u.s. wireless industry
2014-06-10: ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.5,-0.4,0.1,0.1,-0.6,-1.1,-1.7,-2.6,-2.6,-2.5
2014-06-10,0.1,0.4,-0.7,-0.1,-0.1,-0.2,-0.8,-1.4,-2.2,-2.4,-2.3
2014-06-11,-0.2,0.2,-0.3,-0.3,-0.3,0.2,-0.3,-0.8,-1.7,-2.0,-1.9
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-09: top performing #stocks today $cmcsa $gdi $splk $do #nasdaq |$cmcsa t-mobile is at a crossroads, so is the u.s. wireless industry
2014-06-10: ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%) | [
"Rise",
"Fall"
]
| 1 |
aclsm6037 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-06-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.8,1.3,-0.3,-1.2,-1.2,0.1,-0.7,-1.9,-2.9,-3.0,-2.8
2014-06-10,-0.4,0.3,-0.6,0.1,0.1,0.2,-0.4,-1.6,-2.6,-3.0,-2.8
2014-06-11,-0.4,0.6,-1.0,0.2,0.2,0.2,-0.5,-1.4,-2.5,-3.0,-3.0
2014-06-12,-0.3,0.4,-1.8,0.1,0.1,-0.0,-0.4,-1.2,-2.3,-3.0,-3.0
2014-06-13,-0.5,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.4,-2.5,-3.3,-3.5
2014-06-16,-0.8,0.7,-0.9,0.7,0.7,-0.9,-1.2,-1.8,-2.8,-3.7,-4.0
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-09: are you thinking of investing in $pcg $wcrx $pra $csiq view now
2014-06-10: rt AT_USER $rk #stocks you might want to sell $nus $pcg $csiq #financialnews
2014-06-14: $pcg investor's watch list - centerpoint energy, inc. (cnp), pg&e corporation (pcg ... |wow. great #stock #research on $slg $pcg $clx $goog #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.8,1.3,-0.3,-1.2,-1.2,0.1,-0.7,-1.9,-2.9,-3.0,-2.8
2014-06-10,-0.4,0.3,-0.6,0.1,0.1,0.2,-0.4,-1.6,-2.6,-3.0,-2.8
2014-06-11,-0.4,0.6,-1.0,0.2,0.2,0.2,-0.5,-1.4,-2.5,-3.0,-3.0
2014-06-12,-0.3,0.4,-1.8,0.1,0.1,-0.0,-0.4,-1.2,-2.3,-3.0,-3.0
2014-06-13,-0.5,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.4,-2.5,-3.3,-3.5
2014-06-16,-0.8,0.7,-0.9,0.7,0.7,-0.9,-1.2,-1.8,-2.8,-3.7,-4.0
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-09: are you thinking of investing in $pcg $wcrx $pra $csiq view now
2014-06-10: rt AT_USER $rk #stocks you might want to sell $nus $pcg $csiq #financialnews
2014-06-14: $pcg investor's watch list - centerpoint energy, inc. (cnp), pg&e corporation (pcg ... |wow. great #stock #research on $slg $pcg $clx $goog #nse | [
"Rise",
"Fall"
]
| 1 |
aclsm6038 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-06-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.8,0.7,-1.7,0.6,0.6,0.1,0.5,-1.2,-2.4,-3.4,-3.9
2014-06-10,-3.4,0.1,-3.5,4.6,4.6,-3.4,-3.6,-4.9,-6.3,-7.4,-7.6
2014-06-11,-0.7,0.0,-1.3,0.0,0.0,-2.7,-3.2,-4.1,-5.8,-7.0,-7.2
2014-06-12,2.4,3.4,-0.4,-2.3,-2.3,-0.1,-0.9,-1.5,-3.3,-4.4,-4.8
2014-06-13,0.3,0.7,-1.0,0.3,0.3,0.2,-1.1,-1.4,-3.1,-4.2,-5.0
2014-06-16,-0.0,1.1,-0.7,-0.5,-0.5,1.1,-0.4,-0.7,-2.1,-3.3,-4.3
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-09: our $aapl $fb $spy calls rockin' hard - lovin it $goog $nflx $fb $vxx $pcln $f $gm $tsla $qqq $spy $amzn $yy $rio|$fb - [$$] cmo digest -> #stock #stocks #stockaction|regretting your investment i
2014-06-10: $fb facebook is a buy |facebook mistakenly releases second snapchat clone, quickly removes it.. $fb #tech #stocks|facebook accidentally rolls out #snapchat rival slingshot. once again, a new zealand
2014-06-11: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $s
2014-06-12: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-06-13: $hrc seeking the next stock like $len $dlr $fb #stock |todays stocks you should watch $pcln $aapl $fb $tsla must see |$cpa are you thinking of selling $eqix $tel $fb view now |awesome #stock #researc
2014-06-14: $tss are you hanging on to $aph $nu $fb #wallstreet |facebook ad revenue may get boost with more relevant ads.. $fb #tech #stocks|great #stock newsletter on $ago $jw $ctxs $fb #personalfinance |earni
2014-06-15: strauss: no do-overs for first impressions.. $fb #tech #stocks|$fb: 19 million small businesses with facebook fan pages are active on mobile |awesome #stock #research $trow $dci $hxl $fb #money |smal
2014-06-16: rt AT_USER daytraded #stocks : $zlcs $cnat $achn $biof $gern $ino $ontx $fb $imgn $mobl $bdsi $dia $twtr went 14/18 for +$128.50. s…|rt AT_USER great to be up $20k just after the bell today! #trading
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.8,0.7,-1.7,0.6,0.6,0.1,0.5,-1.2,-2.4,-3.4,-3.9
2014-06-10,-3.4,0.1,-3.5,4.6,4.6,-3.4,-3.6,-4.9,-6.3,-7.4,-7.6
2014-06-11,-0.7,0.0,-1.3,0.0,0.0,-2.7,-3.2,-4.1,-5.8,-7.0,-7.2
2014-06-12,2.4,3.4,-0.4,-2.3,-2.3,-0.1,-0.9,-1.5,-3.3,-4.4,-4.8
2014-06-13,0.3,0.7,-1.0,0.3,0.3,0.2,-1.1,-1.4,-3.1,-4.2,-5.0
2014-06-16,-0.0,1.1,-0.7,-0.5,-0.5,1.1,-0.4,-0.7,-2.1,-3.3,-4.3
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-09: our $aapl $fb $spy calls rockin' hard - lovin it $goog $nflx $fb $vxx $pcln $f $gm $tsla $qqq $spy $amzn $yy $rio|$fb - [$$] cmo digest -> #stock #stocks #stockaction|regretting your investment i
2014-06-10: $fb facebook is a buy |facebook mistakenly releases second snapchat clone, quickly removes it.. $fb #tech #stocks|facebook accidentally rolls out #snapchat rival slingshot. once again, a new zealand
2014-06-11: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $s
2014-06-12: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-06-13: $hrc seeking the next stock like $len $dlr $fb #stock |todays stocks you should watch $pcln $aapl $fb $tsla must see |$cpa are you thinking of selling $eqix $tel $fb view now |awesome #stock #researc
2014-06-14: $tss are you hanging on to $aph $nu $fb #wallstreet |facebook ad revenue may get boost with more relevant ads.. $fb #tech #stocks|great #stock newsletter on $ago $jw $ctxs $fb #personalfinance |earni
2014-06-15: strauss: no do-overs for first impressions.. $fb #tech #stocks|$fb: 19 million small businesses with facebook fan pages are active on mobile |awesome #stock #research $trow $dci $hxl $fb #money |smal
2014-06-16: rt AT_USER daytraded #stocks : $zlcs $cnat $achn $biof $gern $ino $ontx $fb $imgn $mobl $bdsi $dia $twtr went 14/18 for +$128.50. s…|rt AT_USER great to be up $20k just after the bell today! #trading
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -& | [
"Rise",
"Fall"
]
| 0 |
aclsm6039 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.3,-0.1,0.2,0.2,-0.6,0.4,0.9,1.9,2.1,2.2
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.0,0.3,-0.1,0.2,0.2,-0.6,0.4,0.9,1.9,2.1,2.2
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994 | [
"Rise",
"Fall"
]
| 0 |
aclsm6040 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-06-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-06-12,1.1,1.4,-0.3,-1.2,-1.2,1.4,0.8,-0.0,-1.0,-1.6,-2.3
2014-06-13,-0.3,0.4,-0.7,0.6,0.6,0.5,0.3,-0.3,-1.3,-1.9,-2.6
2014-06-16,-0.3,0.4,-0.4,0.1,0.1,0.2,0.4,-0.2,-1.1,-1.7,-2.4
2014-06-17,0.1,0.2,-0.8,-0.1,-0.1,0.0,0.5,0.0,-0.8,-1.5,-2.1
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-12: $gd general dynamics ceo phebe n. novakovic unloads 71538 shares (gd)
2014-06-13: $cnqr here are some stocks to watch $gd $disca $fb #economy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-06-12,1.1,1.4,-0.3,-1.2,-1.2,1.4,0.8,-0.0,-1.0,-1.6,-2.3
2014-06-13,-0.3,0.4,-0.7,0.6,0.6,0.5,0.3,-0.3,-1.3,-1.9,-2.6
2014-06-16,-0.3,0.4,-0.4,0.1,0.1,0.2,0.4,-0.2,-1.1,-1.7,-2.4
2014-06-17,0.1,0.2,-0.8,-0.1,-0.1,0.0,0.5,0.0,-0.8,-1.5,-2.1
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-09: are you considering selling $flir $pl $gd $ci worth a look
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-12: $gd general dynamics ceo phebe n. novakovic unloads 71538 shares (gd)
2014-06-13: $cnqr here are some stocks to watch $gd $disca $fb #economy | [
"Rise",
"Fall"
]
| 1 |
aclsm6041 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-06-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.2,-0.6,0.0,0.0,-0.3,-0.4,-1.1,-1.6,-1.8,-2.1
2014-06-10,-0.6,0.2,-0.7,0.1,0.1,-0.2,-0.3,-1.0,-1.5,-1.8,-2.0
2014-06-11,-0.3,0.3,-0.3,0.1,0.1,-0.2,-0.2,-0.8,-1.4,-1.7,-2.0
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-09: dont want to lose like you did with $pm $nuan $pnra $aapl #economy
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.2,-0.6,0.0,0.0,-0.3,-0.4,-1.1,-1.6,-1.8,-2.1
2014-06-10,-0.6,0.2,-0.7,0.1,0.1,-0.2,-0.3,-1.0,-1.5,-1.8,-2.0
2014-06-11,-0.3,0.3,-0.3,0.1,0.1,-0.2,-0.2,-0.8,-1.4,-1.7,-2.0
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-09: dont want to lose like you did with $pm $nuan $pnra $aapl #economy
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look | [
"Rise",
"Fall"
]
| 1 |
aclsm6042 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-06-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-06-12,0.5,0.7,-0.3,-0.7,-0.7,1.0,0.1,-0.4,-0.7,-0.8,-0.9
2014-06-13,-0.6,0.1,-0.6,0.3,0.3,0.6,-0.1,-0.5,-0.9,-1.0,-1.1
2014-06-16,0.5,0.6,-0.3,-0.8,-0.8,1.0,0.7,0.3,-0.1,-0.1,-0.3
2014-06-17,-0.3,0.4,-0.7,0.2,0.2,0.4,0.6,0.2,-0.2,-0.3,-0.5
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: $ge - in the battle over alstom, france will lose illusions -> #stock #stocks #stockaction
2014-06-14: $ge news alert: updated options view: all options views:
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.4,0.3,-1.6,1.0,1.0,-1.8,-2.2,-2.6,-2.6,-2.8,-2.7
2014-06-10,-0.4,0.2,-0.6,-0.1,-0.1,-1.2,-1.8,-2.3,-2.4,-2.6,-2.6
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-06-12,0.5,0.7,-0.3,-0.7,-0.7,1.0,0.1,-0.4,-0.7,-0.8,-0.9
2014-06-13,-0.6,0.1,-0.6,0.3,0.3,0.6,-0.1,-0.5,-0.9,-1.0,-1.1
2014-06-16,0.5,0.6,-0.3,-0.8,-0.8,1.0,0.7,0.3,-0.1,-0.1,-0.3
2014-06-17,-0.3,0.4,-0.7,0.2,0.2,0.4,0.6,0.2,-0.2,-0.3,-0.5
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-09: latest information on #stocks like $dlb $ge $pra $sso #financial
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$ge chart: $ge. |$ge: u.s. movie box office grosses for june 6 - june 8 |rt AT_USER $ge
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: $ge - in the battle over alstom, france will lose illusions -> #stock #stocks #stockaction
2014-06-14: $ge news alert: updated options view: all options views:
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha | [
"Rise",
"Fall"
]
| 1 |
aclsm6043 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-06-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm6044 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-06-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-06-11,0.4,0.9,-0.5,-1.1,-1.1,-0.1,-1.5,-2.5,-3.4,-3.7,-3.8
2014-06-12,0.1,0.7,-0.3,-0.4,-0.4,0.5,-0.9,-1.7,-2.8,-3.1,-3.3
2014-06-13,-0.0,1.1,-0.3,0.0,0.0,0.5,-0.6,-1.4,-2.5,-2.9,-3.3
2014-06-16,-0.0,0.1,-0.9,-0.3,-0.3,0.6,-0.0,-0.9,-1.8,-2.5,-2.9
2014-06-17,-1.1,0.3,-1.3,1.0,1.0,-0.5,-0.7,-1.6,-2.5,-3.2,-3.6
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a
2014-06-11: rt AT_USER wishing good luck to all participants racing in tonight's $jpm corporate challenge in #frankfurt.|rt AT_USER $jpm ceo says base case of 20% fall in trading revenue still in place.
