id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm6200 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-06-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
2014-06-24,0.8,0.9,-0.0,-1.1,-1.1,0.6,-0.9,-1.9,-2.5,-2.5,-2.1
2014-06-25,0.0,0.2,-0.5,-0.3,-0.3,0.8,-0.2,-1.3,-2.0,-2.2,-1.8
2014-06-26,-0.5,0.1,-1.2,0.8,0.8,-0.1,-0.7,-1.8,-2.6,-3.0,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
2014-06-24,0.8,0.9,-0.0,-1.1,-1.1,0.6,-0.9,-1.9,-2.5,-2.5,-2.1
2014-06-25,0.0,0.2,-0.5,-0.3,-0.3,0.8,-0.2,-1.3,-2.0,-2.2,-1.8
2014-06-26,-0.5,0.1,-1.2,0.8,0.8,-0.1,-0.7,-1.8,-2.6,-3.0,-2.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm6201 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2014-06-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution? | [
"Rise",
"Fall"
]
| 0 |
aclsm6202 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-06-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.5,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.4,-2.5,-3.3,-3.5
2014-06-16,-0.8,0.7,-0.9,0.7,0.7,-0.9,-1.2,-1.8,-2.8,-3.7,-4.0
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-14: $pcg investor's watch list - centerpoint energy, inc. (cnp), pg&e corporation (pcg ... |wow. great #stock #research on $slg $pcg $clx $goog #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.5,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.4,-2.5,-3.3,-3.5
2014-06-16,-0.8,0.7,-0.9,0.7,0.7,-0.9,-1.2,-1.8,-2.8,-3.7,-4.0
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-14: $pcg investor's watch list - centerpoint energy, inc. (cnp), pg&e corporation (pcg ... |wow. great #stock #research on $slg $pcg $clx $goog #nse | [
"Rise",
"Fall"
]
| 0 |
aclsm6203 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-06-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.3,0.7,-1.0,0.3,0.3,0.2,-1.1,-1.4,-3.1,-4.2,-5.0
2014-06-16,-0.0,1.1,-0.7,-0.5,-0.5,1.1,-0.4,-0.7,-2.1,-3.3,-4.3
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-25,-2.8,0.1,-2.8,2.6,2.6,-2.9,-3.6,-4.1,-4.6,-5.3,-6.6
2014-06-26,1.3,1.3,-0.3,-0.5,-0.5,-1.6,-2.7,-3.2,-3.9,-4.5,-5.8
2014-06-13: $hrc seeking the next stock like $len $dlr $fb #stock |todays stocks you should watch $pcln $aapl $fb $tsla must see |$cpa are you thinking of selling $eqix $tel $fb view now |awesome #stock #researc
2014-06-14: $tss are you hanging on to $aph $nu $fb #wallstreet |facebook ad revenue may get boost with more relevant ads.. $fb #tech #stocks|great #stock newsletter on $ago $jw $ctxs $fb #personalfinance |earni
2014-06-15: strauss: no do-overs for first impressions.. $fb #tech #stocks|$fb: 19 million small businesses with facebook fan pages are active on mobile |awesome #stock #research $trow $dci $hxl $fb #money |smal
2014-06-16: rt AT_USER daytraded #stocks : $zlcs $cnat $achn $biof $gern $ino $ontx $fb $imgn $mobl $bdsi $dia $twtr went 14/18 for +$128.50. s…|rt AT_USER great to be up $20k just after the bell today! #trading
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this
2014-06-25: facebook intraday comments - update - premium users $fb #fb #stockaction #trading #stocks #mkt|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT
2014-06-26: still a good chart $fb |rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|rt AT_USER doing a q and a on the $fb page feel free to join in |$fb wednesday 6-25-2014 face
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.3,0.7,-1.0,0.3,0.3,0.2,-1.1,-1.4,-3.1,-4.2,-5.0
2014-06-16,-0.0,1.1,-0.7,-0.5,-0.5,1.1,-0.4,-0.7,-2.1,-3.3,-4.3
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-25,-2.8,0.1,-2.8,2.6,2.6,-2.9,-3.6,-4.1,-4.6,-5.3,-6.6
2014-06-26,1.3,1.3,-0.3,-0.5,-0.5,-1.6,-2.7,-3.2,-3.9,-4.5,-5.8
2014-06-13: $hrc seeking the next stock like $len $dlr $fb #stock |todays stocks you should watch $pcln $aapl $fb $tsla must see |$cpa are you thinking of selling $eqix $tel $fb view now |awesome #stock #researc
2014-06-14: $tss are you hanging on to $aph $nu $fb #wallstreet |facebook ad revenue may get boost with more relevant ads.. $fb #tech #stocks|great #stock newsletter on $ago $jw $ctxs $fb #personalfinance |earni
2014-06-15: strauss: no do-overs for first impressions.. $fb #tech #stocks|$fb: 19 million small businesses with facebook fan pages are active on mobile |awesome #stock #research $trow $dci $hxl $fb #money |smal
2014-06-16: rt AT_USER daytraded #stocks : $zlcs $cnat $achn $biof $gern $ino $ontx $fb $imgn $mobl $bdsi $dia $twtr went 14/18 for +$128.50. s…|rt AT_USER great to be up $20k just after the bell today! #trading
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this
2014-06-25: facebook intraday comments - update - premium users $fb #fb #stockaction #trading #stocks #mkt|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT
2014-06-26: still a good chart $fb |rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|rt AT_USER doing a q and a on the $fb page feel free to join in |$fb wednesday 6-25-2014 face | [
"Rise",
"Fall"
]
| 0 |
aclsm6204 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-06-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.5,-0.2,0.2,0.2,-0.8,-0.3,0.5,0.8,0.3,-0.1
2014-06-16,-0.0,0.2,-0.1,0.6,0.6,-1.1,-1.1,-0.2,0.1,-0.2,-0.6
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-24,0.2,0.5,-0.0,-1.1,-1.1,0.6,-0.2,-0.7,-0.2,0.0,-0.2
2014-06-25,-0.5,0.1,-0.6,0.4,0.4,0.2,-0.3,-0.9,-0.7,-0.4,-0.4
2014-06-26,-0.3,0.1,-0.6,0.4,0.4,-0.2,-0.5,-1.1,-1.0,-0.7,-0.7
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.5,-0.2,0.2,0.2,-0.8,-0.3,0.5,0.8,0.3,-0.1
2014-06-16,-0.0,0.2,-0.1,0.6,0.6,-1.1,-1.1,-0.2,0.1,-0.2,-0.6
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-24,0.2,0.5,-0.0,-1.1,-1.1,0.6,-0.2,-0.7,-0.2,0.0,-0.2
2014-06-25,-0.5,0.1,-0.6,0.4,0.4,0.2,-0.3,-0.9,-0.7,-0.4,-0.4
2014-06-26,-0.3,0.1,-0.6,0.4,0.4,-0.2,-0.5,-1.1,-1.0,-0.7,-0.7
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437 | [
"Rise",
"Fall"
]
| 1 |
aclsm6205 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-06-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-17,-1.2,0.2,-1.3,1.1,1.1,0.1,0.3,-0.4,-1.1,-1.8,-2.3
2014-06-18,-0.7,0.2,-1.0,0.7,0.7,-0.7,-0.2,-0.9,-1.6,-2.4,-2.8
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-24,0.8,1.0,-0.1,-0.9,-0.9,-0.0,-0.7,-0.8,-1.5,-2.2,-2.8
2014-06-25,-0.6,0.3,-1.0,0.2,0.2,-0.0,-0.9,-0.8,-1.5,-2.1,-2.8
2014-06-26,0.5,0.6,-0.7,-0.4,-0.4,0.6,-0.3,-0.3,-0.8,-1.5,-2.2
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.0,0.3,-0.3,0.4,0.4,0.6,-0.2,-1.1,-2.0,-2.6,-3.0
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-17,-1.2,0.2,-1.3,1.1,1.1,0.1,0.3,-0.4,-1.1,-1.8,-2.3
2014-06-18,-0.7,0.2,-1.0,0.7,0.7,-0.7,-0.2,-0.9,-1.6,-2.4,-2.8
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-24,0.8,1.0,-0.1,-0.9,-0.9,-0.0,-0.7,-0.8,-1.5,-2.2,-2.8
2014-06-25,-0.6,0.3,-1.0,0.2,0.2,-0.0,-0.9,-0.8,-1.5,-2.1,-2.8
2014-06-26,0.5,0.6,-0.7,-0.4,-0.4,0.6,-0.3,-0.3,-0.8,-1.5,-2.2
2014-06-13: free research on $wfc $hcn $mhfi $aapl try this
2014-06-14: earnings news on $wfc $altr $mkc $blox #investing
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm6206 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-06-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 1 |
aclsm6207 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-06-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-16,-0.8,0.2,-0.9,0.6,0.6,0.4,1.0,0.9,0.3,-0.3,-0.7
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-25,-1.5,0.5,-1.7,1.5,1.5,-0.9,-0.9,-0.2,-0.1,-0.3,-0.9
2014-06-26,0.3,0.3,-0.8,0.7,0.7,-1.3,-1.3,-0.9,-0.7,-0.8,-1.4
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis
2014-06-25: $dis: supreme court kills aereo â and cord-cutters' dreams |$dis: the walt disney company |$dis 25jun negative news #sentiment #dj30
2014-06-26: are you looking for winners like $bmr $dis $aap $wtw view now |network news gets a shake-up at abc $dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-16,-0.8,0.2,-0.9,0.6,0.6,0.4,1.0,0.9,0.3,-0.3,-0.7
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-25,-1.5,0.5,-1.7,1.5,1.5,-0.9,-0.9,-0.2,-0.1,-0.3,-0.9
2014-06-26,0.3,0.3,-0.8,0.7,0.7,-1.3,-1.3,-0.9,-0.7,-0.8,-1.4
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis
2014-06-25: $dis: supreme court kills aereo â and cord-cutters' dreams |$dis: the walt disney company |$dis 25jun negative news #sentiment #dj30
2014-06-26: are you looking for winners like $bmr $dis $aap $wtw view now |network news gets a shake-up at abc $dis | [
"Rise",
"Fall"
]
| 0 |
aclsm6208 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-06-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm6209 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-06-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
2014-06-25,-1.4,0.5,-1.5,0.7,0.7,-1.2,-3.7,-5.1,-6.4,-7.1,-7.9
2014-06-26,1.3,1.3,-0.4,-1.2,-1.2,0.6,-1.9,-3.3,-4.8,-5.6,-6.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
2014-06-25,-1.4,0.5,-1.5,0.7,0.7,-1.2,-3.7,-5.1,-6.4,-7.1,-7.9
2014-06-26,1.3,1.3,-0.4,-1.2,-1.2,0.6,-1.9,-3.3,-4.8,-5.6,-6.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm6210 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-06-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,3.0,3.8,-0.2,-3.0,-3.0,2.9,4.2,4.8,3.0,1.7,0.9
2014-06-16,-0.9,0.6,-1.6,1.1,1.1,1.3,2.4,3.6,2.1,0.8,-0.1
2014-06-17,0.5,1.4,-0.8,-0.5,-0.5,1.3,2.4,3.8,2.8,1.4,0.4
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-25,-1.6,0.3,-1.8,1.4,1.4,-1.1,-1.2,-0.3,0.8,0.5,-0.6
2014-06-26,0.9,1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-0.2,0.8,1.0,-0.1
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |todays stocks you should watch $pcln $aapl $fb $tsla must see |rt AT_USER $pcln and $open together-two of my all time faves!!|following
2014-06-14: $key considering investing in $cfn $agn $pcln give it a try |earnings news on $petm $pnw $mcy $pcln check out |$cva find more winners like $sbac $bdx $pcln #equity |#stocks you might want to sell $agn
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |$cim #best #pennystock research $col $vvc $pcln #newsletter |$xl insider trading updates on $ntap $p $
2014-06-16: $rax are you looking for winners like $pcln $byi $ibm #equity
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206
2014-06-25: $pcln better view of price testing resistance $1207 on the 5 min notice how panic set in on 2nd test |AT_USER only one party made an offer besides $pcln. they all had a chance to outbid $pcln. i also
2014-06-26: $pcln would like to see price breakout of the 1 hour downtrend channel.|$pcln 1 hour fibonacci channel support/resistance /pivot points |are you looking to buy $amp $nsc $emr $pcln #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,3.0,3.8,-0.2,-3.0,-3.0,2.9,4.2,4.8,3.0,1.7,0.9
2014-06-16,-0.9,0.6,-1.6,1.1,1.1,1.3,2.4,3.6,2.1,0.8,-0.1
2014-06-17,0.5,1.4,-0.8,-0.5,-0.5,1.3,2.4,3.8,2.8,1.4,0.4
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-25,-1.6,0.3,-1.8,1.4,1.4,-1.1,-1.2,-0.3,0.8,0.5,-0.6
2014-06-26,0.9,1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-0.2,0.8,1.0,-0.1