2014-06-12: free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they sti
2014-06-14: small-cap stocks making 52-wk highs $rnr $bbby $jpm $chtp #personalfinance
2014-06-15: $jpm: can citigroup’s stock rebound? |$jpm: pay raises going mostly to select industries
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.4,-0.9,0.8,0.8,-1.7,-2.6,-3.6,-4.2,-4.5,-4.2
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-06-11,0.4,0.9,-0.5,-1.1,-1.1,-0.1,-1.5,-2.5,-3.4,-3.7,-3.8
2014-06-12,0.1,0.7,-0.3,-0.4,-0.4,0.5,-0.9,-1.7,-2.8,-3.1,-3.3
2014-06-13,-0.0,1.1,-0.3,0.0,0.0,0.5,-0.6,-1.4,-2.5,-2.9,-3.3
2014-06-16,-0.0,0.1,-0.9,-0.3,-0.3,0.6,-0.0,-0.9,-1.8,-2.5,-2.9
2014-06-17,-1.1,0.3,-1.3,1.0,1.0,-0.5,-0.7,-1.6,-2.5,-3.2,-3.6
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-09: AT_USER and doesn't the fact that the treasury sold their $gm stock at the high hit anyone with questions? if $jpm had done it> bam|AT_USER AT_USER what about all the fines $bac & $jpm have pai
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a
2014-06-11: rt AT_USER wishing good luck to all participants racing in tonight's $jpm corporate challenge in #frankfurt.|rt AT_USER $jpm ceo says base case of 20% fall in trading revenue still in place.
2014-06-12: free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they sti
2014-06-14: small-cap stocks making 52-wk highs $rnr $bbby $jpm $chtp #personalfinance
2014-06-15: $jpm: can citigroup’s stock rebound? |$jpm: pay raises going mostly to select industries
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 0 |
aclsm6045 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-06-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.6,1.6,-2.1,2.0,2.0,-2.8,-2.7,-3.3,-4.1,-4.8,-5.2
2014-06-10,-0.5,1.5,-0.6,0.7,0.7,-2.5,-3.0,-3.6,-4.3,-5.2,-5.5
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-10: $hrg harbinger group delivers letter to the board of central garden & pet company
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.6,1.6,-2.1,2.0,2.0,-2.8,-2.7,-3.3,-4.1,-4.8,-5.2
2014-06-10,-0.5,1.5,-0.6,0.7,0.7,-2.5,-3.0,-3.6,-4.3,-5.2,-5.5
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-10: $hrg harbinger group delivers letter to the board of central garden & pet company | [
"Rise",
"Fall"
]
| 0 |
aclsm6046 | Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.3,-0.4,-0.3,-0.3,-0.4,-0.1,-0.1,-0.1,-0.5,-0.4
2014-06-10,-0.1,0.3,-0.4,0.2,0.2,-0.4,-0.4,-0.3,-0.3,-0.6,-0.8
2014-06-11,0.3,0.5,-0.2,-1.5,-1.5,1.1,1.0,1.2,1.1,0.9,0.7
2014-06-12,0.0,0.4,-0.2,-0.3,-0.3,1.2,1.1,1.4,1.4,1.3,1.1
2014-06-13,-0.1,0.0,-0.5,-0.1,-0.1,0.9,1.0,1.4,1.4,1.4,1.2
2014-06-16,-0.3,0.2,-0.4,0.0,0.0,0.5,0.9,1.3,1.4,1.4,1.2
2014-06-17,-0.6,0.2,-0.6,0.0,0.0,0.1,0.9,1.1,1.3,1.3,1.2
2014-06-18,0.1,0.2,-0.7,0.3,0.3,-0.2,0.5,0.6,0.9,0.9,0.8
2014-06-19,0.4,0.4,-0.1,-0.3,-0.3,0.0,0.6,0.8,1.1,1.2,1.1
2014-06-20,-0.2,0.1,-0.4,-0.3,-0.3,0.2,0.7,0.9,1.3,1.4,1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.3,-0.4,-0.3,-0.3,-0.4,-0.1,-0.1,-0.1,-0.5,-0.4
2014-06-10,-0.1,0.3,-0.4,0.2,0.2,-0.4,-0.4,-0.3,-0.3,-0.6,-0.8
2014-06-11,0.3,0.5,-0.2,-1.5,-1.5,1.1,1.0,1.2,1.1,0.9,0.7
2014-06-12,0.0,0.4,-0.2,-0.3,-0.3,1.2,1.1,1.4,1.4,1.3,1.1
2014-06-13,-0.1,0.0,-0.5,-0.1,-0.1,0.9,1.0,1.4,1.4,1.4,1.2
2014-06-16,-0.3,0.2,-0.4,0.0,0.0,0.5,0.9,1.3,1.4,1.4,1.2
2014-06-17,-0.6,0.2,-0.6,0.0,0.0,0.1,0.9,1.1,1.3,1.3,1.2
2014-06-18,0.1,0.2,-0.7,0.3,0.3,-0.2,0.5,0.6,0.9,0.9,0.8
2014-06-19,0.4,0.4,-0.1,-0.3,-0.3,0.0,0.6,0.8,1.1,1.2,1.1
2014-06-20,-0.2,0.1,-0.4,-0.3,-0.3,0.2,0.7,0.9,1.3,1.4,1.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm6047 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2014-06-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.1,-1.1,1.0,1.0,-1.7,-1.0,-2.1,-3.1,-4.1,-4.5
2014-06-10,-0.0,0.5,-0.5,-0.3,-0.3,-0.9,-0.8,-1.4,-2.6,-3.6,-4.0
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-06-12,1.1,1.2,-0.5,-1.3,-1.3,1.2,0.6,0.7,-0.5,-1.4,-2.0
2014-06-13,0.1,0.1,-1.1,0.1,0.1,0.9,0.4,0.8,-0.3,-1.2,-2.0
2014-06-16,0.9,1.0,-0.5,-1.4,-1.4,1.7,1.6,2.0,1.3,0.4,-0.6
2014-06-17,0.2,0.4,-0.7,-0.2,-0.2,1.3,1.8,2.0,1.7,0.7,-0.2
2014-06-18,-1.5,0.0,-1.7,1.9,1.9,-0.8,0.0,-0.0,-0.0,-1.0,-1.9
2014-06-19,-0.1,0.0,-1.2,0.3,0.3,-1.0,-0.2,-0.4,-0.2,-1.1,-1.9
2014-06-20,0.1,0.2,-1.1,0.3,0.3,-1.1,-0.5,-0.7,-0.3,-1.1,-1.8
2014-06-09: ready 4the road: cool glasses, cool maps, cool glasses | google cars willtransportyouin ubercool waze $goog $googl |$goog what it's like when san francisco's anarchists picket your house just because
2014-06-10: $goog google inc to buy satellite maker skybox imaging: google inc to buy satellite maker skybox imagingvalu... |couple of stocks you should watch $trv $mhfi $cma $goog visit |#stock market reports y
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google
2014-06-12: #google $goog just bought a satellite company for $500 million |get the latest on $trn $cam $fmc $goog #investing
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|rt AT_USER too funny from daily show: glass half empty #googleglass $goog |$mu are you i
2014-06-14: rt AT_USER too funny from daily show: glass half empty #googleglass $goog |get more info on $goog $amg $mb $tsla #liquidity |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tec
2014-06-15: $goog: google has better maps of world cup venues than openstreetmap—for now |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|insider trading updat
2014-06-16: $tup buying or selling? $lng $wat $goog #equity
2014-06-18: dennyt: pgti company profile $pgti $goog $biib $qld $sune: dennyt |solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |tr4gedy: $goog
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $goog: instacart ceo not afraid of google, amazon |after #eu ruling, canadian judge says $goog must now remove links worldwide: #google appeals. |stocks i'm keeping my eye on...should you? $lsi $qcom
2014-06-21: are you bearish on these #stocks $mco $bmrn $r $goog #moneymanagement |dennyt: soda company info $soda $tedu $dba $abx $goog
2014-06-22: rt AT_USER 91% of google and linkedin employees are white or asian. the tech workforce: $lnkd $goog |google chairman believes tel aviv is the next silicon valley #bdsfail AT_USER $goog|facebook amél
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.9,0.1,-1.1,1.0,1.0,-1.7,-1.0,-2.1,-3.1,-4.1,-4.5
2014-06-10,-0.0,0.5,-0.5,-0.3,-0.3,-0.9,-0.8,-1.4,-2.6,-3.6,-4.0
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-06-12,1.1,1.2,-0.5,-1.3,-1.3,1.2,0.6,0.7,-0.5,-1.4,-2.0
2014-06-13,0.1,0.1,-1.1,0.1,0.1,0.9,0.4,0.8,-0.3,-1.2,-2.0
2014-06-16,0.9,1.0,-0.5,-1.4,-1.4,1.7,1.6,2.0,1.3,0.4,-0.6
2014-06-17,0.2,0.4,-0.7,-0.2,-0.2,1.3,1.8,2.0,1.7,0.7,-0.2
2014-06-18,-1.5,0.0,-1.7,1.9,1.9,-0.8,0.0,-0.0,-0.0,-1.0,-1.9
2014-06-19,-0.1,0.0,-1.2,0.3,0.3,-1.0,-0.2,-0.4,-0.2,-1.1,-1.9
2014-06-20,0.1,0.2,-1.1,0.3,0.3,-1.1,-0.5,-0.7,-0.3,-1.1,-1.8
2014-06-09: ready 4the road: cool glasses, cool maps, cool glasses | google cars willtransportyouin ubercool waze $goog $googl |$goog what it's like when san francisco's anarchists picket your house just because
2014-06-10: $goog google inc to buy satellite maker skybox imaging: google inc to buy satellite maker skybox imagingvalu... |couple of stocks you should watch $trv $mhfi $cma $goog visit |#stock market reports y
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google
2014-06-12: #google $goog just bought a satellite company for $500 million |get the latest on $trn $cam $fmc $goog #investing
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|rt AT_USER too funny from daily show: glass half empty #googleglass $goog |$mu are you i
2014-06-14: rt AT_USER too funny from daily show: glass half empty #googleglass $goog |get more info on $goog $amg $mb $tsla #liquidity |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tec
2014-06-15: $goog: google has better maps of world cup venues than openstreetmap—for now |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|insider trading updat
2014-06-16: $tup buying or selling? $lng $wat $goog #equity
2014-06-18: dennyt: pgti company profile $pgti $goog $biib $qld $sune: dennyt |solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |tr4gedy: $goog
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $goog: instacart ceo not afraid of google, amazon |after #eu ruling, canadian judge says $goog must now remove links worldwide: #google appeals. |stocks i'm keeping my eye on...should you? $lsi $qcom
2014-06-21: are you bearish on these #stocks $mco $bmrn $r $goog #moneymanagement |dennyt: soda company info $soda $tedu $dba $abx $goog
2014-06-22: rt AT_USER 91% of google and linkedin employees are white or asian. the tech workforce: $lnkd $goog |google chairman believes tel aviv is the next silicon valley #bdsfail AT_USER $goog|facebook amél | [
"Rise",
"Fall"
]
| 0 |
aclsm6048 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.1,0.3,-0.5,-0.2,-0.2,0.7,0.8,0.7,0.3,0.2,1.1
2014-06-10,-0.5,0.0,-0.8,0.5,0.5,0.1,0.3,0.2,-0.1,-0.4,0.4
2014-06-11,0.1,0.4,-0.2,-0.2,-0.2,0.2,0.5,0.5,0.1,-0.1,0.4
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-10: $sti do you think you should hold $pfe $biib $aapl worth a look |$pfe abbott laboratories (nyse:abt), pfizer inc (nyse:pfe) part ways over ...
2014-06-11: $pfe pfizer announces over 10 abstracts for xeljanz® (tofacitinib citrate) in rheumatoid arthritis to .. |reason $pfe only named 1 of 4 tgts chosen 4 $halo -it's in its interest to declare monthly dos
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.1,0.3,-0.5,-0.2,-0.2,0.7,0.8,0.7,0.3,0.2,1.1
2014-06-10,-0.5,0.0,-0.8,0.5,0.5,0.1,0.3,0.2,-0.1,-0.4,0.4
2014-06-11,0.1,0.4,-0.2,-0.2,-0.2,0.2,0.5,0.5,0.1,-0.1,0.4
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-10: $sti do you think you should hold $pfe $biib $aapl worth a look |$pfe abbott laboratories (nyse:abt), pfizer inc (nyse:pfe) part ways over ...
2014-06-11: $pfe pfizer announces over 10 abstracts for xeljanz® (tofacitinib citrate) in rheumatoid arthritis to .. |reason $pfe only named 1 of 4 tgts chosen 4 $halo -it's in its interest to declare monthly dos
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd | [
"Rise",
"Fall"
]
| 1 |
aclsm6049 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-06-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.7,0.1,-0.7,0.3,0.3,-0.5,0.0,-0.2,-0.8,-1.3,-2.0
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,-0.3,0.1,-0.1,-0.6,-1.0,-1.7
2014-06-11,-0.0,0.4,-0.1,-0.3,-0.3,0.1,0.3,0.3,-0.2,-0.6,-1.2
2014-06-12,0.5,0.6,-0.6,-0.7,-0.7,0.7,0.9,1.0,0.6,0.2,-0.4
2014-06-13,-0.5,0.3,-0.8,0.3,0.3,0.3,0.4,0.7,0.5,-0.1,-0.6
2014-06-16,-0.2,0.2,-0.5,0.3,0.3,-0.1,0.0,0.3,0.2,-0.3,-0.7
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$ofc #stock watchlist. dont be left behind $has $vz $gld #
2014-06-10: $xl #stock market reports on stocks like $lry $vz $tsla #personalfinance |$vz netflix to stop posting notices that irked verizon |$ice awesome #stock #research $kex $vz $do give it a try
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw
2014-06-12: added to $arcp, bought $vz starter|$an todays stocks you should watch $sjm $vz $rt #newsletter
2014-06-13: #fcc to investigate #netflix #verizon spat || via AT_USER || || $nflx $vz|get the latest on $ntap $vz $o $yod goto
2014-06-14: #fcc collects sharing agreements in review of internet jams #verizon #netflix. $nflx $vz
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.7,0.1,-0.7,0.3,0.3,-0.5,0.0,-0.2,-0.8,-1.3,-2.0
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,-0.3,0.1,-0.1,-0.6,-1.0,-1.7
2014-06-11,-0.0,0.4,-0.1,-0.3,-0.3,0.1,0.3,0.3,-0.2,-0.6,-1.2
2014-06-12,0.5,0.6,-0.6,-0.7,-0.7,0.7,0.9,1.0,0.6,0.2,-0.4
2014-06-13,-0.5,0.3,-0.8,0.3,0.3,0.3,0.4,0.7,0.5,-0.1,-0.6
2014-06-16,-0.2,0.2,-0.5,0.3,0.3,-0.1,0.0,0.3,0.2,-0.3,-0.7
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-09: “price is what you pay; value is what you get.” ~ benjamin graham ➔➔➔➔ $oodh $vz $ko $mmm $mcd $aol $nflx $c $dji $qqq $wmt $abx $goog $iag|$ofc #stock watchlist. dont be left behind $has $vz $gld #
2014-06-10: $xl #stock market reports on stocks like $lry $vz $tsla #personalfinance |$vz netflix to stop posting notices that irked verizon |$ice awesome #stock #research $kex $vz $do give it a try
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw
2014-06-12: added to $arcp, bought $vz starter|$an todays stocks you should watch $sjm $vz $rt #newsletter
2014-06-13: #fcc to investigate #netflix #verizon spat || via AT_USER || || $nflx $vz|get the latest on $ntap $vz $o $yod goto
2014-06-14: #fcc collects sharing agreements in review of internet jams #verizon #netflix. $nflx $vz
2014-06-20: looking for the next $sjm $vz $ati $pcln view now | [
"Rise",
"Fall"
]
| 0 |
aclsm6050 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-06-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.9,1.2,-0.3,-1.2,-1.2,1.1,0.4,-0.6,-1.6,-2.1,-2.5
2014-06-10,-1.1,0.0,-1.2,0.6,0.6,0.5,-0.1,-0.9,-1.9,-2.5,-2.9
2014-06-11,0.5,1.0,-0.6,-0.6,-0.6,0.6,0.6,-0.0,-1.0,-1.7,-2.1
2014-06-12,-0.1,0.4,-0.5,-0.1,-0.1,0.5,0.7,0.2,-0.7,-1.5,-1.8
2014-06-13,0.6,0.6,-0.6,-0.1,-0.1,0.3,0.9,0.4,-0.3,-1.1,-1.6
2014-06-16,-0.1,0.6,-0.4,0.1,0.1,0.2,0.7,0.4,-0.3,-1.1,-1.6
2014-06-17,0.5,0.6,-0.4,0.0,0.0,0.0,0.6,0.4,-0.1,-0.9,-1.5
2014-06-18,-0.9,0.1,-1.7,1.1,1.1,-0.9,-0.6,-0.6,-1.0,-1.8,-2.4
2014-06-19,0.2,0.2,-0.6,0.3,0.3,-0.9,-0.9,-0.8,-1.1,-1.9,-2.5
2014-06-20,-2.0,0.0,-2.6,2.6,2.6,-2.7,-3.2,-3.1,-3.4,-4.1,-4.8
2014-06-10: $amgn earnings news on $kex $pki $rt #wealthmanagement |should you hold or add to $fnfg $amgn $eat $lgnd #newsletter |amgen : change in directors or principal officers, financial statements and exh
2014-06-14: free research on $cree $amgn $dox $gogo #singedinvestor
2014-06-18: $amgn - amgen, beautiful cup n handle
2014-06-19: did you lose money on $ba $win $amgn $blox #stock |this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: amgn cup&handle $amgn |commented on stocktwits: "AT_USER $amgn trying to curl back up. keep it on the radar for possible break out...
2014-06-21: trending: $cone $sbux $msli $amgn $fubc $covs $hbanp $mchx $cprt $sivbo $intg $ffiv $tcx $clacu $cnsl $sgc $sc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,0.9,1.2,-0.3,-1.2,-1.2,1.1,0.4,-0.6,-1.6,-2.1,-2.5
2014-06-10,-1.1,0.0,-1.2,0.6,0.6,0.5,-0.1,-0.9,-1.9,-2.5,-2.9
2014-06-11,0.5,1.0,-0.6,-0.6,-0.6,0.6,0.6,-0.0,-1.0,-1.7,-2.1
2014-06-12,-0.1,0.4,-0.5,-0.1,-0.1,0.5,0.7,0.2,-0.7,-1.5,-1.8
2014-06-13,0.6,0.6,-0.6,-0.1,-0.1,0.3,0.9,0.4,-0.3,-1.1,-1.6
2014-06-16,-0.1,0.6,-0.4,0.1,0.1,0.2,0.7,0.4,-0.3,-1.1,-1.6
2014-06-17,0.5,0.6,-0.4,0.0,0.0,0.0,0.6,0.4,-0.1,-0.9,-1.5
2014-06-18,-0.9,0.1,-1.7,1.1,1.1,-0.9,-0.6,-0.6,-1.0,-1.8,-2.4
2014-06-19,0.2,0.2,-0.6,0.3,0.3,-0.9,-0.9,-0.8,-1.1,-1.9,-2.5
2014-06-20,-2.0,0.0,-2.6,2.6,2.6,-2.7,-3.2,-3.1,-3.4,-4.1,-4.8
2014-06-10: $amgn earnings news on $kex $pki $rt #wealthmanagement |should you hold or add to $fnfg $amgn $eat $lgnd #newsletter |amgen : change in directors or principal officers, financial statements and exh
2014-06-14: free research on $cree $amgn $dox $gogo #singedinvestor
2014-06-18: $amgn - amgen, beautiful cup n handle
2014-06-19: did you lose money on $ba $win $amgn $blox #stock |this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: amgn cup&handle $amgn |commented on stocktwits: "AT_USER $amgn trying to curl back up. keep it on the radar for possible break out...
2014-06-21: trending: $cone $sbux $msli $amgn $fubc $covs $hbanp $mchx $cprt $sivbo $intg $ffiv $tcx $clacu $cnsl $sgc $sc | [
"Rise",
"Fall"
]
| 1 |
aclsm6051 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6052 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2014-06-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.7,-0.8,0.6,0.6,-1.2,-2.2,-3.0,-3.2,-3.3,-3.4
2014-06-10,0.2,0.3,-0.4,-0.5,-0.5,-0.3,-1.4,-2.3,-2.6,-2.7,-2.8
2014-06-11,0.0,0.2,-0.4,-0.5,-0.5,0.3,-0.7,-1.5,-2.1,-2.1,-2.3
2014-06-12,1.3,1.3,-0.2,-1.3,-1.3,1.4,0.7,-0.0,-0.7,-0.7,-0.9
2014-06-13,-0.1,0.5,-0.4,0.1,0.1,1.0,0.7,0.0,-0.7,-0.8,-1.0
2014-06-16,-0.2,0.3,-0.4,0.0,0.0,0.5,0.7,0.1,-0.6,-0.8,-0.9
2014-06-17,-0.7,0.2,-0.9,0.5,0.5,-0.2,0.3,-0.3,-0.9,-1.3,-1.4
2014-06-18,0.0,0.1,-0.9,-0.1,-0.1,-0.3,0.4,-0.0,-0.6,-1.2,-1.2
2014-06-19,-0.0,0.1,-0.6,0.3,0.3,-0.4,0.1,-0.2,-0.7,-1.3,-1.4
2014-06-20,-0.1,0.1,-0.4,0.4,0.4,-0.5,-0.3,-0.5,-0.9,-1.5,-1.7
2014-06-09: regretting your investment in $hon $wfc $nu $fb click
2014-06-10: $hon's AT_USER $279 smart thermostat takes on $goog's AT_USER will be in $low stores in august.