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |todays stocks you should watch $pcln $aapl $fb $tsla must see |rt AT_USER $pcln and $open together-two of my all time faves!!|following
2014-06-14: $key considering investing in $cfn $agn $pcln give it a try |earnings news on $petm $pnw $mcy $pcln check out |$cva find more winners like $sbac $bdx $pcln #equity |#stocks you might want to sell $agn
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |$cim #best #pennystock research $col $vvc $pcln #newsletter |$xl insider trading updates on $ntap $p $
2014-06-16: $rax are you looking for winners like $pcln $byi $ibm #equity
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206
2014-06-25: $pcln better view of price testing resistance $1207 on the 5 min notice how panic set in on 2nd test |AT_USER only one party made an offer besides $pcln. they all had a chance to outbid $pcln. i also
2014-06-26: $pcln would like to see price breakout of the 1 hour downtrend channel.|$pcln 1 hour fibonacci channel support/resistance /pivot points |are you looking to buy $amp $nsc $emr $pcln #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm6211 | Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2014-06-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.1,0.0,-0.5,-0.1,-0.1,0.9,1.0,1.4,1.4,1.4,1.2
2014-06-16,-0.3,0.2,-0.4,0.0,0.0,0.5,0.9,1.3,1.4,1.4,1.2
2014-06-17,-0.6,0.2,-0.6,0.0,0.0,0.1,0.9,1.1,1.3,1.3,1.2
2014-06-18,0.1,0.2,-0.7,0.3,0.3,-0.2,0.5,0.6,0.9,0.9,0.8
2014-06-19,0.4,0.4,-0.1,-0.3,-0.3,0.0,0.6,0.8,1.1,1.2,1.1
2014-06-20,-0.2,0.1,-0.4,-0.3,-0.3,0.2,0.7,0.9,1.3,1.4,1.4
2014-06-23,-0.3,0.0,-0.6,-0.6,-0.6,0.7,1.0,1.4,1.8,1.9,2.0
2014-06-24,0.3,0.7,-0.2,-0.6,-0.6,1.0,1.3,1.9,2.2,2.4,2.5
2014-06-25,-0.3,0.4,-0.3,-0.4,-0.4,1.0,1.5,2.2,2.4,2.7,2.8
2014-06-26,-0.5,0.2,-1.0,-0.2,-0.2,0.8,1.5,2.1,2.4,2.8,2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.1,0.0,-0.5,-0.1,-0.1,0.9,1.0,1.4,1.4,1.4,1.2
2014-06-16,-0.3,0.2,-0.4,0.0,0.0,0.5,0.9,1.3,1.4,1.4,1.2
2014-06-17,-0.6,0.2,-0.6,0.0,0.0,0.1,0.9,1.1,1.3,1.3,1.2
2014-06-18,0.1,0.2,-0.7,0.3,0.3,-0.2,0.5,0.6,0.9,0.9,0.8
2014-06-19,0.4,0.4,-0.1,-0.3,-0.3,0.0,0.6,0.8,1.1,1.2,1.1
2014-06-20,-0.2,0.1,-0.4,-0.3,-0.3,0.2,0.7,0.9,1.3,1.4,1.4
2014-06-23,-0.3,0.0,-0.6,-0.6,-0.6,0.7,1.0,1.4,1.8,1.9,2.0
2014-06-24,0.3,0.7,-0.2,-0.6,-0.6,1.0,1.3,1.9,2.2,2.4,2.5
2014-06-25,-0.3,0.4,-0.3,-0.4,-0.4,1.0,1.5,2.2,2.4,2.7,2.8
2014-06-26,-0.5,0.2,-1.0,-0.2,-0.2,0.8,1.5,2.1,2.4,2.8,2.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm6212 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-06-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.6,0.2,-1.1,0.4,0.4,-0.5,-0.0,-0.1,-0.2,-0.1,0.3
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-15: #stock watchlist. dont be left behind $ce $duk $lnt $yod i suggest
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.6,0.2,-1.1,0.4,0.4,-0.5,-0.0,-0.1,-0.2,-0.1,0.3
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-15: #stock watchlist. dont be left behind $ce $duk $lnt $yod i suggest
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy | [
"Rise",
"Fall"
]
| 0 |
aclsm6213 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2014-06-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-24,0.6,0.9,-0.1,-1.0,-1.0,0.7,0.4,0.3,-0.1,-0.4,-0.6
2014-06-25,-0.3,0.1,-0.6,-0.5,-0.5,1.1,0.9,0.8,0.5,0.2,-0.1
2014-06-26,0.5,0.6,-0.7,-1.0,-1.0,1.6,1.7,1.7,1.5,1.2,1.0
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-24,0.6,0.9,-0.1,-1.0,-1.0,0.7,0.4,0.3,-0.1,-0.4,-0.6
2014-06-25,-0.3,0.1,-0.6,-0.5,-0.5,1.1,0.9,0.8,0.5,0.2,-0.1
2014-06-26,0.5,0.6,-0.7,-1.0,-1.0,1.6,1.7,1.7,1.5,1.2,1.0
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation | [
"Rise",
"Fall"
]
| 0 |
aclsm6214 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-06-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n | [
"Rise",
"Fall"
]
| 1 |
aclsm6215 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-06-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-16,0.7,0.9,-0.3,-1.1,-1.1,1.5,1.8,2.0,1.5,0.9,0.6
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-24,1.9,2.9,-0.2,-1.9,-1.9,1.8,3.0,3.9,4.3,4.3,3.9
2014-06-25,-0.7,0.7,-0.7,0.5,0.5,0.8,2.0,3.2,3.6,3.8,3.3
2014-06-26,0.7,0.7,-0.3,-0.4,-0.4,0.7,1.9,3.2,3.7,4.0,3.6
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet
2014-06-24: twitter / fibonacciqueen: $ma chart stops below the ...
2014-06-26: ma financials $ma $hznp $wwe $yelp $wntr barchart opinion,daily chart,stock,headlines,showing on my streamers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.3,-1.1,0.3,0.3,0.8,1.0,1.0,0.3,-0.2,-0.6
2014-06-16,0.7,0.9,-0.3,-1.1,-1.1,1.5,1.8,2.0,1.5,0.9,0.6
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-24,1.9,2.9,-0.2,-1.9,-1.9,1.8,3.0,3.9,4.3,4.3,3.9
2014-06-25,-0.7,0.7,-0.7,0.5,0.5,0.8,2.0,3.2,3.6,3.8,3.3
2014-06-26,0.7,0.7,-0.3,-0.4,-0.4,0.7,1.9,3.2,3.7,4.0,3.6
2014-06-14: $ma: the mastercard dividend is still in a rocket ship mode |$atw #stocks you might want to sell $ma $spg $s #wallstreet
2014-06-24: twitter / fibonacciqueen: $ma chart stops below the ...
2014-06-26: ma financials $ma $hznp $wwe $yelp $wntr barchart opinion,daily chart,stock,headlines,showing on my streamers | [
"Rise",
"Fall"
]
| 0 |
aclsm6216 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-06-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-24,1.7,2.4,-0.2,-1.8,-1.8,0.8,0.4,-0.3,-1.1,-2.0,-2.8
2014-06-25,-6.1,0.5,-6.1,6.4,6.4,-4.1,-5.1,-5.7,-6.5,-7.4,-8.2
2014-06-26,-1.0,1.2,-1.2,2.0,2.0,-4.5,-6.1,-6.8,-7.8,-8.7,-9.6
2014-06-24: $slb: why schlumberger's stock is a long-term investment opportunity (slb)
2014-06-25: rt AT_USER schlumberger using #googleglass & a bay area tech center to find oil. investor presentation here: $slb $…
2014-06-26: $slb #longtermbullish 10dma=$108.10▲ 20dma=$106.50▲ 50dma=$103.22▲ 100dma=$98.01▲ 200dma=$93.77▲ price=$116.38. |$slb news alert: updated options view: all options views: |$slb - [video] pro says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-24,1.7,2.4,-0.2,-1.8,-1.8,0.8,0.4,-0.3,-1.1,-2.0,-2.8
2014-06-25,-6.1,0.5,-6.1,6.4,6.4,-4.1,-5.1,-5.7,-6.5,-7.4,-8.2
2014-06-26,-1.0,1.2,-1.2,2.0,2.0,-4.5,-6.1,-6.8,-7.8,-8.7,-9.6
2014-06-24: $slb: why schlumberger's stock is a long-term investment opportunity (slb)
2014-06-25: rt AT_USER schlumberger using #googleglass & a bay area tech center to find oil. investor presentation here: $slb $…
2014-06-26: $slb #longtermbullish 10dma=$108.10▲ 20dma=$106.50▲ 50dma=$103.22▲ 100dma=$98.01▲ 200dma=$93.77▲ price=$116.38. |$slb news alert: updated options view: all options views: |$slb - [video] pro says | [
"Rise",
"Fall"
]
| 0 |
aclsm6217 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-06-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-26,-0.6,0.2,-1.2,0.6,0.6,-0.3,0.4,1.2,0.9,0.3,-0.7
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple:
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |$aapl news alert: updated options view: all options views: |$aapl - apple cuts prices on ipod touch
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-26,-0.6,0.2,-1.2,0.6,0.6,-0.3,0.4,1.2,0.9,0.3,-0.7
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple:
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |$aapl news alert: updated options view: all options views: |$aapl - apple cuts prices on ipod touch | [
"Rise",
"Fall"
]
| 0 |
aclsm6218 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2014-06-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.5,0.6,-0.2,-0.6,-0.6,1.2,1.7,1.4,1.3,2.0,2.3
2014-06-16,-0.3,0.2,-0.4,0.1,0.1,0.6,1.5,1.3,1.1,1.7,2.0
2014-06-17,0.4,0.6,-0.1,-0.5,-0.5,0.7,1.7,1.8,1.5,1.9,2.4
2014-06-18,-0.9,0.3,-1.0,0.9,0.9,-0.4,0.6,0.8,0.6,0.8,1.3
2014-06-19,0.0,0.5,-0.1,0.2,0.2,-0.6,0.2,0.6,0.3,0.4,1.0
2014-06-20,0.6,0.6,-0.7,-0.3,-0.3,-0.2,0.2,0.7,0.6,0.6,1.1
2014-06-23,-0.3,0.2,-0.6,0.1,0.1,-0.2,-0.1,0.5,0.5,0.4,0.8
2014-06-24,0.1,0.3,-0.4,0.2,0.2,-0.2,-0.4,0.2,0.3,0.1,0.5
2014-06-25,0.2,0.3,-0.4,-0.5,-0.5,0.2,-0.0,0.5,0.7,0.6,0.8
2014-06-26,0.8,0.9,-0.3,-0.9,-0.9,0.9,0.8,1.3,1.6,1.5,1.6
2014-06-15: $wmt: will wal-mart (wmt) stock move higher after launching an e-commerce
2014-06-16: rt AT_USER ecommerce is #walmart's fastest growing segment, with revenues up 30% last year (& maybe this year) $wmt
2014-06-20: radio shack slips below a $1 a share $amzn $bby $ebay $rsh $shld $wmt
2014-06-21: rt AT_USER #walmart targets mom and pop store biz in #india $wmt via AT_USER
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |does being "the largest tax payer in america" preclude $wmt from being "a net dr
2014-06-24: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-25: AT_USER AT_USER $wmt seems to move about one year every 10.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.5,0.6,-0.2,-0.6,-0.6,1.2,1.7,1.4,1.3,2.0,2.3
2014-06-16,-0.3,0.2,-0.4,0.1,0.1,0.6,1.5,1.3,1.1,1.7,2.0
2014-06-17,0.4,0.6,-0.1,-0.5,-0.5,0.7,1.7,1.8,1.5,1.9,2.4
2014-06-18,-0.9,0.3,-1.0,0.9,0.9,-0.4,0.6,0.8,0.6,0.8,1.3
2014-06-19,0.0,0.5,-0.1,0.2,0.2,-0.6,0.2,0.6,0.3,0.4,1.0
2014-06-20,0.6,0.6,-0.7,-0.3,-0.3,-0.2,0.2,0.7,0.6,0.6,1.1
2014-06-23,-0.3,0.2,-0.6,0.1,0.1,-0.2,-0.1,0.5,0.5,0.4,0.8
2014-06-24,0.1,0.3,-0.4,0.2,0.2,-0.2,-0.4,0.2,0.3,0.1,0.5
2014-06-25,0.2,0.3,-0.4,-0.5,-0.5,0.2,-0.0,0.5,0.7,0.6,0.8
2014-06-26,0.8,0.9,-0.3,-0.9,-0.9,0.9,0.8,1.3,1.6,1.5,1.6
2014-06-15: $wmt: will wal-mart (wmt) stock move higher after launching an e-commerce
2014-06-16: rt AT_USER ecommerce is #walmart's fastest growing segment, with revenues up 30% last year (& maybe this year) $wmt
2014-06-20: radio shack slips below a $1 a share $amzn $bby $ebay $rsh $shld $wmt
2014-06-21: rt AT_USER #walmart targets mom and pop store biz in #india $wmt via AT_USER
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |does being "the largest tax payer in america" preclude $wmt from being "a net dr
2014-06-24: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-25: AT_USER AT_USER $wmt seems to move about one year every 10. | [
"Rise",
"Fall"
]
| 0 |
aclsm6219 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-06-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 0 |
aclsm6220 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-06-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-20,-0.9,0.2,-1.1,1.4,1.4,-1.9,-2.0,-2.1,-2.6,-3.1,-3.4
2014-06-23,0.2,0.4,-0.3,-0.5,-0.5,-1.0,-1.3,-1.5,-2.0,-2.4,-2.8
2014-06-24,0.0,0.6,-0.0,-0.2,-0.2,-0.3,-1.1,-1.2,-1.6,-2.1,-2.5
2014-06-25,-1.4,0.1,-1.4,1.1,1.1,-0.9,-2.0,-2.1,-2.5,-2.9,-3.4
2014-06-26,0.2,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.8,-2.1,-2.6,-3.1
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction
2014-06-21: $jnj - medtronic says was victim of cyber attack, lost patient records -> #stock #stocks #stockaction
2014-06-22: $jnj news alert: updated options view: all options views:
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|covidien sues j&j's ethicon unit #premarket $cov $jnj