2014-06-19: this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: #stocks you might want to buy $fb $hon $mcsa $abx #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-0.4,0.7,-0.8,0.6,0.6,-1.2,-2.2,-3.0,-3.2,-3.3,-3.4
2014-06-10,0.2,0.3,-0.4,-0.5,-0.5,-0.3,-1.4,-2.3,-2.6,-2.7,-2.8
2014-06-11,0.0,0.2,-0.4,-0.5,-0.5,0.3,-0.7,-1.5,-2.1,-2.1,-2.3
2014-06-12,1.3,1.3,-0.2,-1.3,-1.3,1.4,0.7,-0.0,-0.7,-0.7,-0.9
2014-06-13,-0.1,0.5,-0.4,0.1,0.1,1.0,0.7,0.0,-0.7,-0.8,-1.0
2014-06-16,-0.2,0.3,-0.4,0.0,0.0,0.5,0.7,0.1,-0.6,-0.8,-0.9
2014-06-17,-0.7,0.2,-0.9,0.5,0.5,-0.2,0.3,-0.3,-0.9,-1.3,-1.4
2014-06-18,0.0,0.1,-0.9,-0.1,-0.1,-0.3,0.4,-0.0,-0.6,-1.2,-1.2
2014-06-19,-0.0,0.1,-0.6,0.3,0.3,-0.4,0.1,-0.2,-0.7,-1.3,-1.4
2014-06-20,-0.1,0.1,-0.4,0.4,0.4,-0.5,-0.3,-0.5,-0.9,-1.5,-1.7
2014-06-09: regretting your investment in $hon $wfc $nu $fb click
2014-06-10: $hon's AT_USER $279 smart thermostat takes on $goog's AT_USER will be in $low stores in august.
2014-06-19: this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: #stocks you might want to buy $fb $hon $mcsa $abx #financialnews | [
"Rise",
"Fall"
]
| 1 |
aclsm6053 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2014-06-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-1.1,0.5,-1.4,0.5,0.5,-1.2,-2.2,-3.0,-2.9,-2.9,-3.1
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-09: looking for research on $tup $lmt $wat $rt #overvalued
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have | [
"Rise",
"Fall"
]
| 1 |
aclsm6054 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-06-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6055 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-06-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-09,-2.3,0.7,-3.4,1.9,1.9,-1.4,-4.7,-10.2,-12.8,-13.7,-13.8
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup | [
"Rise",
"Fall"
]
| 1 |
aclsm6056 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-06-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.1,0.4,-1.6,0.8,0.8,-0.9,-1.0,-1.4,-2.4,-3.5,-4.2
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-10: rt AT_USER $csco is a hot buy. i am buying now.|subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $amzn $qcom $csco|$csco - michael dell beat icahn, now hes reinventi
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm6057 | Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2014-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,0.4,0.6,-0.3,-1.2,-1.9,-2.0
2014-06-11,0.5,1.1,-0.1,-1.0,-1.0,1.1,1.4,0.8,-0.1,-0.8,-1.0
2014-06-12,-0.2,0.6,-0.2,0.2,0.2,0.6,1.1,0.7,-0.1,-0.8,-1.1
2014-06-13,0.1,1.0,0.0,-0.2,-0.2,0.5,1.2,1.1,0.3,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.4,0.9,0.9,-0.5,0.2,0.3,-0.4,-1.1,-1.6
2014-06-17,0.0,0.2,-0.2,0.0,0.0,-0.5,0.0,0.3,-0.2,-1.0,-1.5
2014-06-18,-0.7,0.1,-0.8,-0.1,-0.1,-0.3,0.0,0.3,-0.0,-0.7,-1.3
2014-06-19,0.0,0.4,0.0,-0.8,-0.8,0.5,0.7,1.1,0.8,0.2,-0.4
2014-06-20,0.2,0.7,-0.5,0.5,0.5,0.1,0.1,0.5,0.5,-0.1,-0.7
2014-06-23,-0.2,0.3,-0.2,0.4,0.4,-0.2,-0.3,0.1,0.2,-0.3,-0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,0.4,0.6,-0.3,-1.2,-1.9,-2.0
2014-06-11,0.5,1.1,-0.1,-1.0,-1.0,1.1,1.4,0.8,-0.1,-0.8,-1.0
2014-06-12,-0.2,0.6,-0.2,0.2,0.2,0.6,1.1,0.7,-0.1,-0.8,-1.1
2014-06-13,0.1,1.0,0.0,-0.2,-0.2,0.5,1.2,1.1,0.3,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.4,0.9,0.9,-0.5,0.2,0.3,-0.4,-1.1,-1.6
2014-06-17,0.0,0.2,-0.2,0.0,0.0,-0.5,0.0,0.3,-0.2,-1.0,-1.5
2014-06-18,-0.7,0.1,-0.8,-0.1,-0.1,-0.3,0.0,0.3,-0.0,-0.7,-1.3
2014-06-19,0.0,0.4,0.0,-0.8,-0.8,0.5,0.7,1.1,0.8,0.2,-0.4
2014-06-20,0.2,0.7,-0.5,0.5,0.5,0.1,0.1,0.5,0.5,-0.1,-0.7
2014-06-23,-0.2,0.3,-0.2,0.4,0.4,-0.2,-0.3,0.1,0.2,-0.3,-0.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm6058 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.4,-0.7,-0.5,-0.5,-0.1,-0.8,-1.8,-2.3,-2.8,-3.3
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next winners like $klac $ba $mat $lgnd worth a look |boeing : military
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue? | [
"Rise",
"Fall"
]
| 1 |
aclsm6059 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.1,-0.4,-0.5,-0.5,-0.1,0.1,-0.2,-0.4,-1.2,-1.5
2014-06-11,-0.0,0.2,-0.1,-0.8,-0.8,0.7,0.8,0.6,0.5,-0.2,-0.6
2014-06-12,0.5,0.6,-0.2,0.3,0.3,0.3,0.4,0.3,0.3,-0.4,-0.9
2014-06-13,-0.1,0.3,-0.2,0.1,0.1,0.2,0.2,0.2,0.2,-0.3,-0.9
2014-06-16,0.2,0.3,-0.2,-0.5,-0.5,0.4,0.6,0.7,0.6,0.3,-0.3
2014-06-17,-0.4,0.0,-0.5,-0.0,-0.0,0.2,0.5,0.7,0.6,0.4,-0.2
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.1,-0.4,-0.5,-0.5,-0.1,0.1,-0.2,-0.4,-1.2,-1.5
2014-06-11,-0.0,0.2,-0.1,-0.8,-0.8,0.7,0.8,0.6,0.5,-0.2,-0.6
2014-06-12,0.5,0.6,-0.2,0.3,0.3,0.3,0.4,0.3,0.3,-0.4,-0.9
2014-06-13,-0.1,0.3,-0.2,0.1,0.1,0.2,0.2,0.2,0.2,-0.3,-0.9
2014-06-16,0.2,0.3,-0.2,-0.5,-0.5,0.4,0.6,0.7,0.6,0.3,-0.3
2014-06-17,-0.4,0.0,-0.5,-0.0,-0.0,0.2,0.5,0.7,0.6,0.4,-0.2
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update | [
"Rise",
"Fall"
]
| 1 |
aclsm6060 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.6,-2.0,-2.5,-2.8
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-10: $tm received a new alert. see why at #stocks #markets #daytrading 2|$tm have consumers given up on hybrids?
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.6,-2.0,-2.5,-2.8
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-10: $tm received a new alert. see why at #stocks #markets #daytrading 2|$tm have consumers given up on hybrids?
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf | [
"Rise",
"Fall"
]
| 1 |
aclsm6061 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.6,0.2,-0.7,0.8,0.8,-0.7,-0.5,-0.9,-1.2,-1.6,-2.2
2014-06-11,0.1,0.6,-0.3,-0.7,-0.7,0.1,0.2,0.0,-0.4,-0.7,-1.3
2014-06-12,0.3,0.7,-0.3,-0.4,-0.4,0.5,0.5,0.5,0.1,-0.1,-0.7
2014-06-13,0.3,0.4,-0.2,-0.2,-0.2,0.6,0.5,0.8,0.4,0.1,-0.3
2014-06-16,0.3,0.4,-0.1,-0.5,-0.5,0.9,0.9,1.2,0.9,0.6,0.3
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-12: $v will nike and adidas get a world cup boost? |a change of tactics for visa this world cup: (via AT_USER $v
2014-06-15: AT_USER AT_USER lhkiiurtgguc$v$b|$nflx #stocks you might want to sell $agnc $v $s visit
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.6,0.2,-0.7,0.8,0.8,-0.7,-0.5,-0.9,-1.2,-1.6,-2.2
2014-06-11,0.1,0.6,-0.3,-0.7,-0.7,0.1,0.2,0.0,-0.4,-0.7,-1.3
2014-06-12,0.3,0.7,-0.3,-0.4,-0.4,0.5,0.5,0.5,0.1,-0.1,-0.7
2014-06-13,0.3,0.4,-0.2,-0.2,-0.2,0.6,0.5,0.8,0.4,0.1,-0.3
2014-06-16,0.3,0.4,-0.1,-0.5,-0.5,0.9,0.9,1.2,0.9,0.6,0.3
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-12: $v will nike and adidas get a world cup boost? |a change of tactics for visa this world cup: (via AT_USER $v
2014-06-15: AT_USER AT_USER lhkiiurtgguc$v$b|$nflx #stocks you might want to sell $agnc $v $s visit
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49. | [
"Rise",
"Fall"
]
| 1 |
aclsm6062 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-18,-1.6,0.0,-2.0,1.6,1.6,-1.5,-1.9,-2.4,-3.1,-3.7,-4.0
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-23,0.7,0.8,-0.4,-1.0,-1.0,-0.3,-1.3,-2.3,-2.9,-3.6,-4.0
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy..
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.9,0.1,-2.1,1.8,1.8,-1.8,-2.2,-2.9,-3.3,-3.7,-4.0
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-18,-1.6,0.0,-2.0,1.6,1.6,-1.5,-1.9,-2.4,-3.1,-3.7,-4.0
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-23,0.7,0.8,-0.4,-1.0,-1.0,-0.3,-1.3,-2.3,-2.9,-3.6,-4.0
2014-06-10: dividend #etf flexes its muscles #dividends #yield #income $qdf $qdef $qdyn $mo|swat post ' $mo 60% profits and holding ' on
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy..