2014-06-25: $jnj: dow, s&p 500 hit all-time highs as volume swells |$pfe $jnj needs to scoop $vrtx now while it is still cheap! #maisa predicts $vrtx will double by 2015 or 2016! mark this tweet!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-20,-0.9,0.2,-1.1,1.4,1.4,-1.9,-2.0,-2.1,-2.6,-3.1,-3.4
2014-06-23,0.2,0.4,-0.3,-0.5,-0.5,-1.0,-1.3,-1.5,-2.0,-2.4,-2.8
2014-06-24,0.0,0.6,-0.0,-0.2,-0.2,-0.3,-1.1,-1.2,-1.6,-2.1,-2.5
2014-06-25,-1.4,0.1,-1.4,1.1,1.1,-0.9,-2.0,-2.1,-2.5,-2.9,-3.4
2014-06-26,0.2,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.8,-2.1,-2.6,-3.1
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction
2014-06-21: $jnj - medtronic says was victim of cyber attack, lost patient records -> #stock #stocks #stockaction
2014-06-22: $jnj news alert: updated options view: all options views:
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|covidien sues j&j's ethicon unit #premarket $cov $jnj
2014-06-25: $jnj: dow, s&p 500 hit all-time highs as volume swells |$pfe $jnj needs to scoop $vrtx now while it is still cheap! #maisa predicts $vrtx will double by 2015 or 2016! mark this tweet! | [
"Rise",
"Fall"
]
| 1 |
aclsm6221 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-06-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6222 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-06-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup | [
"Rise",
"Fall"
]
| 1 |
aclsm6223 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-06-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation | [
"Rise",
"Fall"
]
| 0 |
aclsm6224 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-06-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco | [
"Rise",
"Fall"
]
| 0 |
aclsm6225 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-26,-0.5,0.3,-1.3,0.8,0.8,1.1,2.3,3.6,4.2,4.3,3.9
2014-06-27,-0.4,0.2,-0.8,0.4,0.4,0.1,1.6,2.7,3.5,3.7,3.4
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million
2014-06-28: $ba seeking the next hot #pennystock $amtd $xl $df try this
2014-06-29: stocks i'm keeping my eye on...should you? $hog $ba $tri $abx #nse |$cnh buying or selling? $nrg $ba $yod click
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-26,-0.5,0.3,-1.3,0.8,0.8,1.1,2.3,3.6,4.2,4.3,3.9
2014-06-27,-0.4,0.2,-0.8,0.4,0.4,0.1,1.6,2.7,3.5,3.7,3.4
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million
2014-06-28: $ba seeking the next hot #pennystock $amtd $xl $df try this
2014-06-29: stocks i'm keeping my eye on...should you? $hog $ba $tri $abx #nse |$cnh buying or selling? $nrg $ba $yod click | [
"Rise",
"Fall"
]
| 1 |
aclsm6226 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2014-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-27,0.8,1.0,-0.4,-0.8,-0.8,0.2,-1.0,-2.1,-2.4,-3.1,-3.6
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-27: get more info on $flir $mdt $hcp $tur #economy |todays stocks you should watch $acm $mdt $int $usd #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-27,0.8,1.0,-0.4,-0.8,-0.8,0.2,-1.0,-2.1,-2.4,-3.1,-3.6
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-27: get more info on $flir $mdt $hcp $tur #economy |todays stocks you should watch $acm $mdt $int $usd #equity | [
"Rise",
"Fall"
]
| 1 |
aclsm6227 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-25,-0.5,0.0,-0.7,0.8,0.8,-0.0,-1.2,-1.6,-2.0,-3.0,-3.7
2014-06-26,0.3,0.3,-0.3,0.2,0.2,-0.2,-1.0,-1.6,-1.9,-2.8,-3.6
2014-06-27,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.6,-2.4,-2.7,-3.5,-4.3
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
2014-06-26: $tm - americans bought more cars in may and still saved $620 billion -> #stock #stocks #stockaction|gm ceo mary barra indicates possibility of more recalls $gm $tm $hmc $tktdy $mzdaf $nsany
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-25,-0.5,0.0,-0.7,0.8,0.8,-0.0,-1.2,-1.6,-2.0,-3.0,-3.7
2014-06-26,0.3,0.3,-0.3,0.2,0.2,-0.2,-1.0,-1.6,-1.9,-2.8,-3.6
2014-06-27,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.6,-2.4,-2.7,-3.5,-4.3
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
2014-06-26: $tm - americans bought more cars in may and still saved $620 billion -> #stock #stocks #stockaction|gm ceo mary barra indicates possibility of more recalls $gm $tm $hmc $tktdy $mzdaf $nsany | [
"Rise",
"Fall"
]
| 0 |
aclsm6228 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.3,0.4,-0.1,-0.5,-0.5,0.9,0.9,1.2,0.9,0.6,0.3
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-25,-0.8,0.7,-0.8,0.6,0.6,0.1,0.5,1.0,1.2,1.2,1.0
2014-06-26,0.4,0.4,-0.7,-0.0,-0.0,-0.0,0.4,0.9,1.1,1.3,1.1
2014-06-27,-0.6,0.3,-0.7,0.2,0.2,-0.2,0.2,0.6,0.8,1.1,1.0
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x
2014-06-28: dennyt: fdo investopedia $fdo $v $rpv $hyg $deck barchart |$utx #best #pennystock research $exr $v $do worth a look |$v are you considering selling $vr $ads $live must have |here are some stocks to w
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.3,0.4,-0.1,-0.5,-0.5,0.9,0.9,1.2,0.9,0.6,0.3
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-25,-0.8,0.7,-0.8,0.6,0.6,0.1,0.5,1.0,1.2,1.2,1.0
2014-06-26,0.4,0.4,-0.7,-0.0,-0.0,-0.0,0.4,0.9,1.1,1.3,1.1
2014-06-27,-0.6,0.3,-0.7,0.2,0.2,-0.2,0.2,0.6,0.8,1.1,1.0
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x
2014-06-28: dennyt: fdo investopedia $fdo $v $rpv $hyg $deck barchart |$utx #best #pennystock research $exr $v $do worth a look |$v are you considering selling $vr $ads $live must have |here are some stocks to w | [
"Rise",
"Fall"
]
| 0 |
aclsm6229 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm6230 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-06-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
2014-06-26,-0.2,0.2,-0.4,2.4,2.4,-1.3,-0.2,-1.0,-1.8,-2.5,-3.3
2014-06-27,-0.5,0.0,-0.8,0.9,0.9,-2.2,-1.1,-1.6,-2.4,-3.1,-3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
2014-06-26,-0.2,0.2,-0.4,2.4,2.4,-1.3,-0.2,-1.0,-1.8,-2.5,-3.3
2014-06-27,-0.5,0.0,-0.8,0.9,0.9,-2.2,-1.1,-1.6,-2.4,-3.1,-3.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm6231 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-24,0.9,1.1,-0.0,-1.2,-1.2,1.2,1.3,1.7,1.5,1.1,1.0
2014-06-25,-0.4,0.2,-0.7,0.4,0.4,0.7,0.7,1.3,1.1,0.8,0.5
2014-06-26,0.3,0.4,-0.6,-0.3,-0.3,0.7,0.9,1.4,1.4,1.1,0.8
2014-06-27,-0.7,0.0,-0.9,0.7,0.7,-0.3,0.2,0.6,0.7,0.5,0.1
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx
2014-06-27: think $utx rally s/b sustainable. bought 07/12/2014 115-117 bull call spread at 1.23.|$utx 27jun negative news #sentiment #russell200
2014-06-28: $utx #best #pennystock research $exr $v $do worth a look |$xlb picking up momo $oclr $scif $eem $trv $utx
2014-06-29: $iex find more winners like $mdr $utx $abx #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-24,0.9,1.1,-0.0,-1.2,-1.2,1.2,1.3,1.7,1.5,1.1,1.0
2014-06-25,-0.4,0.2,-0.7,0.4,0.4,0.7,0.7,1.3,1.1,0.8,0.5
2014-06-26,0.3,0.4,-0.6,-0.3,-0.3,0.7,0.9,1.4,1.4,1.1,0.8
2014-06-27,-0.7,0.0,-0.9,0.7,0.7,-0.3,0.2,0.6,0.7,0.5,0.1
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx
2014-06-27: think $utx rally s/b sustainable. bought 07/12/2014 115-117 bull call spread at 1.23.|$utx 27jun negative news #sentiment #russell200
2014-06-28: $utx #best #pennystock research $exr $v $do worth a look |$xlb picking up momo $oclr $scif $eem $trv $utx
2014-06-29: $iex find more winners like $mdr $utx $abx #nse | [
"Rise",
"Fall"
]
| 1 |
aclsm6232 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2014-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-23,0.0,0.1,-0.4,0.7,0.7,-0.5,-1.1,-1.4,-1.7,-1.7,-1.8
2014-06-24,0.3,0.5,0.0,-0.3,-0.3,-0.1,-0.6,-1.0,-1.2,-1.3,-1.3
2014-06-25,0.1,0.5,-0.2,-0.9,-0.9,0.7,0.4,-0.0,-0.2,-0.4,-0.4
2014-06-26,0.0,0.1,-1.0,-0.2,-0.2,0.7,0.6,0.2,0.0,-0.2,-0.1
2014-06-27,-0.1,0.1,-0.3,-0.5,-0.5,1.0,1.0,0.8,0.5,0.3,0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-23,0.0,0.1,-0.4,0.7,0.7,-0.5,-1.1,-1.4,-1.7,-1.7,-1.8
2014-06-24,0.3,0.5,0.0,-0.3,-0.3,-0.1,-0.6,-1.0,-1.2,-1.3,-1.3
2014-06-25,0.1,0.5,-0.2,-0.9,-0.9,0.7,0.4,-0.0,-0.2,-0.4,-0.4
2014-06-26,0.0,0.1,-1.0,-0.2,-0.2,0.7,0.6,0.2,0.0,-0.2,-0.1
2014-06-27,-0.1,0.1,-0.3,-0.5,-0.5,1.0,1.0,0.8,0.5,0.3,0.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm6233 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-23,0.9,1.0,-0.7,-0.8,-0.8,0.4,-0.2,-0.4,-0.7,-1.3,-1.5
2014-06-24,0.2,0.6,-0.2,-0.4,-0.4,1.0,0.1,0.0,-0.2,-0.8,-1.1
2014-06-25,-0.7,0.2,-0.8,0.6,0.6,0.3,-0.4,-0.5,-0.7,-1.2,-1.6
2014-06-26,0.5,0.6,-0.7,0.0,0.0,-0.1,-0.3,-0.5,-0.6,-1.1,-1.5
2014-06-27,-0.4,0.2,-0.5,0.2,0.2,-0.3,-0.3,-0.6,-0.8,-1.1,-1.6
2014-06-23: $fbec is setting up for a market rally $fbec beverages and snacks are becoming the new trend among the youthful generation. $ko, $pep, $mnst
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-23,0.9,1.0,-0.7,-0.8,-0.8,0.4,-0.2,-0.4,-0.7,-1.3,-1.5
2014-06-24,0.2,0.6,-0.2,-0.4,-0.4,1.0,0.1,0.0,-0.2,-0.8,-1.1
2014-06-25,-0.7,0.2,-0.8,0.6,0.6,0.3,-0.4,-0.5,-0.7,-1.2,-1.6
2014-06-26,0.5,0.6,-0.7,0.0,0.0,-0.1,-0.3,-0.5,-0.6,-1.1,-1.5
2014-06-27,-0.4,0.2,-0.5,0.2,0.2,-0.3,-0.3,-0.6,-0.8,-1.1,-1.6
2014-06-23: $fbec is setting up for a market rally $fbec beverages and snacks are becoming the new trend among the youthful generation. $ko, $pep, $mnst | [
"Rise",
"Fall"
]
| 0 |
aclsm6234 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.1,0.2,-0.3,0.1,0.1,-0.2,-0.4,-0.6,-0.4,-0.4,-0.8
2014-06-17,-0.2,0.2,-0.2,0.4,0.4,-0.4,-0.8,-0.8,-0.8,-0.7,-1.0
2014-06-18,-0.4,0.0,-0.7,0.4,0.4,-0.5,-1.1,-1.1,-1.2,-1.0,-1.3
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.4,-1.3,-1.5
2014-06-20,0.1,0.4,-0.1,-0.1,-0.1,-0.3,-0.9,-1.1,-1.3,-1.1,-1.3
2014-06-23,0.2,0.2,-0.4,0.2,0.2,-0.3,-0.8,-1.2,-1.4,-1.3,-1.4
2014-06-24,0.2,0.5,-0.0,-0.2,-0.2,0.0,-0.5,-0.9,-1.1,-1.1,-1.1
2014-06-25,0.2,0.5,-0.2,-1.1,-1.1,1.0,0.7,0.2,0.1,0.0,0.1
2014-06-26,-0.1,0.1,-1.0,-0.1,-0.1,0.8,0.8,0.3,0.2,0.1,0.2
2014-06-27,-0.1,0.0,-0.3,-0.2,-0.2,0.7,0.9,0.6,0.4,0.3,0.4
2014-06-24: potential unilever $ul trade has 3.94% downside protection ( )
2014-06-26: AT_USER $lv lado $ul
2014-06-29: new highs for today #stocks $ul $sxl $pcrx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.1,0.2,-0.3,0.1,0.1,-0.2,-0.4,-0.6,-0.4,-0.4,-0.8
2014-06-17,-0.2,0.2,-0.2,0.4,0.4,-0.4,-0.8,-0.8,-0.8,-0.7,-1.0
2014-06-18,-0.4,0.0,-0.7,0.4,0.4,-0.5,-1.1,-1.1,-1.2,-1.0,-1.3
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.4,-1.3,-1.5
2014-06-20,0.1,0.4,-0.1,-0.1,-0.1,-0.3,-0.9,-1.1,-1.3,-1.1,-1.3
2014-06-23,0.2,0.2,-0.4,0.2,0.2,-0.3,-0.8,-1.2,-1.4,-1.3,-1.4
2014-06-24,0.2,0.5,-0.0,-0.2,-0.2,0.0,-0.5,-0.9,-1.1,-1.1,-1.1
2014-06-25,0.2,0.5,-0.2,-1.1,-1.1,1.0,0.7,0.2,0.1,0.0,0.1
2014-06-26,-0.1,0.1,-1.0,-0.1,-0.1,0.8,0.8,0.3,0.2,0.1,0.2
2014-06-27,-0.1,0.0,-0.3,-0.2,-0.2,0.7,0.9,0.6,0.4,0.3,0.4
2014-06-24: potential unilever $ul trade has 3.94% downside protection ( )
2014-06-26: AT_USER $lv lado $ul
2014-06-29: new highs for today #stocks $ul $sxl $pcrx | [
"Rise",
"Fall"
]
| 0 |
aclsm6235 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata...
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata...