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 1 |
aclsm6063 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-06-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-16,0.3,0.6,-0.2,0.9,0.9,-0.4,-0.3,0.2,0.8,1.5,1.6
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-13: $bbl: a current review of dividend safety superstars - part two
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.1,-0.6,-0.8,-0.8,0.0,0.2,0.9,1.8,2.0,2.0
2014-06-11,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.4,1.6,1.7
2014-06-12,0.5,0.9,-0.1,-1.7,-1.7,1.5,1.2,2.2,2.8,3.3,3.3
2014-06-13,-0.5,0.1,-0.6,0.6,0.6,0.6,0.6,1.3,1.9,2.5,2.6
2014-06-16,0.3,0.6,-0.2,0.9,0.9,-0.4,-0.3,0.2,0.8,1.5,1.6
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-13: $bbl: a current review of dividend safety superstars - part two | [
"Rise",
"Fall"
]
| 1 |
aclsm6064 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.6,2.7,-0.6,-0.8,-0.8,0.1,-0.3,-0.6,-0.5,-0.9,-1.6
2014-06-11,0.5,0.5,-0.3,-0.7,-0.7,0.8,0.4,0.2,0.2,-0.0,-0.7
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm6065 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-06-13,1.2,2.3,-1.0,-1.4,-1.4,2.4,1.9,1.1,0.4,0.1,-0.1
2014-06-16,-0.4,0.3,-1.3,0.1,0.1,1.4,1.8,1.1,0.4,0.1,-0.2
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: citigroup inc (c) 48.27 $c citi announces agreement to sell consumer bank in greece business wire - 1 hr 52 mi |$c: justice department wants $10 bln from citi mortgage probe: report |$c only gets a $1
2014-06-14: AT_USER score of $86.97! $c bc5fd #takethisbet |$c - fast money recap: the market shrugs off iraq, for now -> #stock #stocks #stockaction|c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic ..... go listen
2014-06-15: rt AT_USER c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic|"AT_USER $c, smart money buying" i added some $c @ $47.50. let's see if 50 days ma supports
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-06-13,1.2,2.3,-1.0,-1.4,-1.4,2.4,1.9,1.1,0.4,0.1,-0.1
2014-06-16,-0.4,0.3,-1.3,0.1,0.1,1.4,1.8,1.1,0.4,0.1,-0.2
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-10: get yours!!! #c$c by cheezeda1 |$c mailing errors cause problems for $347m pool of home loans |godaddy to tap public markets with ipo via $ms $jpm $c ~ #ipo AT_USER
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: citigroup inc (c) 48.27 $c citi announces agreement to sell consumer bank in greece business wire - 1 hr 52 mi |$c: justice department wants $10 bln from citi mortgage probe: report |$c only gets a $1
2014-06-14: AT_USER score of $86.97! $c bc5fd #takethisbet |$c - fast money recap: the market shrugs off iraq, for now -> #stock #stocks #stockaction|c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic ..... go listen
2014-06-15: rt AT_USER c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic|"AT_USER $c, smart money buying" i added some $c @ $47.50. let's see if 50 days ma supports
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 1 |
aclsm6066 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.2,-0.2,1.8,1.8,-2.2,-2.7,-3.3,-4.1,-5.1,-5.7
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm6067 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-06-11,0.3,0.3,-0.4,-0.7,-0.7,0.5,-0.3,-1.0,-1.4,-1.3,-1.4
2014-06-12,0.9,1.2,-0.2,-1.2,-1.2,1.5,1.0,0.3,-0.2,-0.1,-0.2
2014-06-13,0.1,0.4,-0.4,-0.1,-0.1,1.2,1.1,0.5,-0.1,-0.0,-0.1
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this
2014-06-11: united technologies ceo louis chenevert sells 24979 shares (utx) $utx
2014-06-12: $syk are you looking to buy $petm $utx $ign #economy |united technologies coo paul r. adams sells 9,697 shares $utx |rt AT_USER utc board of directors declares quarterly dividend $utx
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.5,0.6,-0.5,-0.8,-0.8,-0.4,-1.2,-2.0,-2.1,-2.1,-2.1
2014-06-11,0.3,0.3,-0.4,-0.7,-0.7,0.5,-0.3,-1.0,-1.4,-1.3,-1.4
2014-06-12,0.9,1.2,-0.2,-1.2,-1.2,1.5,1.0,0.3,-0.2,-0.1,-0.2
2014-06-13,0.1,0.4,-0.4,-0.1,-0.1,1.2,1.1,0.5,-0.1,-0.0,-0.1
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$utx awesome #stock #research $awh $alr $csiq try this
2014-06-11: united technologies ceo louis chenevert sells 24979 shares (utx) $utx
2014-06-12: $syk are you looking to buy $petm $utx $ign #economy |united technologies coo paul r. adams sells 9,697 shares $utx |rt AT_USER utc board of directors declares quarterly dividend $utx
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm6068 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ...
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.9,0.1,-1.2,0.5,0.5,-2.0,-3.3,-4.7,-5.4,-5.6,-5.5
2014-06-11,0.6,1.5,-0.3,-2.1,-2.1,0.5,-1.0,-2.2,-3.2,-3.4,-3.4
2014-06-12,1.0,1.6,-0.3,-1.1,-1.1,1.6,0.3,-0.8,-1.9,-2.2,-2.3
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-10: are you bullish on these #stocks $symc $bac $exr $feye try this |$bac why thestreet ratings says bank of america (bac) stock is a "buy" |$bac: why thestreet ratings team says bank of america (bac) sto
2014-06-11: $bac for example letting s/t averages catch up and the low was just the 23.6 retrace of recent move. if that holds, very strong.
2014-06-12: $bac - tech five: hp, blackbery, micron, gt get boosts -> #stock #stocks #stockaction|$bac: update: bank of america upgrades reynolds american on multiple positive ... |$bac: ubs hires veteran ban
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ...
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation | [
"Rise",
"Fall"
]
| 1 |
aclsm6069 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.0,0.0,-1.0,0.9,0.9,-0.7,-1.2,-1.9,-2.5,-2.9,-2.4
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |just when buyout speculation is rising, achillion gets good news on the hepatitis c front: $achn $mrk $
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.0,0.0,-1.0,0.9,0.9,-0.7,-1.2,-1.9,-2.5,-2.9,-2.4
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-10: nomura says $mrk $idnx deal confirms #hcv market worth north of $600bn $gild $jnj $abbv $mvirb |just when buyout speculation is rising, achillion gets good news on the hepatitis c front: $achn $mrk $
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm6070 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2014-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.1,0.4,-0.1,-0.3,-0.3,0.3,-0.2,-0.6,-0.9,-0.7,0.3
2014-06-11,-0.3,0.3,-0.9,-0.4,-0.4,0.6,0.1,-0.1,-0.3,-0.5,0.6
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-18,-1.1,0.1,-1.9,1.2,1.2,-1.3,-1.4,-1.7,-2.0,-2.1,-2.3
2014-06-19,0.2,0.5,-1.1,-0.4,-0.4,-0.6,-0.9,-1.2,-1.4,-1.5,-2.0
2014-06-20,2.4,2.4,-0.1,-2.4,-2.4,1.6,1.4,1.2,1.1,0.9,0.4
2014-06-23,-0.2,0.8,-1.0,0.5,0.5,1.0,0.8,0.8,0.7,0.4,0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.1,0.4,-0.1,-0.3,-0.3,0.3,-0.2,-0.6,-0.9,-0.7,0.3
2014-06-11,-0.3,0.3,-0.9,-0.4,-0.4,0.6,0.1,-0.1,-0.3,-0.5,0.6
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-18,-1.1,0.1,-1.9,1.2,1.2,-1.3,-1.4,-1.7,-2.0,-2.1,-2.3
2014-06-19,0.2,0.5,-1.1,-0.4,-0.4,-0.6,-0.9,-1.2,-1.4,-1.5,-2.0
2014-06-20,2.4,2.4,-0.1,-2.4,-2.4,1.6,1.4,1.2,1.1,0.9,0.4
2014-06-23,-0.2,0.8,-1.0,0.5,0.5,1.0,0.8,0.8,0.7,0.4,0.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm6071 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.5,-1.6,-2.0,-2.4
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-10: will oracle (orcl) stock benefit from its new "in-memory" technology?.. $orcl #tech #stocks
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see: | [
"Rise",
"Fall"
]
| 1 |
aclsm6072 | Utilize the data and tweets at hand to foresee if the closing price of $pg will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.2,-0.2,0.1,0.1,-0.1,0.0,0.1,0.3,0.7,1.0
2014-06-11,-0.0,0.3,-0.2,-0.1,-0.1,0.0,0.1,0.2,0.3,0.7,1.0
2014-06-12,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.4,0.5,0.6,1.0,1.2
2014-06-13,0.1,0.4,-0.2,-0.2,-0.2,0.4,0.5,0.6,0.7,1.0,1.3
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-11: procter & gamble : assigned patent $pg|started buying back $pg|$bre find more winners like $mygn $pg $yod #economy
2014-06-12: $tmo best research on #stocks such s $splk $pg $aapl must see |rt AT_USER #oldsummah #roadto88 #dv$pg #eban globally buzzing ! we appreciate y'all keep supporting us. |$pg - procter & gamble is mo
2014-06-13: are you looking to buy $pcl $pg $snv $wtw #newsletter |$bbby here are some stocks to watch $gme $pg $opk click |$pg grocery store wars: procter & gamble vs. general mills - which is the best ...
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.2,-0.2,0.1,0.1,-0.1,0.0,0.1,0.3,0.7,1.0
2014-06-11,-0.0,0.3,-0.2,-0.1,-0.1,0.0,0.1,0.2,0.3,0.7,1.0
2014-06-12,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.4,0.5,0.6,1.0,1.2
2014-06-13,0.1,0.4,-0.2,-0.2,-0.2,0.4,0.5,0.6,0.7,1.0,1.3
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-11: procter & gamble : assigned patent $pg|started buying back $pg|$bre find more winners like $mygn $pg $yod #economy
2014-06-12: $tmo best research on #stocks such s $splk $pg $aapl must see |rt AT_USER #oldsummah #roadto88 #dv$pg #eban globally buzzing ! we appreciate y'all keep supporting us. |$pg - procter & gamble is mo
2014-06-13: are you looking to buy $pcl $pg $snv $wtw #newsletter |$bbby here are some stocks to watch $gme $pg $opk click |$pg grocery store wars: procter & gamble vs. general mills - which is the best ...