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here> | [
"Rise",
"Fall"
]
| 0 |
aclsm6236 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-27,1.5,1.7,-0.1,-1.7,-1.7,1.3,1.4,1.2,0.9,0.4,-0.1
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |$grcu % change also see: $qasp $mrk $s $f ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-27,1.5,1.7,-0.1,-1.7,-1.7,1.3,1.4,1.2,0.9,0.4,-0.1
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |$grcu % change also see: $qasp $mrk $s $f ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm6237 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-18,-1.1,0.1,-1.9,1.2,1.2,-1.3,-1.4,-1.7,-2.0,-2.1,-2.3
2014-06-19,0.2,0.5,-1.1,-0.4,-0.4,-0.6,-0.9,-1.2,-1.4,-1.5,-2.0
2014-06-20,2.4,2.4,-0.1,-2.4,-2.4,1.6,1.4,1.2,1.1,0.9,0.4
2014-06-23,-0.2,0.8,-1.0,0.5,0.5,1.0,0.8,0.8,0.7,0.4,0.1
2014-06-24,-2.2,0.2,-2.2,2.0,2.0,-0.8,-1.0,-1.0,-1.2,-1.5,-1.7
2014-06-25,-0.6,0.1,-1.5,0.5,0.5,-1.3,-1.3,-1.4,-1.7,-1.9,-2.0
2014-06-26,-0.4,0.0,-1.3,0.8,0.8,-1.8,-1.9,-2.0,-2.3,-2.5,-2.6
2014-06-27,-0.6,0.0,-1.0,0.3,0.3,-1.3,-1.8,-2.1,-2.4,-2.5,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-18,-1.1,0.1,-1.9,1.2,1.2,-1.3,-1.4,-1.7,-2.0,-2.1,-2.3
2014-06-19,0.2,0.5,-1.1,-0.4,-0.4,-0.6,-0.9,-1.2,-1.4,-1.5,-2.0
2014-06-20,2.4,2.4,-0.1,-2.4,-2.4,1.6,1.4,1.2,1.1,0.9,0.4
2014-06-23,-0.2,0.8,-1.0,0.5,0.5,1.0,0.8,0.8,0.7,0.4,0.1
2014-06-24,-2.2,0.2,-2.2,2.0,2.0,-0.8,-1.0,-1.0,-1.2,-1.5,-1.7
2014-06-25,-0.6,0.1,-1.5,0.5,0.5,-1.3,-1.3,-1.4,-1.7,-1.9,-2.0
2014-06-26,-0.4,0.0,-1.3,0.8,0.8,-1.8,-1.9,-2.0,-2.3,-2.5,-2.6
2014-06-27,-0.6,0.0,-1.0,0.3,0.3,-1.3,-1.8,-2.1,-2.4,-2.5,-2.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm6238 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-26,-2.5,0.1,-2.7,2.7,2.7,-3.7,-3.8,-3.9,-3.8,-4.0,-4.3
2014-06-27,-0.4,0.2,-0.9,0.5,0.5,-2.9,-3.9,-4.2,-4.1,-4.2,-4.5
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o.
2014-06-27: bet they tuned into #odacmt AT_USER $abbv $azn $bmrn $clvs $tsro#parp inhibitors in development tweet-10/2013
2014-06-28: $ko ask also see: $wntr $abbv $t $jcp ~
2014-06-29: rt AT_USER $abbv : key catalysts for abbvie, via.jefferies
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-26,-2.5,0.1,-2.7,2.7,2.7,-3.7,-3.8,-3.9,-3.8,-4.0,-4.3
2014-06-27,-0.4,0.2,-0.9,0.5,0.5,-2.9,-3.9,-4.2,-4.1,-4.2,-4.5
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o.
2014-06-27: bet they tuned into #odacmt AT_USER $abbv $azn $bmrn $clvs $tsro#parp inhibitors in development tweet-10/2013
2014-06-28: $ko ask also see: $wntr $abbv $t $jcp ~
2014-06-29: rt AT_USER $abbv : key catalysts for abbvie, via.jefferies | [
"Rise",
"Fall"
]
| 1 |
aclsm6239 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2014-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-24,0.5,0.5,-0.1,-0.6,-0.6,0.9,0.9,1.0,1.2,1.3,1.4
2014-06-25,-0.4,0.1,-0.8,0.4,0.4,0.4,0.4,0.6,0.7,0.9,1.0
2014-06-26,0.8,0.9,-0.0,-0.9,-0.9,0.8,1.2,1.4,1.5,1.7,1.7
2014-06-27,-0.5,0.2,-0.6,0.5,0.5,0.1,0.6,0.8,0.9,1.1,1.2
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg
2014-06-25: block trade: 1:33 $pg jan15'16 70 c (phlx) 9.75 90000xtoday's full report:
2014-06-26: 6 stocks with 50 years of consecutive dividend raises $pg, $dbd, $nwn, $vvc, $cinf, $ko |$cbs stock forum also see: $pg $avew $adcs $petv ~
2014-06-27: $adcs p/e ratio also see: $mon $one $idgc $pg ~|"why can't 'run like a girl' also mean to win the race?" #likeagirl is no longer an insult #inspiring ad $pg always
2014-06-28: $md get great research on stocks $ajg $pg $tur #singedinvestor |$ewbc considering investing in $hun $pg $rt view now |chartguy89: mu stock chart $mu $f $pg $payd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-24,0.5,0.5,-0.1,-0.6,-0.6,0.9,0.9,1.0,1.2,1.3,1.4
2014-06-25,-0.4,0.1,-0.8,0.4,0.4,0.4,0.4,0.6,0.7,0.9,1.0
2014-06-26,0.8,0.9,-0.0,-0.9,-0.9,0.8,1.2,1.4,1.5,1.7,1.7
2014-06-27,-0.5,0.2,-0.6,0.5,0.5,0.1,0.6,0.8,0.9,1.1,1.2
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg
2014-06-25: block trade: 1:33 $pg jan15'16 70 c (phlx) 9.75 90000xtoday's full report:
2014-06-26: 6 stocks with 50 years of consecutive dividend raises $pg, $dbd, $nwn, $vvc, $cinf, $ko |$cbs stock forum also see: $pg $avew $adcs $petv ~
2014-06-27: $adcs p/e ratio also see: $mon $one $idgc $pg ~|"why can't 'run like a girl' also mean to win the race?" #likeagirl is no longer an insult #inspiring ad $pg always
2014-06-28: $md get great research on stocks $ajg $pg $tur #singedinvestor |$ewbc considering investing in $hun $pg $rt view now |chartguy89: mu stock chart $mu $f $pg $payd | [
"Rise",
"Fall"
]
| 1 |
aclsm6240 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2014-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,0.1,-0.9,0.6,0.6,-0.6,0.1,0.2,0.2,0.4,0.3
2014-06-17,-0.4,0.6,-0.4,0.2,0.2,-0.7,-0.1,-0.0,0.0,0.2,0.1
2014-06-18,0.4,0.4,-0.4,0.1,0.1,-0.5,-0.2,-0.0,-0.0,0.0,0.1
2014-06-19,-0.9,0.1,-0.9,0.6,0.6,-0.7,-0.8,-0.5,-0.6,-0.5,-0.4
2014-06-20,0.3,0.4,-0.3,0.0,0.0,-0.4,-0.9,-0.5,-0.6,-0.5,-0.4
2014-06-23,-0.3,0.1,-0.4,-0.0,-0.0,-0.2,-0.8,-0.5,-0.5,-0.5,-0.4
2014-06-24,0.4,0.7,-0.1,-0.4,-0.4,0.2,-0.3,-0.1,-0.1,-0.1,0.0
2014-06-25,-0.5,0.3,-0.6,0.1,0.1,0.2,-0.3,-0.3,-0.2,-0.2,-0.2
2014-06-26,0.1,0.4,-0.4,-0.1,-0.1,0.2,-0.1,-0.2,-0.1,-0.1,-0.1
2014-06-27,-0.2,0.2,-0.3,-0.0,-0.0,0.1,0.1,-0.2,-0.0,-0.1,-0.0
2014-06-20: this is what a mcdonald’s hamburger looks like after it sits out for 14 years : $mcd $wen $bk
2014-06-21: rt AT_USER $mcd weak comps
2014-06-26: $mcd: sonic delivers delicious performance: should you take a bite of the stock?
2014-06-27: it could be breaktout time on $mcd $irm $fds $opk #wallstreet
2014-06-29: #stocks to hold onto $mcd $spw $ndsn $feye must have |#stocks you might want to buy $swk $gnc $mcd $aig try this |couple of stocks you should watch $mcd $regn $ois $pcln #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,0.1,-0.9,0.6,0.6,-0.6,0.1,0.2,0.2,0.4,0.3
2014-06-17,-0.4,0.6,-0.4,0.2,0.2,-0.7,-0.1,-0.0,0.0,0.2,0.1
2014-06-18,0.4,0.4,-0.4,0.1,0.1,-0.5,-0.2,-0.0,-0.0,0.0,0.1
2014-06-19,-0.9,0.1,-0.9,0.6,0.6,-0.7,-0.8,-0.5,-0.6,-0.5,-0.4
2014-06-20,0.3,0.4,-0.3,0.0,0.0,-0.4,-0.9,-0.5,-0.6,-0.5,-0.4
2014-06-23,-0.3,0.1,-0.4,-0.0,-0.0,-0.2,-0.8,-0.5,-0.5,-0.5,-0.4
2014-06-24,0.4,0.7,-0.1,-0.4,-0.4,0.2,-0.3,-0.1,-0.1,-0.1,0.0
2014-06-25,-0.5,0.3,-0.6,0.1,0.1,0.2,-0.3,-0.3,-0.2,-0.2,-0.2
2014-06-26,0.1,0.4,-0.4,-0.1,-0.1,0.2,-0.1,-0.2,-0.1,-0.1,-0.1
2014-06-27,-0.2,0.2,-0.3,-0.0,-0.0,0.1,0.1,-0.2,-0.0,-0.1,-0.0
2014-06-20: this is what a mcdonald’s hamburger looks like after it sits out for 14 years : $mcd $wen $bk
2014-06-21: rt AT_USER $mcd weak comps
2014-06-26: $mcd: sonic delivers delicious performance: should you take a bite of the stock?
2014-06-27: it could be breaktout time on $mcd $irm $fds $opk #wallstreet
2014-06-29: #stocks to hold onto $mcd $spw $ndsn $feye must have |#stocks you might want to buy $swk $gnc $mcd $aig try this |couple of stocks you should watch $mcd $regn $ois $pcln #singedinvestor | [
"Rise",
"Fall"
]
| 1 |
aclsm6241 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2014-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm6242 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-25,-0.8,0.0,-1.4,0.7,0.7,-0.6,-1.1,-1.4,-1.9,-2.5,-2.9
2014-06-26,0.5,0.5,-0.7,-0.7,-0.7,0.3,-0.1,-0.6,-1.1,-1.6,-2.1
2014-06-27,-1.5,0.1,-1.8,1.3,1.3,-0.7,-1.1,-1.7,-2.1,-2.6,-3.1
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis
2014-06-25: apple increases privacy to attack google and microsoft.. $msft #tech #stocks|$msft nice uptrend for weeks now - watch out below 41|google, microsoft and others delve deeper into #cloud storage for bu
2014-06-26: $msft: microsoft outlook outage forced users to conduct business via phone |$msft - microsoft lowers cloud storage prices in time to catch ubuntu one user... -> #stock #stocks #stockaction|gopro j
2014-06-27: rt AT_USER where wwdc hinted, google io delivers... something $aapl #apple $msft $goog $googl
2014-06-28: top performing #stocks today $glw $vntv $msft $rax #financial
2014-06-29: top #stocks today. find out why. $wri $msft $flo $slw #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-25,-0.8,0.0,-1.4,0.7,0.7,-0.6,-1.1,-1.4,-1.9,-2.5,-2.9
2014-06-26,0.5,0.5,-0.7,-0.7,-0.7,0.3,-0.1,-0.6,-1.1,-1.6,-2.1
2014-06-27,-1.5,0.1,-1.8,1.3,1.3,-0.7,-1.1,-1.7,-2.1,-2.6,-3.1
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis
2014-06-25: apple increases privacy to attack google and microsoft.. $msft #tech #stocks|$msft nice uptrend for weeks now - watch out below 41|google, microsoft and others delve deeper into #cloud storage for bu
2014-06-26: $msft: microsoft outlook outage forced users to conduct business via phone |$msft - microsoft lowers cloud storage prices in time to catch ubuntu one user... -> #stock #stocks #stockaction|gopro j
2014-06-27: rt AT_USER where wwdc hinted, google io delivers... something $aapl #apple $msft $goog $googl
2014-06-28: top performing #stocks today $glw $vntv $msft $rax #financial
2014-06-29: top #stocks today. find out why. $wri $msft $flo $slw #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm6243 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so | [
"Rise",
"Fall"
]
| 0 |
aclsm6244 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-27,0.5,0.6,-0.5,-0.8,-0.8,1.3,1.5,1.2,0.7,0.6,0.5
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~
2014-06-27: $xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 196
2014-06-28: $epaz quotes also see: $nybd $ecdp $xom $grcu ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-27,0.5,0.6,-0.5,-0.8,-0.8,1.3,1.5,1.2,0.7,0.6,0.5
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~
2014-06-27: $xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 196
2014-06-28: $epaz quotes also see: $nybd $ecdp $xom $grcu ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm6245 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.8,0.7,-0.9,0.7,0.7,-0.9,-1.2,-1.8,-2.8,-3.7,-4.0
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.8,0.7,-0.9,0.7,0.7,-0.9,-1.2,-1.8,-2.8,-3.7,-4.0
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this | [
"Rise",
"Fall"
]
| 0 |
aclsm6246 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.6,0.6,-1.0,0.7,0.7,-0.0,-0.4,-1.7,-3.2,-4.0,-4.8
2014-06-17,0.4,1.3,-0.2,-0.7,-0.7,0.4,0.6,-0.8,-2.1,-3.0,-3.9
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-25,-1.0,1.1,-1.4,0.9,0.9,-1.1,-4.2,-4.9,-6.3,-7.5,-8.6
2014-06-26,0.1,0.4,-2.4,0.2,0.2,-0.7,-3.6,-4.7,-5.9,-7.1,-8.3
2014-06-27,0.1,0.1,-1.1,0.2,0.2,-0.7,-3.0,-4.4,-5.5,-6.7,-8.1
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b
2014-06-26: $celg - correcting and replacing celgene corporation mourns the passing of board of director member, rodman l
2014-06-27: celgene $celg showing bullish technicals with resistance at $88.40 ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.6,0.6,-1.0,0.7,0.7,-0.0,-0.4,-1.7,-3.2,-4.0,-4.8
2014-06-17,0.4,1.3,-0.2,-0.7,-0.7,0.4,0.6,-0.8,-2.1,-3.0,-3.9
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-25,-1.0,1.1,-1.4,0.9,0.9,-1.1,-4.2,-4.9,-6.3,-7.5,-8.6
2014-06-26,0.1,0.4,-2.4,0.2,0.2,-0.7,-3.6,-4.7,-5.9,-7.1,-8.3
2014-06-27,0.1,0.1,-1.1,0.2,0.2,-0.7,-3.0,-4.4,-5.5,-6.7,-8.1
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b
2014-06-26: $celg - correcting and replacing celgene corporation mourns the passing of board of director member, rodman l
2014-06-27: celgene $celg showing bullish technicals with resistance at $88.40 ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm6247 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-06-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.2,-0.1,0.6,0.6,-1.1,-1.1,-0.2,0.1,-0.2,-0.6
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-24,0.2,0.5,-0.0,-1.1,-1.1,0.6,-0.2,-0.7,-0.2,0.0,-0.2
2014-06-25,-0.5,0.1,-0.6,0.4,0.4,0.2,-0.3,-0.9,-0.7,-0.4,-0.4
2014-06-26,-0.3,0.1,-0.6,0.4,0.4,-0.2,-0.5,-1.1,-1.0,-0.7,-0.7
2014-06-27,-0.1,0.1,-0.2,-0.6,-0.6,0.3,0.2,-0.4,-0.5,-0.2,-0.0
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.2,-0.1,0.6,0.6,-1.1,-1.1,-0.2,0.1,-0.2,-0.6
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-24,0.2,0.5,-0.0,-1.1,-1.1,0.6,-0.2,-0.7,-0.2,0.0,-0.2
2014-06-25,-0.5,0.1,-0.6,0.4,0.4,0.2,-0.3,-0.9,-0.7,-0.4,-0.4
2014-06-26,-0.3,0.1,-0.6,0.4,0.4,-0.2,-0.5,-1.1,-1.0,-0.7,-0.7
2014-06-27,-0.1,0.1,-0.2,-0.6,-0.6,0.3,0.2,-0.4,-0.5,-0.2,-0.0
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437 | [
"Rise",
"Fall"
]
| 0 |
aclsm6248 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports | [
"Rise",
"Fall"
]
| 1 |
aclsm6249 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-17,-1.2,0.2,-1.3,1.1,1.1,0.1,0.3,-0.4,-1.1,-1.8,-2.3
2014-06-18,-0.7,0.2,-1.0,0.7,0.7,-0.7,-0.2,-0.9,-1.6,-2.4,-2.8
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-24,0.8,1.0,-0.1,-0.9,-0.9,-0.0,-0.7,-0.8,-1.5,-2.2,-2.8
2014-06-25,-0.6,0.3,-1.0,0.2,0.2,-0.0,-0.9,-0.8,-1.5,-2.1,-2.8
2014-06-26,0.5,0.6,-0.7,-0.4,-0.4,0.6,-0.3,-0.3,-0.8,-1.5,-2.2
2014-06-27,-1.3,0.0,-1.4,1.0,1.0,-0.4,-1.1,-1.2,-1.6,-2.2,-2.9
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~
2014-06-27: $ago current price also see: $rsh $ago $wfc $flst ~|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,1.5,1.6,-0.3,-1.6,-1.6,1.6,1.3,0.6,-0.3,-0.9,-1.4
2014-06-17,-1.2,0.2,-1.3,1.1,1.1,0.1,0.3,-0.4,-1.1,-1.8,-2.3
2014-06-18,-0.7,0.2,-1.0,0.7,0.7,-0.7,-0.2,-0.9,-1.6,-2.4,-2.8
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-24,0.8,1.0,-0.1,-0.9,-0.9,-0.0,-0.7,-0.8,-1.5,-2.2,-2.8
2014-06-25,-0.6,0.3,-1.0,0.2,0.2,-0.0,-0.9,-0.8,-1.5,-2.1,-2.8
2014-06-26,0.5,0.6,-0.7,-0.4,-0.4,0.6,-0.3,-0.3,-0.8,-1.5,-2.2
2014-06-27,-1.3,0.0,-1.4,1.0,1.0,-0.4,-1.1,-1.2,-1.6,-2.2,-2.9
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~
2014-06-27: $ago current price also see: $rsh $ago $wfc $flst ~|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc | [
"Rise",
"Fall"
]
| 1 |
aclsm6250 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-06-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.4,-0.4,0.1,0.1,0.2,0.4,-0.2,-1.1,-1.7,-2.4
2014-06-17,0.1,0.2,-0.8,-0.1,-0.1,0.0,0.5,0.0,-0.8,-1.5,-2.1
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-23,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.6,0.7,0.3,-0.5,-1.0
2014-06-24,1.2,1.9,-0.1,-1.7,-1.7,1.9,2.0,2.4,2.1,1.3,0.8
2014-06-25,-0.4,0.2,-0.9,0.5,0.5,1.0,1.3,1.8,1.6,1.0,0.4
2014-06-26,0.3,0.3,-0.7,-0.2,-0.2,0.7,1.4,1.8,1.8,1.3,0.7
2014-06-27,-0.6,0.2,-0.6,0.4,0.4,-0.1,0.8,1.2,1.3,1.0,0.3
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-26: the defense and aerospace industry: is general dynamics a buy? #defense #aerospace #manufacturing $gd #mfg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.3,0.4,-0.4,0.1,0.1,0.2,0.4,-0.2,-1.1,-1.7,-2.4
2014-06-17,0.1,0.2,-0.8,-0.1,-0.1,0.0,0.5,0.0,-0.8,-1.5,-2.1
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-23,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.6,0.7,0.3,-0.5,-1.0
2014-06-24,1.2,1.9,-0.1,-1.7,-1.7,1.9,2.0,2.4,2.1,1.3,0.8
2014-06-25,-0.4,0.2,-0.9,0.5,0.5,1.0,1.3,1.8,1.6,1.0,0.4
2014-06-26,0.3,0.3,-0.7,-0.2,-0.2,0.7,1.4,1.8,1.8,1.3,0.7
2014-06-27,-0.6,0.2,-0.6,0.4,0.4,-0.1,0.8,1.2,1.3,1.0,0.3
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-26: the defense and aerospace industry: is general dynamics a buy? #defense #aerospace #manufacturing $gd #mfg | [
"Rise",
"Fall"
]
| 1 |
aclsm6251 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-27,1.6,1.6,-0.9,-1.9,-1.9,3.5,4.2,3.9,3.6,3.3,2.8
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-27,1.6,1.6,-0.9,-1.9,-1.9,3.5,4.2,3.9,3.6,3.3,2.8
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 1 |
aclsm6252 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-06-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.5,0.6,-0.3,-0.8,-0.8,1.0,0.7,0.3,-0.1,-0.1,-0.3
2014-06-17,-0.3,0.4,-0.7,0.2,0.2,0.4,0.6,0.2,-0.2,-0.3,-0.5
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-25,0.2,0.3,-0.3,-0.6,-0.6,1.1,1.1,1.4,1.2,0.9,0.7
2014-06-26,0.6,0.6,-0.3,-0.5,-0.5,1.1,1.4,1.8,1.6,1.4,1.1
2014-06-27,-0.5,0.0,-0.8,0.5,0.5,0.2,0.7,1.2,1.0,0.8,0.6
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction
2014-06-25: $ge #ptscore 2.75 in the buy zone.|$ge tick also see: $t $brcm $p $emc ~
2014-06-26: $ge stock quote, 9:54am: 26.235 -0.185 (-0.70%).
2014-06-27: $ge - all is not lost for ex-im bank amid republican jockeying -> #stock #stocks #stockaction|$ge news alert: updated options view: all options views:
2014-06-28: it could be breaktout time on $ed $thc $ge $cray #moneymanagement |$vgpr last trade also see: $ge $mpc $nybd $seek ~
2014-06-29: $ge ge chart work !
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.5,0.6,-0.3,-0.8,-0.8,1.0,0.7,0.3,-0.1,-0.1,-0.3
2014-06-17,-0.3,0.4,-0.7,0.2,0.2,0.4,0.6,0.2,-0.2,-0.3,-0.5
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-25,0.2,0.3,-0.3,-0.6,-0.6,1.1,1.1,1.4,1.2,0.9,0.7
2014-06-26,0.6,0.6,-0.3,-0.5,-0.5,1.1,1.4,1.8,1.6,1.4,1.1
2014-06-27,-0.5,0.0,-0.8,0.5,0.5,0.2,0.7,1.2,1.0,0.8,0.6
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction
2014-06-25: $ge #ptscore 2.75 in the buy zone.|$ge tick also see: $t $brcm $p $emc ~
2014-06-26: $ge stock quote, 9:54am: 26.235 -0.185 (-0.70%).
2014-06-27: $ge - all is not lost for ex-im bank amid republican jockeying -> #stock #stocks #stockaction|$ge news alert: updated options view: all options views:
2014-06-28: it could be breaktout time on $ed $thc $ge $cray #moneymanagement |$vgpr last trade also see: $ge $mpc $nybd $seek ~
2014-06-29: $ge ge chart work ! | [
"Rise",
"Fall"
]
| 1 |
aclsm6253 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
2014-06-27,-7.0,0.1,-7.0,6.6,6.6,-5.0,-5.1,-3.9,-3.8,-3.8,-4.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
2014-06-27,-7.0,0.1,-7.0,6.6,6.6,-5.0,-5.1,-3.9,-3.8,-3.8,-4.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm6254 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.1,-0.6,0.4,0.4,-0.7,-1.5,-2.3,-2.9,-3.6,-4.6
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-26,-0.1,0.4,-0.3,1.9,1.9,-1.3,-1.5,-2.2,-2.9,-3.5,-4.3
2014-06-27,-0.3,0.0,-1.2,-0.0,-0.0,-1.0,-1.2,-1.9,-2.6,-3.3,-3.9
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,0.1,-0.6,0.4,0.4,-0.7,-1.5,-2.3,-2.9,-3.6,-4.6
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-26,-0.1,0.4,-0.3,1.9,1.9,-1.3,-1.5,-2.2,-2.9,-3.5,-4.3
2014-06-27,-0.3,0.0,-1.2,-0.0,-0.0,-1.0,-1.2,-1.9,-2.6,-3.3,-3.9
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr | [
"Rise",
"Fall"
]
| 1 |
aclsm6255 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
2014-06-26,0.7,0.7,-0.6,-0.6,-0.6,-0.3,-0.7,-1.2,-2.2,-3.0,-3.6
2014-06-27,0.1,0.6,-0.1,-0.0,-0.0,0.0,-0.6,-1.0,-1.9,-2.7,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
2014-06-26,0.7,0.7,-0.6,-0.6,-0.6,-0.3,-0.7,-1.2,-2.2,-3.0,-3.6
2014-06-27,0.1,0.6,-0.1,-0.0,-0.0,0.0,-0.6,-1.0,-1.9,-2.7,-3.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm6256 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.3,-0.8,-1.7,-2.5,-3.6
2014-06-17,0.0,0.2,-0.3,0.1,0.1,-0.0,-0.2,-0.8,-1.5,-2.4,-3.4
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-24,1.4,1.4,0.0,-1.3,-1.3,1.2,1.2,1.0,0.6,-0.0,-0.9
2014-06-25,-0.5,0.2,-1.1,0.3,0.4,0.5,0.7,0.7,0.2,-0.2,-1.1
2014-06-26,0.4,0.7,-0.5,-0.5,-0.5,0.8,1.1,1.2,0.7,0.4,-0.5
2014-06-27,-0.3,0.2,-0.5,0.1,0.1,0.3,0.8,1.0,0.7,0.4,-0.4
2014-06-24: rt AT_USER $dhr dec. 87.50 calls being bought to open $1.35 for nearly 1000 contracts, waiting for it to unleash its next acquisition…
2014-06-29: whats going on with $scg $dhr $avt $do #money
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.0,0.3,-0.2,-0.2,-0.2,0.2,-0.3,-0.8,-1.7,-2.5,-3.6
2014-06-17,0.0,0.2,-0.3,0.1,0.1,-0.0,-0.2,-0.8,-1.5,-2.4,-3.4
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-24,1.4,1.4,0.0,-1.3,-1.3,1.2,1.2,1.0,0.6,-0.0,-0.9
2014-06-25,-0.5,0.2,-1.1,0.3,0.4,0.5,0.7,0.7,0.2,-0.2,-1.1
2014-06-26,0.4,0.7,-0.5,-0.5,-0.5,0.8,1.1,1.2,0.7,0.4,-0.5
2014-06-27,-0.3,0.2,-0.5,0.1,0.1,0.3,0.8,1.0,0.7,0.4,-0.4
2014-06-24: rt AT_USER $dhr dec. 87.50 calls being bought to open $1.35 for nearly 1000 contracts, waiting for it to unleash its next acquisition…
2014-06-29: whats going on with $scg $dhr $avt $do #money | [
"Rise",
"Fall"
]
| 1 |
aclsm6257 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2014-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.6,0.6,-0.9,0.5,0.5,-1.3,-1.1,-1.3,-1.9,-2.2,-2.3
2014-06-17,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-0.8,-0.9,-1.4,-1.8,-1.9
2014-06-18,-2.6,0.1,-2.6,2.7,2.7,-2.4,-3.0,-3.2,-3.7,-4.1,-4.3
2014-06-19,-0.5,0.6,-1.0,0.5,0.5,-2.0,-3.1,-3.4,-3.8,-4.4,-4.7
2014-06-20,1.1,1.1,-0.1,-0.7,-0.7,-0.8,-2.2,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.5,0.7,-0.3,-0.3,-0.3,-0.1,-1.6,-2.0,-2.4,-3.0,-3.4
2014-06-24,-0.3,0.3,-0.6,0.5,0.5,-0.0,-1.7,-2.3,-2.6,-3.2,-3.7
2014-06-25,-0.7,0.2,-0.7,0.5,0.5,-0.5,-1.7,-2.5,-2.9,-3.5,-4.0
2014-06-26,-0.0,0.2,-0.5,-0.2,-0.2,-0.3,-1.1,-2.1,-2.5,-3.0,-3.6
2014-06-27,-0.5,0.3,-1.2,-0.5,0.2,-0.3,-0.9,-2.0,-2.5,-2.9,-3.5
2014-06-16: #stock watchlist. dont be left behind $vrtx $sre $awh $qlys #liquidity
2014-06-26: tomorrow's ex-dividend dates $emc $stt $apd $sre $cah and 32 more $$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.6,0.6,-0.9,0.5,0.5,-1.3,-1.1,-1.3,-1.9,-2.2,-2.3
2014-06-17,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-0.8,-0.9,-1.4,-1.8,-1.9
2014-06-18,-2.6,0.1,-2.6,2.7,2.7,-2.4,-3.0,-3.2,-3.7,-4.1,-4.3
2014-06-19,-0.5,0.6,-1.0,0.5,0.5,-2.0,-3.1,-3.4,-3.8,-4.4,-4.7
2014-06-20,1.1,1.1,-0.1,-0.7,-0.7,-0.8,-2.2,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.5,0.7,-0.3,-0.3,-0.3,-0.1,-1.6,-2.0,-2.4,-3.0,-3.4
2014-06-24,-0.3,0.3,-0.6,0.5,0.5,-0.0,-1.7,-2.3,-2.6,-3.2,-3.7
2014-06-25,-0.7,0.2,-0.7,0.5,0.5,-0.5,-1.7,-2.5,-2.9,-3.5,-4.0