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg | [
"Rise",
"Fall"
]
| 1 |
aclsm6073 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-06-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-18,-0.8,0.1,-1.3,0.8,0.8,-0.6,0.1,-1.1,-1.8,-1.9,-1.9
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-23,0.4,1.0,-0.5,-0.5,-0.5,-0.8,-0.9,-1.3,-2.2,-2.8,-2.7
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now
2014-06-18: are you considering selling $cat $px $hrs $df #stock
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.7,0.2,-0.8,0.5,0.5,-1.7,-3.5,-4.3,-4.0,-4.0,-3.9
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-18,-0.8,0.1,-1.3,0.8,0.8,-0.6,0.1,-1.1,-1.8,-1.9,-1.9
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-23,0.4,1.0,-0.5,-0.5,-0.5,-0.8,-0.9,-1.3,-2.2,-2.8,-2.7
2014-06-10: option millionaires: chubbychaser: still holding puts on $cat? |dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$svl.to starting to get
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now
2014-06-18: are you considering selling $cat $px $hrs $df #stock
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t | [
"Rise",
"Fall"
]
| 1 |
aclsm6074 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.4,0.9,-1.5,1.5,1.5,-2.5,-4.6,-5.6,-6.8,-7.7,-7.7
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-10: $amzn - this company just raised its dividend, but it wont help its stock: pro -> #stock #stocks #stockaction|$amzn $346 is coming, buy your ticket chu chu|$amzn savings on shipping on lawnmower a
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v | [
"Rise",
"Fall"
]
| 1 |
aclsm6075 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-06-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.4,0.3,-1.8,1.2,1.2,-1.1,-2.4,-3.9,-4.8,-5.2,-5.5
2014-06-11,0.8,1.0,-0.5,-1.1,-1.1,0.2,-0.9,-2.4,-3.5,-3.9,-4.3
2014-06-12,-0.4,0.5,-0.7,0.1,0.1,0.3,-0.7,-2.1,-3.3,-3.8,-4.2
2014-06-13,-0.4,0.6,-1.0,6.8,6.8,-5.0,-6.2,-7.5,-8.8,-9.5,-9.9
2014-06-16,-1.0,0.5,-1.1,0.5,0.5,-4.0,-5.7,-7.1,-8.6,-9.4,-9.9
2014-06-17,-0.2,0.5,-0.4,-0.2,-0.2,-2.7,-4.7,-6.2,-7.7,-8.7,-9.3
2014-06-18,-0.2,0.2,-0.9,-0.1,-0.1,-1.3,-3.9,-5.5,-7.0,-8.2,-8.8
2014-06-19,-0.4,0.0,-0.7,0.5,0.5,-0.4,-3.6,-5.3,-6.9,-8.2,-8.9
2014-06-20,-0.4,0.0,-0.6,0.4,0.4,-0.5,-3.3,-5.0,-6.5,-8.0,-8.8
2014-06-23,-0.4,0.3,-1.3,0.1,0.1,-0.5,-2.6,-4.4,-6.0,-7.5,-8.5
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next $mmc $intc $cst $yod #economy
2014-06-11: #tech #stocks $intc intel daily:1.18% weekly:2.1% ytd:10.75% trend:83 / 100 |$intc - a wall street transcript interview with alex zukin, a research analyst... -> #stock #stocks #stockaction
2014-06-12: european court backs €1.06 fine against intel $intc, $amd|free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|"AT_USER intel $intc boosts q2 r
2014-06-13: $intc: intel, finisar are friday’s stocks to watch |i think your early tell for today is whether $intc can hold its gains.|intel price target increased to $34.00 by analysts at topeka capital markets
2014-06-14: $intc: apple inc., intel corporation, wal-mart: top financial stories |rt AT_USER the $sox has finished higher in 16 out of the last 17 sessions. thanks $intc.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: get the research! intel raises revenue outlook! intel corporation $intc a buy at this level
2014-06-21: $intc - can apple crack the smartwatch code? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-1.4,0.3,-1.8,1.2,1.2,-1.1,-2.4,-3.9,-4.8,-5.2,-5.5
2014-06-11,0.8,1.0,-0.5,-1.1,-1.1,0.2,-0.9,-2.4,-3.5,-3.9,-4.3
2014-06-12,-0.4,0.5,-0.7,0.1,0.1,0.3,-0.7,-2.1,-3.3,-3.8,-4.2
2014-06-13,-0.4,0.6,-1.0,6.8,6.8,-5.0,-6.2,-7.5,-8.8,-9.5,-9.9
2014-06-16,-1.0,0.5,-1.1,0.5,0.5,-4.0,-5.7,-7.1,-8.6,-9.4,-9.9
2014-06-17,-0.2,0.5,-0.4,-0.2,-0.2,-2.7,-4.7,-6.2,-7.7,-8.7,-9.3
2014-06-18,-0.2,0.2,-0.9,-0.1,-0.1,-1.3,-3.9,-5.5,-7.0,-8.2,-8.8
2014-06-19,-0.4,0.0,-0.7,0.5,0.5,-0.4,-3.6,-5.3,-6.9,-8.2,-8.9
2014-06-20,-0.4,0.0,-0.6,0.4,0.4,-0.5,-3.3,-5.0,-6.5,-8.0,-8.8
2014-06-23,-0.4,0.3,-1.3,0.1,0.1,-0.5,-2.6,-4.4,-6.0,-7.5,-8.5
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |looking for the next $mmc $intc $cst $yod #economy
2014-06-11: #tech #stocks $intc intel daily:1.18% weekly:2.1% ytd:10.75% trend:83 / 100 |$intc - a wall street transcript interview with alex zukin, a research analyst... -> #stock #stocks #stockaction
2014-06-12: european court backs €1.06 fine against intel $intc, $amd|free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|"AT_USER intel $intc boosts q2 r
2014-06-13: $intc: intel, finisar are friday’s stocks to watch |i think your early tell for today is whether $intc can hold its gains.|intel price target increased to $34.00 by analysts at topeka capital markets
2014-06-14: $intc: apple inc., intel corporation, wal-mart: top financial stories |rt AT_USER the $sox has finished higher in 16 out of the last 17 sessions. thanks $intc.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: get the research! intel raises revenue outlook! intel corporation $intc a buy at this level
2014-06-21: $intc - can apple crack the smartwatch code? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm6076 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.2,-0.4,-0.2,-0.2,-0.5,-1.2,-1.8,-2.1,-2.3,-2.6
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.6,-1.2,-1.6,-1.8,-2.1
2014-06-12,1.3,1.3,-0.2,-0.9,-0.9,1.0,0.4,-0.1,-0.6,-0.8,-1.1
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.2,-0.2,-0.7,-0.9,-1.2
2014-06-16,-0.3,0.1,-0.5,-0.0,-0.0,0.4,0.3,-0.1,-0.6,-0.8,-1.1
2014-06-17,-0.5,0.2,-0.7,0.3,0.3,-0.1,0.1,-0.2,-0.7,-1.0,-1.2
2014-06-18,-0.3,0.0,-1.1,0.4,0.4,-0.5,-0.2,-0.5,-1.0,-1.4,-1.5
2014-06-19,0.0,0.2,-0.3,0.1,0.1,-0.5,-0.2,-0.6,-1.0,-1.4,-1.5
2014-06-20,-0.4,0.1,-0.7,0.5,0.5,-0.7,-0.7,-0.9,-1.3,-1.7,-1.9
2014-06-23,0.7,0.8,-0.1,-0.7,-0.7,0.2,-0.0,-0.1,-0.4,-0.8,-1.1
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$mmm: 3m cfo leaves; manufacturer names controller to post
2014-06-12: $leg are you bullish on these #stocks $mmm $eqr $gain #financial
2014-06-13: $mmm 3m company weekly summary alertfrom our stock news alerts app
2014-06-14: are you considering selling $swi $laz $mmm $ci give it a try |considering investing in $uhal $y $mmm $ibm #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.2,-0.4,-0.2,-0.2,-0.5,-1.2,-1.8,-2.1,-2.3,-2.6
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.6,-1.2,-1.6,-1.8,-2.1
2014-06-12,1.3,1.3,-0.2,-0.9,-0.9,1.0,0.4,-0.1,-0.6,-0.8,-1.1
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.2,-0.2,-0.7,-0.9,-1.2
2014-06-16,-0.3,0.1,-0.5,-0.0,-0.0,0.4,0.3,-0.1,-0.6,-0.8,-1.1
2014-06-17,-0.5,0.2,-0.7,0.3,0.3,-0.1,0.1,-0.2,-0.7,-1.0,-1.2
2014-06-18,-0.3,0.0,-1.1,0.4,0.4,-0.5,-0.2,-0.5,-1.0,-1.4,-1.5
2014-06-19,0.0,0.2,-0.3,0.1,0.1,-0.5,-0.2,-0.6,-1.0,-1.4,-1.5
2014-06-20,-0.4,0.1,-0.7,0.5,0.5,-0.7,-0.7,-0.9,-1.3,-1.7,-1.9
2014-06-23,0.7,0.8,-0.1,-0.7,-0.7,0.2,-0.0,-0.1,-0.4,-0.8,-1.1
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$mmm: 3m cfo leaves; manufacturer names controller to post
2014-06-12: $leg are you bullish on these #stocks $mmm $eqr $gain #financial
2014-06-13: $mmm 3m company weekly summary alertfrom our stock news alerts app
2014-06-14: are you considering selling $swi $laz $mmm $ci give it a try |considering investing in $uhal $y $mmm $ibm #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm6077 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-10: $nee: 10 tips to stay safe around electricity
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm | [
"Rise",
"Fall"
]
| 0 |
aclsm6078 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.4,-0.3,-0.6,-0.6,0.4,0.6,0.1,-0.3,-1.1,-1.8
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-06-12,1.5,1.6,-0.0,-1.6,-1.6,1.8,2.2,2.2,1.7,1.2,0.5
2014-06-13,-0.0,0.5,-0.2,0.1,0.1,1.1,1.8,2.0,1.6,1.2,0.4
2014-06-16,-0.3,0.1,-0.6,0.1,0.1,0.5,1.4,1.7,1.4,1.1,0.4
2014-06-17,-0.6,0.1,-1.1,0.4,0.4,-0.2,0.8,1.2,1.0,0.7,0.1
2014-06-18,-0.2,0.2,-1.1,1.2,1.2,-1.3,-0.4,0.0,-0.1,-0.4,-0.8
2014-06-19,0.3,0.6,-0.2,-0.4,-0.4,-0.6,-0.1,0.3,0.4,0.1,-0.3
2014-06-20,-0.1,0.3,-0.2,0.1,0.1,-0.4,-0.4,0.1,0.3,0.0,-0.3
2014-06-23,0.3,0.4,-0.8,-0.0,-0.0,-0.1,-0.4,0.0,0.3,0.1,-0.1
2014-06-13: $dds are you investing in $hes $ups $nuan worth a look |$ups small-cap stocks making 52-wk highs $aee $it $usd i suggest
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-20: $ups: box size matters for shipping giant ups |todays movers to research $fls $ups $dva $gain #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.4,-0.3,-0.6,-0.6,0.4,0.6,0.1,-0.3,-1.1,-1.8
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-06-12,1.5,1.6,-0.0,-1.6,-1.6,1.8,2.2,2.2,1.7,1.2,0.5
2014-06-13,-0.0,0.5,-0.2,0.1,0.1,1.1,1.8,2.0,1.6,1.2,0.4
2014-06-16,-0.3,0.1,-0.6,0.1,0.1,0.5,1.4,1.7,1.4,1.1,0.4
2014-06-17,-0.6,0.1,-1.1,0.4,0.4,-0.2,0.8,1.2,1.0,0.7,0.1
2014-06-18,-0.2,0.2,-1.1,1.2,1.2,-1.3,-0.4,0.0,-0.1,-0.4,-0.8
2014-06-19,0.3,0.6,-0.2,-0.4,-0.4,-0.6,-0.1,0.3,0.4,0.1,-0.3
2014-06-20,-0.1,0.3,-0.2,0.1,0.1,-0.4,-0.4,0.1,0.3,0.0,-0.3
2014-06-23,0.3,0.4,-0.8,-0.0,-0.0,-0.1,-0.4,0.0,0.3,0.1,-0.1
2014-06-13: $dds are you investing in $hes $ups $nuan worth a look |$ups small-cap stocks making 52-wk highs $aee $it $usd i suggest
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-20: $ups: box size matters for shipping giant ups |todays movers to research $fls $ups $dva $gain #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm6079 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.1,-0.6,-0.4,-0.4,-0.1,-0.8,-1.4,-1.7,-2.3,-2.5
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-10: $msft: watch it now: microsoft xbox e3 event |ea looks for fresh start with e3 game lineup. $ea $cmcsa $sne $msft|dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio | [
"Rise",
"Fall"
]
| 1 |
aclsm6080 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-11: $tot: column-a quarter million reasons to be bullish on aluminium: andy home |$tot: re-born flybe returns to profit
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change? | [
"Rise",
"Fall"
]
| 1 |
aclsm6081 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.3,-0.5,-0.1,-0.1,-0.4,-0.6,-0.4,-0.3,-0.2,-0.2
2014-06-11,-0.7,0.4,-0.9,0.5,0.5,-0.5,-1.0,-0.8,-0.8,-0.6,-0.6
2014-06-12,0.8,1.3,-0.1,-0.3,-0.3,-0.0,-0.7,-0.6,-0.6,-0.4,-0.3
2014-06-13,-0.7,0.0,-1.0,1.0,1.0,-0.8,-1.4,-1.5,-1.5,-1.3,-1.2
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$tvix chart $tvix most recent stock chart and technical analysis. $anas $fdn $bns.to $u
2014-06-11: $apc is just going wild now - options up a ridic %. interesting that $xom is up too...|$apc is worth $130, doesn't need $xom takeout rumor - plus - $xom ain't buying, not after $xto disaster....
2014-06-12: rt AT_USER exxon mobil to buy energy exploration & production company anadarko? unlikely, says AT_USER $xom $…|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm
2014-06-15: $oc do you think you should hold $aon $xom $cag worth a look
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.3,-0.5,-0.1,-0.1,-0.4,-0.6,-0.4,-0.3,-0.2,-0.2
2014-06-11,-0.7,0.4,-0.9,0.5,0.5,-0.5,-1.0,-0.8,-0.8,-0.6,-0.6
2014-06-12,0.8,1.3,-0.1,-0.3,-0.3,-0.0,-0.7,-0.6,-0.6,-0.4,-0.3
2014-06-13,-0.7,0.0,-1.0,1.0,1.0,-0.8,-1.4,-1.5,-1.5,-1.3,-1.2
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |$tvix chart $tvix most recent stock chart and technical analysis. $anas $fdn $bns.to $u
2014-06-11: $apc is just going wild now - options up a ridic %. interesting that $xom is up too...|$apc is worth $130, doesn't need $xom takeout rumor - plus - $xom ain't buying, not after $xto disaster....
2014-06-12: rt AT_USER exxon mobil to buy energy exploration & production company anadarko? unlikely, says AT_USER $xom $…|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm
2014-06-15: $oc do you think you should hold $aon $xom $cag worth a look
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm6082 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2014-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-06-13,-1.0,0.0,-1.1,0.9,0.9,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-16,-1.1,0.2,-1.1,1.0,1.0,-1.6,-2.8,-3.4,-3.6,-3.5,-3.5
2014-06-17,-0.7,0.2,-1.0,0.2,0.2,-1.3,-2.5,-3.3,-3.6,-3.6,-3.6
2014-06-18,-1.0,0.2,-1.5,1.1,1.1,-1.6,-3.0,-4.0,-4.3,-4.5,-4.5
2014-06-19,-1.3,0.0,-1.6,1.3,1.3,-2.0,-3.6,-4.8,-5.3,-5.5,-5.6
2014-06-20,-0.3,0.0,-1.1,0.3,0.3,-1.5,-3.3,-4.5,-5.2,-5.5,-5.6
2014-06-23,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.1,-4.5,-5.3,-5.7,-5.8
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx
2014-06-13: $cvx: [video] jim cramer eyes iraq and oil prices in the week ahead
2014-06-16: chevron : announces sale of interests in chad and cameroon $cvx
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |rt AT_USER i have adjusted my #trailingstop on my $cvx trade to lock in #profits whi
2014-06-19: i wanna beat my knuckles with a stick for selling $cvx weeks ago. stupid|$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-20: rt AT_USER why chevron is in my retirement portfolio $xom $cvx|stocks i'm keeping my eye on...should you? $esv $pten $cvx $df #money
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ |charts of the day: as direct beneficiaries of the recent run-up in oil and gas pri
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.3,0.0,-0.9,0.8,0.8,-1.1,-1.7,-1.7,-1.5,-1.4,-1.3
2014-06-11,-0.0,0.2,-0.4,-0.1,-0.1,-0.5,-1.4,-1.4,-1.4,-1.2,-1.2
2014-06-12,-0.3,0.1,-0.5,0.7,0.7,-0.9,-1.8,-2.0,-2.1,-1.9,-1.9
2014-06-13,-1.0,0.0,-1.1,0.9,0.9,-1.3,-2.3,-2.7,-2.8,-2.7,-2.7
2014-06-16,-1.1,0.2,-1.1,1.0,1.0,-1.6,-2.8,-3.4,-3.6,-3.5,-3.5
2014-06-17,-0.7,0.2,-1.0,0.2,0.2,-1.3,-2.5,-3.3,-3.6,-3.6,-3.6
2014-06-18,-1.0,0.2,-1.5,1.1,1.1,-1.6,-3.0,-4.0,-4.3,-4.5,-4.5
2014-06-19,-1.3,0.0,-1.6,1.3,1.3,-2.0,-3.6,-4.8,-5.3,-5.5,-5.6
2014-06-20,-0.3,0.0,-1.1,0.3,0.3,-1.5,-3.3,-4.5,-5.2,-5.5,-5.6
2014-06-23,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.1,-4.5,-5.3,-5.7,-5.8
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @
2014-06-11: $cvx chevron: is this good-yielding stock a buy right now? |$cvx 9:01 am chevron, ypf continue development of vaca muerta shale in argentina; project is expected to contribute to chevron's...
2014-06-12: $cvx
2014-06-13: $cvx: [video] jim cramer eyes iraq and oil prices in the week ahead
2014-06-16: chevron : announces sale of interests in chad and cameroon $cvx
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |rt AT_USER i have adjusted my #trailingstop on my $cvx trade to lock in #profits whi
2014-06-19: i wanna beat my knuckles with a stick for selling $cvx weeks ago. stupid|$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-20: rt AT_USER why chevron is in my retirement portfolio $xom $cvx|stocks i'm keeping my eye on...should you? $esv $pten $cvx $df #money
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ |charts of the day: as direct beneficiaries of the recent run-up in oil and gas pri | [
"Rise",
"Fall"
]
| 1 |
aclsm6083 | With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2014-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.2,-0.2,-0.0,-0.0,-0.3,-0.5,0.0,1.1,1.5,1.4
2014-06-11,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.0,1.1,1.6,1.6
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm6084 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.1,-0.2,-0.5,-0.5,0.5,1.8,2.3,2.0,1.5,1.0
2014-06-11,0.2,0.6,-0.0,-0.3,-0.3,0.7,1.8,2.4,2.3,1.8,1.3
2014-06-12,-0.2,0.4,-0.5,1.4,1.4,-0.5,0.1,0.8,0.9,0.4,-0.0
2014-06-13,0.2,0.5,-0.2,0.2,0.2,-0.8,-0.3,0.5,0.8,0.3,-0.1
2014-06-16,-0.0,0.2,-0.1,0.6,0.6,-1.1,-1.1,-0.2,0.1,-0.2,-0.6
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.0,0.1,-0.2,-0.5,-0.5,0.5,1.8,2.3,2.0,1.5,1.0
2014-06-11,0.2,0.6,-0.0,-0.3,-0.3,0.7,1.8,2.4,2.3,1.8,1.3
2014-06-12,-0.2,0.4,-0.5,1.4,1.4,-0.5,0.1,0.8,0.9,0.4,-0.0
2014-06-13,0.2,0.5,-0.2,0.2,0.2,-0.8,-0.3,0.5,0.8,0.3,-0.1
2014-06-16,-0.0,0.2,-0.1,0.6,0.6,-1.1,-1.1,-0.2,0.1,-0.2,-0.6
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437 | [
"Rise",
"Fall"
]
| 1 |
aclsm6085 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.4,0.1,-0.6,-0.2,-0.2,-0.2,0.3,1.0,1.9,2.2,2.4
2014-06-11,-0.2,0.3,-0.3,-0.3,-0.3,0.2,0.4,1.2,1.9,2.4,2.5
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994 | [
"Rise",
"Fall"
]
| 1 |
aclsm6086 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-06-12,0.8,1.1,-0.1,-1.0,-1.0,1.0,-0.1,-1.0,-1.9,-2.4,-2.8
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-17,-1.2,0.2,-1.3,1.1,1.1,0.1,0.3,-0.4,-1.1,-1.8,-2.3
2014-06-18,-0.7,0.2,-1.0,0.7,0.7,-0.7,-0.2,-0.9,-1.6,-2.4,-2.8
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend...
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.4,0.1,-0.8,0.2,0.2,-1.2,-2.4,-3.3,-4.0,-4.5,-4.8
2014-06-11,0.2,0.5,-0.3,-0.7,-0.7,-0.1,-1.4,-2.2,-3.2,-3.6,-4.0
2014-06-12,0.8,1.1,-0.1,-1.0,-1.0,1.0,-0.1,-1.0,-1.9,-2.4,-2.8
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-17,-1.2,0.2,-1.3,1.1,1.1,0.1,0.3,-0.4,-1.1,-1.8,-2.3
2014-06-18,-0.7,0.2,-1.0,0.7,0.7,-0.7,-0.2,-0.9,-1.6,-2.4,-2.8
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-10: AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $aapl should be there. $wfc too for that matter.|rt AT_USER wells fargo cfo says slower home-buying persists $wfc
2014-06-11: $wfc why fund expenses will keep falling, in a chart |$fitb todays movers to research $wfc $biib $slw #wealthmanagement |$wfc: [$$] wells fargo loses appeal to throw out suit alleging reckless lend...
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm6087 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-06-12,1.1,1.4,-0.3,-1.2,-1.2,1.4,0.8,-0.0,-1.0,-1.6,-2.3
2014-06-13,-0.3,0.4,-0.7,0.6,0.6,0.5,0.3,-0.3,-1.3,-1.9,-2.6
2014-06-16,-0.3,0.4,-0.4,0.1,0.1,0.2,0.4,-0.2,-1.1,-1.7,-2.4
2014-06-17,0.1,0.2,-0.8,-0.1,-0.1,0.0,0.5,0.0,-0.8,-1.5,-2.1
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-23,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.6,0.7,0.3,-0.5,-1.0
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-12: $gd general dynamics ceo phebe n. novakovic unloads 71538 shares (gd)
2014-06-13: $cnqr here are some stocks to watch $gd $disca $fb #economy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-06-12,1.1,1.4,-0.3,-1.2,-1.2,1.4,0.8,-0.0,-1.0,-1.6,-2.3
2014-06-13,-0.3,0.4,-0.7,0.6,0.6,0.5,0.3,-0.3,-1.3,-1.9,-2.6
2014-06-16,-0.3,0.4,-0.4,0.1,0.1,0.2,0.4,-0.2,-1.1,-1.7,-2.4
2014-06-17,0.1,0.2,-0.8,-0.1,-0.1,0.0,0.5,0.0,-0.8,-1.5,-2.1
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-23,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.6,0.7,0.3,-0.5,-1.0
2014-06-10: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-12: $gd general dynamics ceo phebe n. novakovic unloads 71538 shares (gd)
2014-06-13: $cnqr here are some stocks to watch $gd $disca $fb #economy | [
"Rise",
"Fall"
]
| 1 |
aclsm6088 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.4,-0.8,0.8,0.8,-2.1,-3.0,-3.8,-4.3,-4.7,-4.7
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm6089 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-06-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.7,0.1,-0.9,1.1,1.1,-1.6,-2.3,-2.9,-3.6,-4.6,-5.3
2014-06-11,0.2,0.3,-0.2,-1.0,-1.0,-0.2,-1.0,-1.6,-2.4,-3.3,-4.1
2014-06-12,-0.0,0.7,-0.1,-0.0,-0.0,-0.0,-0.7,-1.3,-2.1,-2.9,-3.8
2014-06-13,-0.6,0.0,-0.8,1.0,1.0,-0.6,-1.4,-2.1,-2.8,-3.5,-4.5
2014-06-16,-0.0,0.1,-0.6,0.4,0.4,-0.7,-1.5,-2.3,-2.9,-3.6,-4.6
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-13: $ptr overview: what is pipelineistan?
2014-06-19: $ptr - china to move citizens in iraq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.7,0.1,-0.9,1.1,1.1,-1.6,-2.3,-2.9,-3.6,-4.6,-5.3
2014-06-11,0.2,0.3,-0.2,-1.0,-1.0,-0.2,-1.0,-1.6,-2.4,-3.3,-4.1
2014-06-12,-0.0,0.7,-0.1,-0.0,-0.0,-0.0,-0.7,-1.3,-2.1,-2.9,-3.8
2014-06-13,-0.6,0.0,-0.8,1.0,1.0,-0.6,-1.4,-2.1,-2.8,-3.5,-4.5
2014-06-16,-0.0,0.1,-0.6,0.4,0.4,-0.7,-1.5,-2.3,-2.9,-3.6,-4.6
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-13: $ptr overview: what is pipelineistan?
2014-06-19: $ptr - china to move citizens in iraq | [
"Rise",
"Fall"
]
| 1 |
aclsm6090 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-2.8,-3.6,-3.8,-4.0,-4.5
2014-06-11,0.3,0.5,-0.6,-0.6,-0.6,-0.5,-1.8,-2.6,-3.0,-3.1,-3.5
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm6091 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-06-11,0.4,0.9,-0.5,-1.1,-1.1,-0.1,-1.5,-2.5,-3.4,-3.7,-3.8
2014-06-12,0.1,0.7,-0.3,-0.4,-0.4,0.5,-0.9,-1.7,-2.8,-3.1,-3.3
2014-06-13,-0.0,1.1,-0.3,0.0,0.0,0.5,-0.6,-1.4,-2.5,-2.9,-3.3
2014-06-16,-0.0,0.1,-0.9,-0.3,-0.3,0.6,-0.0,-0.9,-1.8,-2.5,-2.9
2014-06-17,-1.1,0.3,-1.3,1.0,1.0,-0.5,-0.7,-1.6,-2.5,-3.2,-3.6
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-23,-1.1,0.1,-1.6,1.1,1.1,-0.9,-1.3,-1.9,-2.6,-3.4,-4.0
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a
2014-06-11: rt AT_USER wishing good luck to all participants racing in tonight's $jpm corporate challenge in #frankfurt.|rt AT_USER $jpm ceo says base case of 20% fall in trading revenue still in place.