2014-06-26,-0.0,0.2,-0.5,-0.2,-0.2,-0.3,-1.1,-2.1,-2.5,-3.0,-3.6
2014-06-27,-0.5,0.3,-1.2,-0.5,0.2,-0.3,-0.9,-2.0,-2.5,-2.9,-3.5
2014-06-16: #stock watchlist. dont be left behind $vrtx $sre $awh $qlys #liquidity
2014-06-26: tomorrow's ex-dividend dates $emc $stt $apd $sre $cah and 32 more $$ | [
"Rise",
"Fall"
]
| 0 |
aclsm6258 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-27,-1.1,0.2,-1.3,0.7,0.7,-1.1,-1.7,-2.6,-2.8,-3.1,-3.3
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-27: $duk are you hanging on to $hst $ctl $feye #economy
2014-06-29: top performing #stocks today $slm $duk $pfg $dust #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-27,-1.1,0.2,-1.3,0.7,0.7,-1.1,-1.7,-2.6,-2.8,-3.1,-3.3
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-27: $duk are you hanging on to $hst $ctl $feye #economy
2014-06-29: top performing #stocks today $slm $duk $pfg $dust #equity | [
"Rise",
"Fall"
]
| 0 |
aclsm6259 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-06-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.2,-0.5,0.3,0.3,-0.1,0.0,0.3,0.2,-0.3,-0.7
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-24,0.9,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.2,0.4,0.3,-0.0
2014-06-25,-0.5,0.2,-0.6,0.3,0.3,0.1,-0.1,-0.1,0.1,0.1,-0.2
2014-06-26,0.4,0.4,-0.7,-0.4,-0.4,0.4,0.3,0.3,0.4,0.5,0.3
2014-06-27,-0.3,0.0,-0.9,0.2,0.2,0.1,0.1,0.1,0.1,0.3,0.2
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~
2014-06-24: danrocks: $titxf on watch $mu $epi $tbev $newl $vz: danrocks
2014-06-25: justice limit cellphone searches after arrests | $vz $t |
2014-06-26: $vz: why verizon communications inc. is a fan of kiip |$vz - [$$] german government ends verizon contract -> #stock #stocks #stockaction
2014-06-27: german government ends verizon contract $vz via AT_USER
2014-06-28: $mely tick also see: $iweb $mro $vz $iach ~
2014-06-29: german government cancels contract with #verizon. #nsa #spying #echelon $vz nsa-affäre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.2,0.2,-0.5,0.3,0.3,-0.1,0.0,0.3,0.2,-0.3,-0.7
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-24,0.9,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.2,0.4,0.3,-0.0
2014-06-25,-0.5,0.2,-0.6,0.3,0.3,0.1,-0.1,-0.1,0.1,0.1,-0.2
2014-06-26,0.4,0.4,-0.7,-0.4,-0.4,0.4,0.3,0.3,0.4,0.5,0.3
2014-06-27,-0.3,0.0,-0.9,0.2,0.2,0.1,0.1,0.1,0.1,0.3,0.2
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~
2014-06-24: danrocks: $titxf on watch $mu $epi $tbev $newl $vz: danrocks
2014-06-25: justice limit cellphone searches after arrests | $vz $t |
2014-06-26: $vz: why verizon communications inc. is a fan of kiip |$vz - [$$] german government ends verizon contract -> #stock #stocks #stockaction
2014-06-27: german government ends verizon contract $vz via AT_USER
2014-06-28: $mely tick also see: $iweb $mro $vz $iach ~
2014-06-29: german government cancels contract with #verizon. #nsa #spying #echelon $vz nsa-affäre | [
"Rise",
"Fall"
]
| 1 |
aclsm6260 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n
2014-06-27: rt AT_USER ipo will be august 8th... rt AT_USER "ba ba" is mandarin for "88." #luckynumber8 $baba $yhoo|rt AT_USER chinese internet giant alibaba will list on nyse with the ticker symbol $baba. |rt AT
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n
2014-06-27: rt AT_USER ipo will be august 8th... rt AT_USER "ba ba" is mandarin for "88." #luckynumber8 $baba $yhoo|rt AT_USER chinese internet giant alibaba will list on nyse with the ticker symbol $baba. |rt AT | [
"Rise",
"Fall"
]
| 1 |
aclsm6261 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-06-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-26,-0.6,0.2,-1.2,0.6,0.6,-0.3,0.4,1.2,0.9,0.3,-0.7
2014-06-27,-1.3,0.0,-1.3,1.2,1.2,-1.2,-0.7,-0.1,-0.2,-0.7,-1.6
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple:
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |$aapl news alert: updated options view: all options views: |$aapl - apple cuts prices on ipod touch
2014-06-27: nike dominates, michaels begins trading, gopro soars again.. $aapl #tech #stocks|$aapl: goldman sachs: iphone’s stable market share “encouraging” |rt AT_USER $liqd nicholas colas on AT_USER liquid ho
2014-06-28: $wat #stocks to hold onto $endp $aig $aapl #wallstreet |“AT_USER AT_USER did u add $aapl? i did.”<~yes, but small.|$rax #stock watchlist. dont be left behind $ir $dow $aapl #personalfinance |here a
2014-06-29: rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|#stock watchlist. dont be left behind $bokf $gpc $wag $aapl #investing |$aapl: piper jaffray: investors f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-26,-0.6,0.2,-1.2,0.6,0.6,-0.3,0.4,1.2,0.9,0.3,-0.7
2014-06-27,-1.3,0.0,-1.3,1.2,1.2,-1.2,-0.7,-0.1,-0.2,-0.7,-1.6
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple:
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |$aapl news alert: updated options view: all options views: |$aapl - apple cuts prices on ipod touch
2014-06-27: nike dominates, michaels begins trading, gopro soars again.. $aapl #tech #stocks|$aapl: goldman sachs: iphone’s stable market share “encouraging” |rt AT_USER $liqd nicholas colas on AT_USER liquid ho
2014-06-28: $wat #stocks to hold onto $endp $aig $aapl #wallstreet |“AT_USER AT_USER did u add $aapl? i did.”<~yes, but small.|$rax #stock watchlist. dont be left behind $ir $dow $aapl #personalfinance |here a
2014-06-29: rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|#stock watchlist. dont be left behind $bokf $gpc $wag $aapl #investing |$aapl: piper jaffray: investors f | [
"Rise",
"Fall"
]
| 0 |
aclsm6262 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-23,0.8,1.1,-0.4,-0.9,-0.9,0.2,0.4,0.7,0.3,-0.2,-0.2
2014-06-24,0.5,1.2,-0.0,-0.9,-0.9,0.9,0.9,1.5,1.2,0.7,0.6
2014-06-25,0.1,0.3,-0.6,-0.0,-0.0,0.8,0.9,1.4,1.3,0.9,0.6
2014-06-26,0.5,0.5,-1.0,-0.2,-0.2,0.8,1.1,1.5,1.5,1.1,0.8
2014-06-27,-0.3,0.1,-0.5,0.4,0.4,0.0,0.6,0.9,1.1,0.8,0.4
2014-06-25: barchart morning call $wfm $hog $wag $gis $vmi $lmt $amg $bmy $amcx $hibb |lockheed martin $lmt #stock outlook: lockheed martin increased it's earnings and sales estimates, earnings per...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-23,0.8,1.1,-0.4,-0.9,-0.9,0.2,0.4,0.7,0.3,-0.2,-0.2
2014-06-24,0.5,1.2,-0.0,-0.9,-0.9,0.9,0.9,1.5,1.2,0.7,0.6
2014-06-25,0.1,0.3,-0.6,-0.0,-0.0,0.8,0.9,1.4,1.3,0.9,0.6
2014-06-26,0.5,0.5,-1.0,-0.2,-0.2,0.8,1.1,1.5,1.5,1.1,0.8
2014-06-27,-0.3,0.1,-0.5,0.4,0.4,0.0,0.6,0.9,1.1,0.8,0.4
2014-06-25: barchart morning call $wfm $hog $wag $gis $vmi $lmt $amg $bmy $amcx $hibb |lockheed martin $lmt #stock outlook: lockheed martin increased it's earnings and sales estimates, earnings per... | [
"Rise",
"Fall"
]
| 1 |
aclsm6263 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2014-06-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-27,-0.6,0.1,-1.0,0.6,0.6,-0.8,-1.7,-2.5,-2.5,-3.0,-3.7
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: looking for the next $aep $gnc $tgi $tur #personalfinance |#stock market reports on stocks like $aep $urbn $fsl $qlys worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-27,-0.6,0.1,-1.0,0.6,0.6,-0.8,-1.7,-2.5,-2.5,-3.0,-3.7
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: looking for the next $aep $gnc $tgi $tur #personalfinance |#stock market reports on stocks like $aep $urbn $fsl $qlys worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm6264 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6265 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-27,1.3,2.5,-1.0,-1.8,-1.8,3.1,6.0,5.9,5.1,2.8,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-27,1.3,2.5,-1.0,-1.8,-1.8,3.1,6.0,5.9,5.1,2.8,-0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm6266 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-27,-1.2,0.0,-1.7,1.2,1.2,-1.4,-1.7,-2.2,-2.1,-2.3,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-27,-1.2,0.0,-1.7,1.2,1.2,-1.4,-1.7,-2.2,-2.1,-2.3,-2.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm6267 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-30,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-0.5,-0.6,-0.5,-0.8
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco
2014-06-30: $csco are you considering selling $ed $xel $sso #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-30,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-0.5,-0.6,-0.5,-0.8
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco
2014-06-30: $csco are you considering selling $ed $xel $sso #liquidity | [
"Rise",
"Fall"
]
| 0 |
aclsm6268 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-26,-0.5,0.3,-1.3,0.8,0.8,1.1,2.3,3.6,4.2,4.3,3.9
2014-06-27,-0.4,0.2,-0.8,0.4,0.4,0.1,1.6,2.7,3.5,3.7,3.4
2014-06-30,0.5,0.5,-0.8,-1.0,-1.0,0.6,2.2,3.2,4.3,4.6,4.4
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million
2014-06-28: $ba seeking the next hot #pennystock $amtd $xl $df try this
2014-06-29: stocks i'm keeping my eye on...should you? $hog $ba $tri $abx #nse |$cnh buying or selling? $nrg $ba $yod click
2014-06-30: video: dow movers: $ba $mrk #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-26,-0.5,0.3,-1.3,0.8,0.8,1.1,2.3,3.6,4.2,4.3,3.9
2014-06-27,-0.4,0.2,-0.8,0.4,0.4,0.1,1.6,2.7,3.5,3.7,3.4
2014-06-30,0.5,0.5,-0.8,-1.0,-1.0,0.6,2.2,3.2,4.3,4.6,4.4
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million
2014-06-28: $ba seeking the next hot #pennystock $amtd $xl $df try this
2014-06-29: stocks i'm keeping my eye on...should you? $hog $ba $tri $abx #nse |$cnh buying or selling? $nrg $ba $yod click
2014-06-30: video: dow movers: $ba $mrk #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm6269 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-27,0.8,1.0,-0.4,-0.8,-0.8,0.2,-1.0,-2.1,-2.4,-3.1,-3.6
2014-06-30,0.9,1.1,-0.1,-0.6,-0.6,0.6,0.2,-1.4,-1.6,-2.3,-2.9
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-27: get more info on $flir $mdt $hcp $tur #economy |todays stocks you should watch $acm $mdt $int $usd #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-27,0.8,1.0,-0.4,-0.8,-0.8,0.2,-1.0,-2.1,-2.4,-3.1,-3.6
2014-06-30,0.9,1.1,-0.1,-0.6,-0.6,0.6,0.2,-1.4,-1.6,-2.3,-2.9
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-27: get more info on $flir $mdt $hcp $tur #economy |todays stocks you should watch $acm $mdt $int $usd #equity | [
"Rise",
"Fall"
]
| 0 |
aclsm6270 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.4,0.0,-0.5,-0.0,-0.0,0.2,0.5,0.7,0.6,0.4,-0.2
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-26,-0.7,0.1,-0.8,-0.7,-0.7,1.0,1.7,2.1,2.4,2.4,2.5
2014-06-27,-0.1,0.1,-0.5,0.2,0.2,0.5,1.3,1.8,2.0,2.2,2.3
2014-06-30,-0.5,0.2,-0.5,-0.3,-0.3,0.5,1.3,1.8,2.1,2.4,2.5
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
2014-06-30: rt AT_USER european banks ytd:$ubs: -3.8%$db: -25.4%$cs: -5.6%$bcs: -18.2%$hsbc: -5.4%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.4,0.0,-0.5,-0.0,-0.0,0.2,0.5,0.7,0.6,0.4,-0.2