2014-06-12: free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they sti
2014-06-14: small-cap stocks making 52-wk highs $rnr $bbby $jpm $chtp #personalfinance
2014-06-15: $jpm: can citigroup’s stock rebound? |$jpm: pay raises going mostly to select industries
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.7,0.1,-0.9,0.8,0.8,-1.7,-2.9,-3.9,-4.7,-5.1,-4.9
2014-06-11,0.4,0.9,-0.5,-1.1,-1.1,-0.1,-1.5,-2.5,-3.4,-3.7,-3.8
2014-06-12,0.1,0.7,-0.3,-0.4,-0.4,0.5,-0.9,-1.7,-2.8,-3.1,-3.3
2014-06-13,-0.0,1.1,-0.3,0.0,0.0,0.5,-0.6,-1.4,-2.5,-2.9,-3.3
2014-06-16,-0.0,0.1,-0.9,-0.3,-0.3,0.6,-0.0,-0.9,-1.8,-2.5,-2.9
2014-06-17,-1.1,0.3,-1.3,1.0,1.0,-0.5,-0.7,-1.6,-2.5,-3.2,-3.6
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-23,-1.1,0.1,-1.6,1.1,1.1,-0.9,-1.3,-1.9,-2.6,-3.4,-4.0
2014-06-10: dow #stocks trend $dis $utx $ge $jpm $axp $cat $mmm $gs $ba $cvx $intc $msft $trv $hd $xom $ibm $ko $dd $nke @ |AT_USER true. $33b. could argue you don't need $trv since dow has $axp $jpm $gs. but $a
2014-06-11: rt AT_USER wishing good luck to all participants racing in tonight's $jpm corporate challenge in #frankfurt.|rt AT_USER $jpm ceo says base case of 20% fall in trading revenue still in place.
2014-06-12: free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they sti
2014-06-14: small-cap stocks making 52-wk highs $rnr $bbby $jpm $chtp #personalfinance
2014-06-15: $jpm: can citigroup’s stock rebound? |$jpm: pay raises going mostly to select industries
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 1 |
aclsm6092 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,1.5,-0.6,0.7,0.7,-2.5,-3.0,-3.6,-4.3,-5.2,-5.5
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-10: $hrg harbinger group delivers letter to the board of central garden & pet company
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,1.5,-0.6,0.7,0.7,-2.5,-3.0,-3.6,-4.3,-5.2,-5.5
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-10: $hrg harbinger group delivers letter to the board of central garden & pet company | [
"Rise",
"Fall"
]
| 1 |
aclsm6093 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.2,-0.6,-0.1,-0.1,-0.7,-1.5,-2.3,-3.3,-4.4,-5.1
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.9,-1.5,-2.6,-3.6,-4.4
2014-06-12,-0.5,0.2,-0.5,0.0,0.0,0.2,-0.7,-1.2,-2.4,-3.3,-4.2
2014-06-13,-0.3,0.3,-0.4,0.2,0.2,0.0,-0.7,-1.2,-2.2,-3.1,-4.1
2014-06-16,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.3,-0.8,-1.7,-2.5,-3.6
2014-06-17,0.0,0.2,-0.3,0.1,0.1,-0.0,-0.2,-0.8,-1.5,-2.4,-3.4
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-14: $tsco some stocks to watch $rs $dhr $ir check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.2,0.2,-0.6,-0.1,-0.1,-0.7,-1.5,-2.3,-3.3,-4.4,-5.1
2014-06-11,0.2,0.4,-0.2,-0.4,-0.4,0.1,-0.9,-1.5,-2.6,-3.6,-4.4
2014-06-12,-0.5,0.2,-0.5,0.0,0.0,0.2,-0.7,-1.2,-2.4,-3.3,-4.2
2014-06-13,-0.3,0.3,-0.4,0.2,0.2,0.0,-0.7,-1.2,-2.2,-3.1,-4.1
2014-06-16,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.3,-0.8,-1.7,-2.5,-3.6
2014-06-17,0.0,0.2,-0.3,0.1,0.1,-0.0,-0.2,-0.8,-1.5,-2.4,-3.4
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-14: $tsco some stocks to watch $rs $dhr $ir check out | [
"Rise",
"Fall"
]
| 1 |
aclsm6094 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.3,-0.4,0.2,0.2,-0.4,-0.4,-0.3,-0.3,-0.6,-0.8
2014-06-11,0.3,0.5,-0.2,-1.5,-1.5,1.1,1.0,1.2,1.1,0.9,0.7
2014-06-12,0.0,0.4,-0.2,-0.3,-0.3,1.2,1.1,1.4,1.4,1.3,1.1
2014-06-13,-0.1,0.0,-0.5,-0.1,-0.1,0.9,1.0,1.4,1.4,1.4,1.2
2014-06-16,-0.3,0.2,-0.4,0.0,0.0,0.5,0.9,1.3,1.4,1.4,1.2
2014-06-17,-0.6,0.2,-0.6,0.0,0.0,0.1,0.9,1.1,1.3,1.3,1.2
2014-06-18,0.1,0.2,-0.7,0.3,0.3,-0.2,0.5,0.6,0.9,0.9,0.8
2014-06-19,0.4,0.4,-0.1,-0.3,-0.3,0.0,0.6,0.8,1.1,1.2,1.1
2014-06-20,-0.2,0.1,-0.4,-0.3,-0.3,0.2,0.7,0.9,1.3,1.4,1.4
2014-06-23,-0.3,0.0,-0.6,-0.6,-0.6,0.7,1.0,1.4,1.8,1.9,2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.3,-0.4,0.2,0.2,-0.4,-0.4,-0.3,-0.3,-0.6,-0.8
2014-06-11,0.3,0.5,-0.2,-1.5,-1.5,1.1,1.0,1.2,1.1,0.9,0.7
2014-06-12,0.0,0.4,-0.2,-0.3,-0.3,1.2,1.1,1.4,1.4,1.3,1.1
2014-06-13,-0.1,0.0,-0.5,-0.1,-0.1,0.9,1.0,1.4,1.4,1.4,1.2
2014-06-16,-0.3,0.2,-0.4,0.0,0.0,0.5,0.9,1.3,1.4,1.4,1.2
2014-06-17,-0.6,0.2,-0.6,0.0,0.0,0.1,0.9,1.1,1.3,1.3,1.2
2014-06-18,0.1,0.2,-0.7,0.3,0.3,-0.2,0.5,0.6,0.9,0.9,0.8
2014-06-19,0.4,0.4,-0.1,-0.3,-0.3,0.0,0.6,0.8,1.1,1.2,1.1
2014-06-20,-0.2,0.1,-0.4,-0.3,-0.3,0.2,0.7,0.9,1.3,1.4,1.4
2014-06-23,-0.3,0.0,-0.6,-0.6,-0.6,0.7,1.0,1.4,1.8,1.9,2.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6095 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2014-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,0.0,-0.8,0.5,0.5,0.1,0.3,0.2,-0.1,-0.4,0.4
2014-06-11,0.1,0.4,-0.2,-0.2,-0.2,0.2,0.5,0.5,0.1,-0.1,0.4
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-10: $sti do you think you should hold $pfe $biib $aapl worth a look |$pfe abbott laboratories (nyse:abt), pfizer inc (nyse:pfe) part ways over ...
2014-06-11: $pfe pfizer announces over 10 abstracts for xeljanz® (tofacitinib citrate) in rheumatoid arthritis to .. |reason $pfe only named 1 of 4 tgts chosen 4 $halo -it's in its interest to declare monthly dos
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.5,0.0,-0.8,0.5,0.5,0.1,0.3,0.2,-0.1,-0.4,0.4
2014-06-11,0.1,0.4,-0.2,-0.2,-0.2,0.2,0.5,0.5,0.1,-0.1,0.4
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-10: $sti do you think you should hold $pfe $biib $aapl worth a look |$pfe abbott laboratories (nyse:abt), pfizer inc (nyse:pfe) part ways over ...
2014-06-11: $pfe pfizer announces over 10 abstracts for xeljanz® (tofacitinib citrate) in rheumatoid arthritis to .. |reason $pfe only named 1 of 4 tgts chosen 4 $halo -it's in its interest to declare monthly dos
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt | [
"Rise",
"Fall"
]
| 1 |
aclsm6096 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,-0.3,0.1,-0.1,-0.6,-1.0,-1.7
2014-06-11,-0.0,0.4,-0.1,-0.3,-0.3,0.1,0.3,0.3,-0.2,-0.6,-1.2
2014-06-12,0.5,0.6,-0.6,-0.7,-0.7,0.7,0.9,1.0,0.6,0.2,-0.4
2014-06-13,-0.5,0.3,-0.8,0.3,0.3,0.3,0.4,0.7,0.5,-0.1,-0.6
2014-06-16,-0.2,0.2,-0.5,0.3,0.3,-0.1,0.0,0.3,0.2,-0.3,-0.7
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-10: $xl #stock market reports on stocks like $lry $vz $tsla #personalfinance |$vz netflix to stop posting notices that irked verizon |$ice awesome #stock #research $kex $vz $do give it a try
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw
2014-06-12: added to $arcp, bought $vz starter|$an todays stocks you should watch $sjm $vz $rt #newsletter
2014-06-13: #fcc to investigate #netflix #verizon spat || via AT_USER || || $nflx $vz|get the latest on $ntap $vz $o $yod goto
2014-06-14: #fcc collects sharing agreements in review of internet jams #verizon #netflix. $nflx $vz
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.1,0.1,-0.5,-0.1,-0.1,-0.3,0.1,-0.1,-0.6,-1.0,-1.7
2014-06-11,-0.0,0.4,-0.1,-0.3,-0.3,0.1,0.3,0.3,-0.2,-0.6,-1.2
2014-06-12,0.5,0.6,-0.6,-0.7,-0.7,0.7,0.9,1.0,0.6,0.2,-0.4
2014-06-13,-0.5,0.3,-0.8,0.3,0.3,0.3,0.4,0.7,0.5,-0.1,-0.6
2014-06-16,-0.2,0.2,-0.5,0.3,0.3,-0.1,0.0,0.3,0.2,-0.3,-0.7
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-10: $xl #stock market reports on stocks like $lry $vz $tsla #personalfinance |$vz netflix to stop posting notices that irked verizon |$ice awesome #stock #research $kex $vz $do give it a try
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw
2014-06-12: added to $arcp, bought $vz starter|$an todays stocks you should watch $sjm $vz $rt #newsletter
2014-06-13: #fcc to investigate #netflix #verizon spat || via AT_USER || || $nflx $vz|get the latest on $ntap $vz $o $yod goto
2014-06-14: #fcc collects sharing agreements in review of internet jams #verizon #netflix. $nflx $vz
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm6097 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.6,-0.1,-0.0,-0.0,0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-06-11,0.2,0.3,-0.3,-0.4,-0.4,0.5,-0.0,-0.4,-0.7,-0.9,-1.2
2014-06-12,-0.0,0.1,-0.4,0.2,0.2,0.2,-0.1,-0.5,-0.8,-1.1,-1.2
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.6,-0.1,-0.0,-0.0,0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-06-11,0.2,0.3,-0.3,-0.4,-0.4,0.5,-0.0,-0.4,-0.7,-0.9,-1.2
2014-06-12,-0.0,0.1,-0.4,0.2,0.2,0.2,-0.1,-0.5,-0.8,-1.1,-1.2
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation | [
"Rise",
"Fall"
]
| 1 |
aclsm6098 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6099 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-06-12,1.7,1.9,-0.3,-1.5,-1.5,1.5,1.3,1.3,0.4,-0.0,-0.4
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-16,0.7,0.9,-0.3,-1.1,-1.1,1.5,1.8,2.0,1.5,0.9,0.6
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
2014-06-12: $ma: mastercard expects big growth from 'big data' insights
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.8,0.3,-1.0,0.7,0.7,-0.5,-0.7,-1.2,-2.0,-2.4,-2.8
2014-06-11,0.1,0.7,-0.2,-0.6,-0.6,0.3,-0.0,-0.3,-1.2,-1.6,-2.0
2014-06-12,1.7,1.9,-0.3,-1.5,-1.5,1.5,1.3,1.3,0.4,-0.0,-0.4
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-16,0.7,0.9,-0.3,-1.1,-1.1,1.5,1.8,2.0,1.5,0.9,0.6
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-10: mastercard : and bank of punjab to launch a social security program $ma $bopu
2014-06-12: $ma: mastercard expects big growth from 'big data' insights
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.