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-26,-0.7,0.1,-0.8,-0.7,-0.7,1.0,1.7,2.1,2.4,2.4,2.5
2014-06-27,-0.1,0.1,-0.5,0.2,0.2,0.5,1.3,1.8,2.0,2.2,2.3
2014-06-30,-0.5,0.2,-0.5,-0.3,-0.3,0.5,1.3,1.8,2.1,2.4,2.5
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
2014-06-30: rt AT_USER european banks ytd:$ubs: -3.8%$db: -25.4%$cs: -5.6%$bcs: -18.2%$hsbc: -5.4% | [
"Rise",
"Fall"
]
| 0 |
aclsm6271 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-25,-0.5,0.0,-0.7,0.8,0.8,-0.0,-1.2,-1.6,-2.0,-3.0,-3.7
2014-06-26,0.3,0.3,-0.3,0.2,0.2,-0.2,-1.0,-1.6,-1.9,-2.8,-3.6
2014-06-27,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.6,-2.4,-2.7,-3.5,-4.3
2014-06-30,0.1,0.2,-0.2,0.7,0.7,-1.4,-1.9,-2.8,-3.1,-3.8,-4.7
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
2014-06-26: $tm - americans bought more cars in may and still saved $620 billion -> #stock #stocks #stockaction|gm ceo mary barra indicates possibility of more recalls $gm $tm $hmc $tktdy $mzdaf $nsany
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-25,-0.5,0.0,-0.7,0.8,0.8,-0.0,-1.2,-1.6,-2.0,-3.0,-3.7
2014-06-26,0.3,0.3,-0.3,0.2,0.2,-0.2,-1.0,-1.6,-1.9,-2.8,-3.6
2014-06-27,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.6,-2.4,-2.7,-3.5,-4.3
2014-06-30,0.1,0.2,-0.2,0.7,0.7,-1.4,-1.9,-2.8,-3.1,-3.8,-4.7
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
2014-06-26: $tm - americans bought more cars in may and still saved $620 billion -> #stock #stocks #stockaction|gm ceo mary barra indicates possibility of more recalls $gm $tm $hmc $tktdy $mzdaf $nsany | [
"Rise",
"Fall"
]
| 0 |
aclsm6272 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-25,-0.8,0.7,-0.8,0.6,0.6,0.1,0.5,1.0,1.2,1.2,1.0
2014-06-26,0.4,0.4,-0.7,-0.0,-0.0,-0.0,0.4,0.9,1.1,1.3,1.1
2014-06-27,-0.6,0.3,-0.7,0.2,0.2,-0.2,0.2,0.6,0.8,1.1,1.0
2014-06-30,-1.0,0.5,-1.0,0.7,0.7,-0.7,-0.5,-0.1,0.1,0.4,0.3
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x
2014-06-28: dennyt: fdo investopedia $fdo $v $rpv $hyg $deck barchart |$utx #best #pennystock research $exr $v $do worth a look |$v are you considering selling $vr $ads $live must have |here are some stocks to w
2014-06-30: rt AT_USER the three stocks with the largest weighting in the djia are all down ytd. $v $ibm $gs|bad #invesments like got you down $incy $v $vmi $nuan #economy |rt AT_USER all 3 stocks that added to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-25,-0.8,0.7,-0.8,0.6,0.6,0.1,0.5,1.0,1.2,1.2,1.0
2014-06-26,0.4,0.4,-0.7,-0.0,-0.0,-0.0,0.4,0.9,1.1,1.3,1.1
2014-06-27,-0.6,0.3,-0.7,0.2,0.2,-0.2,0.2,0.6,0.8,1.1,1.0
2014-06-30,-1.0,0.5,-1.0,0.7,0.7,-0.7,-0.5,-0.1,0.1,0.4,0.3
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x
2014-06-28: dennyt: fdo investopedia $fdo $v $rpv $hyg $deck barchart |$utx #best #pennystock research $exr $v $do worth a look |$v are you considering selling $vr $ads $live must have |here are some stocks to w
2014-06-30: rt AT_USER the three stocks with the largest weighting in the djia are all down ytd. $v $ibm $gs|bad #invesments like got you down $incy $v $vmi $nuan #economy |rt AT_USER all 3 stocks that added to | [
"Rise",
"Fall"
]
| 0 |
aclsm6273 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.1,0.1,-0.3,-0.6,-0.6,-0.2,-0.5,-0.4,-0.3,-0.4,-0.6
2014-06-18,-0.4,0.1,-0.7,0.6,0.6,-0.6,-0.9,-1.0,-0.9,-0.9,-1.1
2014-06-19,-0.1,0.1,-0.3,0.5,0.5,-0.8,-1.1,-1.4,-1.3,-1.3,-1.5
2014-06-20,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.0,-1.5,-1.4,-1.4,-1.5
2014-06-23,0.1,0.1,-0.4,-0.6,-0.6,0.0,-0.3,-0.8,-0.8,-0.8,-0.9
2014-06-24,0.4,0.4,-0.1,0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.8,-0.9
2014-06-25,-0.3,0.0,-0.4,-0.2,-0.2,0.3,-0.1,-0.4,-0.6,-0.6,-0.6
2014-06-26,-0.2,0.2,-0.7,-0.2,-0.2,0.3,0.2,-0.2,-0.4,-0.4,-0.4
2014-06-27,-0.3,0.2,-0.5,0.2,0.2,0.0,0.1,-0.3,-0.6,-0.6,-0.6
2014-06-30,0.0,0.1,-0.4,0.2,0.2,-0.2,-0.1,-0.3,-0.7,-0.7,-0.8
2014-06-23: AT_USER AT_USER opinions on long term viability of juno and $kite compared to big pharma $nvs now $gsk $pfe in t cell therapy?
2014-06-24: AT_USER with $cycc its always "next week" - btw: they are presenting @ jmp "next hour" - $nvs #sapacitabine
2014-06-25: thanks to alcon for for the activity on their board. add to the conversation | AT_USER $nvs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.1,0.1,-0.3,-0.6,-0.6,-0.2,-0.5,-0.4,-0.3,-0.4,-0.6
2014-06-18,-0.4,0.1,-0.7,0.6,0.6,-0.6,-0.9,-1.0,-0.9,-0.9,-1.1
2014-06-19,-0.1,0.1,-0.3,0.5,0.5,-0.8,-1.1,-1.4,-1.3,-1.3,-1.5
2014-06-20,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.0,-1.5,-1.4,-1.4,-1.5
2014-06-23,0.1,0.1,-0.4,-0.6,-0.6,0.0,-0.3,-0.8,-0.8,-0.8,-0.9
2014-06-24,0.4,0.4,-0.1,0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.8,-0.9
2014-06-25,-0.3,0.0,-0.4,-0.2,-0.2,0.3,-0.1,-0.4,-0.6,-0.6,-0.6
2014-06-26,-0.2,0.2,-0.7,-0.2,-0.2,0.3,0.2,-0.2,-0.4,-0.4,-0.4
2014-06-27,-0.3,0.2,-0.5,0.2,0.2,0.0,0.1,-0.3,-0.6,-0.6,-0.6
2014-06-30,0.0,0.1,-0.4,0.2,0.2,-0.2,-0.1,-0.3,-0.7,-0.7,-0.8
2014-06-23: AT_USER AT_USER opinions on long term viability of juno and $kite compared to big pharma $nvs now $gsk $pfe in t cell therapy?
2014-06-24: AT_USER with $cycc its always "next week" - btw: they are presenting @ jmp "next hour" - $nvs #sapacitabine
2014-06-25: thanks to alcon for for the activity on their board. add to the conversation | AT_USER $nvs | [
"Rise",
"Fall"
]
| 0 |
aclsm6274 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-24,1.4,1.4,-0.1,-2.0,-2.0,0.2,-1.2,-1.5,-1.6,-1.2,-0.7
2014-06-25,-0.3,0.2,-0.3,-0.3,-0.3,0.7,-0.8,-1.1,-1.3,-0.9,-0.5
2014-06-26,-0.7,0.1,-1.1,0.5,0.5,0.2,-0.9,-1.4,-1.8,-1.4,-1.0
2014-06-27,-0.6,0.1,-0.7,0.5,0.5,-0.1,-1.0,-1.7,-2.0,-1.8,-1.6
2014-06-30,-0.7,0.0,-1.1,0.1,0.1,-0.5,-0.8,-1.6,-2.0,-2.0,-1.7
2014-06-24: potential bhp billiton $bbl trade has 4.16% downside protection ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.1,0.0,-1.6,-0.4,-0.4,-0.1,0.1,0.3,1.0,1.7,1.9
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-24,1.4,1.4,-0.1,-2.0,-2.0,0.2,-1.2,-1.5,-1.6,-1.2,-0.7
2014-06-25,-0.3,0.2,-0.3,-0.3,-0.3,0.7,-0.8,-1.1,-1.3,-0.9,-0.5
2014-06-26,-0.7,0.1,-1.1,0.5,0.5,0.2,-0.9,-1.4,-1.8,-1.4,-1.0
2014-06-27,-0.6,0.1,-0.7,0.5,0.5,-0.1,-1.0,-1.7,-2.0,-1.8,-1.6
2014-06-30,-0.7,0.0,-1.1,0.1,0.1,-0.5,-0.8,-1.6,-2.0,-2.0,-1.7
2014-06-24: potential bhp billiton $bbl trade has 4.16% downside protection ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm6275 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
2014-06-26,1.0,1.0,-0.0,-1.0,-1.0,0.2,-0.1,0.3,0.3,0.3,0.3
2014-06-27,0.1,0.2,-0.6,-0.2,-0.2,0.6,0.1,0.4,0.6,0.5,0.5
2014-06-30,0.4,0.7,-0.5,-0.4,-0.4,0.8,0.5,0.7,0.9,0.9,0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
2014-06-26,1.0,1.0,-0.0,-1.0,-1.0,0.2,-0.1,0.3,0.3,0.3,0.3
2014-06-27,0.1,0.2,-0.6,-0.2,-0.2,0.6,0.1,0.4,0.6,0.5,0.5
2014-06-30,0.4,0.7,-0.5,-0.4,-0.4,0.8,0.5,0.7,0.9,0.9,0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm6276 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-30,-1.5,0.5,-2.1,2.3,2.3,-3.0,-4.3,-5.0,-5.4,-6.1,-7.1
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction
2014-06-30: small-cap stocks breaking 52-wk high prices $s $hsy $chtr $qlys must have |$chtr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 32|this weeks stocks y
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-30,-1.5,0.5,-2.1,2.3,2.3,-3.0,-4.3,-5.0,-5.4,-6.1,-7.1
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction
2014-06-30: small-cap stocks breaking 52-wk high prices $s $hsy $chtr $qlys must have |$chtr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 32|this weeks stocks y | [
"Rise",
"Fall"
]
| 0 |
aclsm6277 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2014-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-24,0.1,1.4,-0.2,-0.5,-0.5,-0.1,0.1,0.8,0.5,0.1,-0.2
2014-06-25,-0.3,0.5,-0.5,0.0,0.0,-0.2,-0.1,0.8,0.6,0.2,-0.2
2014-06-26,1.0,1.1,-0.4,-1.2,-1.2,0.9,0.9,1.9,1.8,1.5,1.0
2014-06-27,0.2,0.4,-0.5,-0.2,-0.2,1.0,1.0,1.8,2.0,1.7,1.3
2014-06-30,0.1,0.4,-0.2,-0.1,-0.1,0.7,1.0,1.5,2.0,1.8,1.4
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
2014-06-24: vtech : citi raises vtech to hk$120 $0303 $c|bullish adx crossovers $agnc $avg $c $ccl $cpwr $eric $fnf $grpn $m $psec $rio $sho $vfc $wy $zgnx |$c: popular buys citi's retail, credit card business
2014-06-25: fed's tarullo: banks need to improve capital planning process $c|check out jase's 1st single off of his upcoming mixtape "listen 2 me" candy girl(feat. 2n$cς) |AT_USER check out jase's 1st single off
2014-06-26: $ntek stock message board also see: $trtc $bmy $c $idgc ~|$bkm$o:#!*$h$f$b9,$;$AT_USER
2014-06-27: al hilal bank $500m perpetual sukuk $c $hsba $nbad $stan|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc |$apt change also see: $c
2014-06-28: $bbrd eod data also see: $twtr $tcel $c $c ~
2014-06-29: top performing #stocks today $c $gpc $cit $gain give it a try rate_limit_exceeded|t.i. presents the p$c - do ya thang
2014-06-30: booku and peezy my k$c brothers|$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|$tsla iron condor trade idea- follow 2 be updated $v $gld $bbry $amd $sc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-24,0.1,1.4,-0.2,-0.5,-0.5,-0.1,0.1,0.8,0.5,0.1,-0.2
2014-06-25,-0.3,0.5,-0.5,0.0,0.0,-0.2,-0.1,0.8,0.6,0.2,-0.2
2014-06-26,1.0,1.1,-0.4,-1.2,-1.2,0.9,0.9,1.9,1.8,1.5,1.0
2014-06-27,0.2,0.4,-0.5,-0.2,-0.2,1.0,1.0,1.8,2.0,1.7,1.3
2014-06-30,0.1,0.4,-0.2,-0.1,-0.1,0.7,1.0,1.5,2.0,1.8,1.4
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
2014-06-24: vtech : citi raises vtech to hk$120 $0303 $c|bullish adx crossovers $agnc $avg $c $ccl $cpwr $eric $fnf $grpn $m $psec $rio $sho $vfc $wy $zgnx |$c: popular buys citi's retail, credit card business
2014-06-25: fed's tarullo: banks need to improve capital planning process $c|check out jase's 1st single off of his upcoming mixtape "listen 2 me" candy girl(feat. 2n$cς) |AT_USER check out jase's 1st single off
2014-06-26: $ntek stock message board also see: $trtc $bmy $c $idgc ~|$bkm$o:#!*$h$f$b9,$;$AT_USER
2014-06-27: al hilal bank $500m perpetual sukuk $c $hsba $nbad $stan|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc |$apt change also see: $c
2014-06-28: $bbrd eod data also see: $twtr $tcel $c $c ~
2014-06-29: top performing #stocks today $c $gpc $cit $gain give it a try rate_limit_exceeded|t.i. presents the p$c - do ya thang
2014-06-30: booku and peezy my k$c brothers|$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|$tsla iron condor trade idea- follow 2 be updated $v $gld $bbry $amd $sc | [
"Rise",
"Fall"
]
| 0 |
aclsm6278 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-27,0.3,0.6,-0.1,-0.5,-0.5,0.9,1.0,1.3,1.0,0.4,-0.4
2014-06-30,-0.4,0.5,-0.5,0.3,0.3,0.3,0.8,0.9,0.8,0.4,-0.5
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit
2014-06-27: $hfc last trade also see: $apt $f $bac $rsh ~|$bac bank of america corp (bac), wells fargo & co (wfc) & jpmorgan chase & co ...: bank of america corp (bac)... |check out our bank roundup i
2014-06-28: $t quotes also see: $wntr $bac $pbhg $psx ~
2014-06-30: lunchtime most active $mnkd $bac $aapl |$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|awesome #stock #research on $bac $arw $tmhc $sso view now |danr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-27,0.3,0.6,-0.1,-0.5,-0.5,0.9,1.0,1.3,1.0,0.4,-0.4
2014-06-30,-0.4,0.5,-0.5,0.3,0.3,0.3,0.8,0.9,0.8,0.4,-0.5
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit
2014-06-27: $hfc last trade also see: $apt $f $bac $rsh ~|$bac bank of america corp (bac), wells fargo & co (wfc) & jpmorgan chase & co ...: bank of america corp (bac)... |check out our bank roundup i
2014-06-28: $t quotes also see: $wntr $bac $pbhg $psx ~
2014-06-30: lunchtime most active $mnkd $bac $aapl |$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|awesome #stock #research on $bac $arw $tmhc $sso view now |danr | [
"Rise",
"Fall"
]
| 0 |
aclsm6279 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.2,-0.2,0.4,0.4,-0.4,-0.8,-0.8,-0.8,-0.7,-1.0
2014-06-18,-0.4,0.0,-0.7,0.4,0.4,-0.5,-1.1,-1.1,-1.2,-1.0,-1.3
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.4,-1.3,-1.5
2014-06-20,0.1,0.4,-0.1,-0.1,-0.1,-0.3,-0.9,-1.1,-1.3,-1.1,-1.3
2014-06-23,0.2,0.2,-0.4,0.2,0.2,-0.3,-0.8,-1.2,-1.4,-1.3,-1.4
2014-06-24,0.2,0.5,-0.0,-0.2,-0.2,0.0,-0.5,-0.9,-1.1,-1.1,-1.1
2014-06-25,0.2,0.5,-0.2,-1.1,-1.1,1.0,0.7,0.2,0.1,0.0,0.1
2014-06-26,-0.1,0.1,-1.0,-0.1,-0.1,0.8,0.8,0.3,0.2,0.1,0.2
2014-06-27,-0.1,0.0,-0.3,-0.2,-0.2,0.7,0.9,0.6,0.4,0.3,0.4
2014-06-30,-0.1,0.2,-0.3,0.8,0.8,-0.2,0.2,-0.0,-0.3,-0.4,-0.4
2014-06-24: potential unilever $ul trade has 3.94% downside protection ( )
2014-06-26: AT_USER $lv lado $ul
2014-06-29: new highs for today #stocks $ul $sxl $pcrx
2014-06-30: $ul how strong are unilever plchs div
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.2,-0.2,0.4,0.4,-0.4,-0.8,-0.8,-0.8,-0.7,-1.0
2014-06-18,-0.4,0.0,-0.7,0.4,0.4,-0.5,-1.1,-1.1,-1.2,-1.0,-1.3
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.4,-1.3,-1.5
2014-06-20,0.1,0.4,-0.1,-0.1,-0.1,-0.3,-0.9,-1.1,-1.3,-1.1,-1.3
2014-06-23,0.2,0.2,-0.4,0.2,0.2,-0.3,-0.8,-1.2,-1.4,-1.3,-1.4
2014-06-24,0.2,0.5,-0.0,-0.2,-0.2,0.0,-0.5,-0.9,-1.1,-1.1,-1.1
2014-06-25,0.2,0.5,-0.2,-1.1,-1.1,1.0,0.7,0.2,0.1,0.0,0.1
2014-06-26,-0.1,0.1,-1.0,-0.1,-0.1,0.8,0.8,0.3,0.2,0.1,0.2
2014-06-27,-0.1,0.0,-0.3,-0.2,-0.2,0.7,0.9,0.6,0.4,0.3,0.4
2014-06-30,-0.1,0.2,-0.3,0.8,0.8,-0.2,0.2,-0.0,-0.3,-0.4,-0.4
2014-06-24: potential unilever $ul trade has 3.94% downside protection ( )
2014-06-26: AT_USER $lv lado $ul
2014-06-29: new highs for today #stocks $ul $sxl $pcrx
2014-06-30: $ul how strong are unilever plchs div | [
"Rise",
"Fall"
]
| 0 |
aclsm6280 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2014-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-30,-1.1,0.3,-1.4,1.0,1.0,-1.1,-1.6,-2.6,-2.6,-2.8,-3.0
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>
2014-06-30: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>|get great research on stocks $d $skt $wbc $live #economy |rt AT_USER venezuela sin medica
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-30,-1.1,0.3,-1.4,1.0,1.0,-1.1,-1.6,-2.6,-2.6,-2.8,-3.0
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>
2014-06-30: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>|get great research on stocks $d $skt $wbc $live #economy |rt AT_USER venezuela sin medica | [
"Rise",
"Fall"
]
| 1 |
aclsm6281 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-27,1.5,1.7,-0.1,-1.7,-1.7,1.3,1.4,1.2,0.9,0.4,-0.1
2014-06-30,-0.4,0.6,-0.6,0.6,0.6,0.5,0.8,0.7,0.4,-0.0,-0.5
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |$grcu % change also see: $qasp $mrk $s $f ~
2014-06-30: video: dow movers: $ba $mrk #stocks |it could be breaktout time on $mrk $irm $spn $tur visit |rt AT_USER $mrk announces data from ph3 study on emend( aprepitant) for the prevention of chemotherapy-i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-27,1.5,1.7,-0.1,-1.7,-1.7,1.3,1.4,1.2,0.9,0.4,-0.1
2014-06-30,-0.4,0.6,-0.6,0.6,0.6,0.5,0.8,0.7,0.4,-0.0,-0.5
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |$grcu % change also see: $qasp $mrk $s $f ~
2014-06-30: video: dow movers: $ba $mrk #stocks |it could be breaktout time on $mrk $irm $spn $tur visit |rt AT_USER $mrk announces data from ph3 study on emend( aprepitant) for the prevention of chemotherapy-i | [
"Rise",
"Fall"
]
| 0 |
aclsm6282 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-27,-0.5,0.1,-0.8,1.2,1.2,-1.4,-0.6,-0.5,-0.7,-1.0,-1.4
2014-06-30,-0.2,0.3,-0.6,0.5,0.5,-1.4,-1.0,-1.0,-1.0,-1.4,-1.8
2014-06-24: $tsm - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-27,-0.5,0.1,-0.8,1.2,1.2,-1.4,-0.6,-0.5,-0.7,-1.0,-1.4
2014-06-30,-0.2,0.3,-0.6,0.5,0.5,-1.4,-1.0,-1.0,-1.0,-1.4,-1.8
2014-06-24: $tsm - report of foreign issuer (6-k) | [
"Rise",
"Fall"
]
| 0 |
aclsm6283 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-26,-2.5,0.1,-2.7,2.7,2.7,-3.7,-3.8,-3.9,-3.8,-4.0,-4.3
2014-06-27,-0.4,0.2,-0.9,0.5,0.5,-2.9,-3.9,-4.2,-4.1,-4.2,-4.5
2014-06-30,0.1,0.8,-0.6,-0.6,-0.6,-1.4,-2.8,-3.3,-3.3,-3.5,-3.7
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o.
2014-06-27: bet they tuned into #odacmt AT_USER $abbv $azn $bmrn $clvs $tsro#parp inhibitors in development tweet-10/2013
2014-06-28: $ko ask also see: $wntr $abbv $t $jcp ~
2014-06-29: rt AT_USER $abbv : key catalysts for abbvie, via.jefferies
2014-06-30: are you looking for winners like $abbv $are $msft $cag #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-26,-2.5,0.1,-2.7,2.7,2.7,-3.7,-3.8,-3.9,-3.8,-4.0,-4.3
2014-06-27,-0.4,0.2,-0.9,0.5,0.5,-2.9,-3.9,-4.2,-4.1,-4.2,-4.5
2014-06-30,0.1,0.8,-0.6,-0.6,-0.6,-1.4,-2.8,-3.3,-3.3,-3.5,-3.7
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o.
2014-06-27: bet they tuned into #odacmt AT_USER $abbv $azn $bmrn $clvs $tsro#parp inhibitors in development tweet-10/2013
2014-06-28: $ko ask also see: $wntr $abbv $t $jcp ~
2014-06-29: rt AT_USER $abbv : key catalysts for abbvie, via.jefferies
2014-06-30: are you looking for winners like $abbv $are $msft $cag #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm6284 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2014-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-26,1.0,1.0,-0.4,-0.8,-0.8,1.3,3.4,4.2,4.3,4.3,4.3
2014-06-27,-1.2,0.3,-1.2,0.9,0.9,0.2,2.1,2.9,3.1,3.2,3.2
2014-06-30,0.2,0.7,-0.1,0.0,0.0,-0.1,1.7,2.6,2.9,3.0,3.1
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
2014-06-26: $bid last price also see: $gm $petv $orcl $amd ~|rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|jim cramer's trust portfolio exiting $vale for new disclosure $orcl
2014-06-27: $sreh investor opinions also see: $orcl $sune $mdnt $lgbs ~|recent analysts’ ratings updates for oracle $orcl |should you buy $expe $schw $orcl $live #nasdaq
2014-06-28: #tech #stocks $orcl oracle daily:0.95% weekly:-0.71% ytd:6.57% trend:38 / 100 |get more info on $orcl $aes $pru $abx #research
2014-06-30: some stocks to watch $orcl $celg $grpn $bwp #nasdaq |sick and tired of losing money on $bms $orcl $psx $ir #financialnews |$bbry change also see: $ppje $orcl $kfx $bmin ~|$orcl why oracle is a solid b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-26,1.0,1.0,-0.4,-0.8,-0.8,1.3,3.4,4.2,4.3,4.3,4.3
2014-06-27,-1.2,0.3,-1.2,0.9,0.9,0.2,2.1,2.9,3.1,3.2,3.2
2014-06-30,0.2,0.7,-0.1,0.0,0.0,-0.1,1.7,2.6,2.9,3.0,3.1
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
2014-06-26: $bid last price also see: $gm $petv $orcl $amd ~|rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|jim cramer's trust portfolio exiting $vale for new disclosure $orcl
2014-06-27: $sreh investor opinions also see: $orcl $sune $mdnt $lgbs ~|recent analysts’ ratings updates for oracle $orcl |should you buy $expe $schw $orcl $live #nasdaq
2014-06-28: #tech #stocks $orcl oracle daily:0.95% weekly:-0.71% ytd:6.57% trend:38 / 100 |get more info on $orcl $aes $pru $abx #research
2014-06-30: some stocks to watch $orcl $celg $grpn $bwp #nasdaq |sick and tired of losing money on $bms $orcl $psx $ir #financialnews |$bbry change also see: $ppje $orcl $kfx $bmin ~|$orcl why oracle is a solid b | [
"Rise",
"Fall"
]
| 0 |
aclsm6285 | Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2014-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-24,0.5,0.5,-0.1,-0.6,-0.6,0.9,0.9,1.0,1.2,1.3,1.4
2014-06-25,-0.4,0.1,-0.8,0.4,0.4,0.4,0.4,0.6,0.7,0.9,1.0
2014-06-26,0.8,0.9,-0.0,-0.9,-0.9,0.8,1.2,1.4,1.5,1.7,1.7
2014-06-27,-0.5,0.2,-0.6,0.5,0.5,0.1,0.6,0.8,0.9,1.1,1.2
2014-06-30,0.5,1.1,-0.2,-0.5,-0.5,0.4,1.0,1.2,1.3,1.5,1.6
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg
2014-06-25: block trade: 1:33 $pg jan15'16 70 c (phlx) 9.75 90000xtoday's full report:
2014-06-26: 6 stocks with 50 years of consecutive dividend raises $pg, $dbd, $nwn, $vvc, $cinf, $ko |$cbs stock forum also see: $pg $avew $adcs $petv ~
2014-06-27: $adcs p/e ratio also see: $mon $one $idgc $pg ~|"why can't 'run like a girl' also mean to win the race?" #likeagirl is no longer an insult #inspiring ad $pg always
2014-06-28: $md get great research on stocks $ajg $pg $tur #singedinvestor |$ewbc considering investing in $hun $pg $rt view now |chartguy89: mu stock chart $mu $f $pg $payd
2014-06-30: todays stocks you should be watching $tco $pg $flr $csiq #investing |$pg #best #pennystock research $el $bmy $dust #overvalued |$pg “AT_USER obama to nominate former p&g ceo bob mcdonald as vetera
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-24,0.5,0.5,-0.1,-0.6,-0.6,0.9,0.9,1.0,1.2,1.3,1.4
2014-06-25,-0.4,0.1,-0.8,0.4,0.4,0.4,0.4,0.6,0.7,0.9,1.0
2014-06-26,0.8,0.9,-0.0,-0.9,-0.9,0.8,1.2,1.4,1.5,1.7,1.7
2014-06-27,-0.5,0.2,-0.6,0.5,0.5,0.1,0.6,0.8,0.9,1.1,1.2
2014-06-30,0.5,1.1,-0.2,-0.5,-0.5,0.4,1.0,1.2,1.3,1.5,1.6
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg
2014-06-25: block trade: 1:33 $pg jan15'16 70 c (phlx) 9.75 90000xtoday's full report:
2014-06-26: 6 stocks with 50 years of consecutive dividend raises $pg, $dbd, $nwn, $vvc, $cinf, $ko |$cbs stock forum also see: $pg $avew $adcs $petv ~
2014-06-27: $adcs p/e ratio also see: $mon $one $idgc $pg ~|"why can't 'run like a girl' also mean to win the race?" #likeagirl is no longer an insult #inspiring ad $pg always
2014-06-28: $md get great research on stocks $ajg $pg $tur #singedinvestor |$ewbc considering investing in $hun $pg $rt view now |chartguy89: mu stock chart $mu $f $pg $payd
2014-06-30: todays stocks you should be watching $tco $pg $flr $csiq #investing |$pg #best #pennystock research $el $bmy $dust #overvalued |$pg “AT_USER obama to nominate former p&g ceo bob mcdonald as vetera | [
"Rise",
"Fall"
]
| 0 |
aclsm6286 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-25,-0.9,0.2,-1.7,1.0,1.0,-0.4,-0.1,0.1,-1.2,-2.1,-3.3
2014-06-26,0.9,0.9,-1.1,-0.5,-0.5,0.0,0.4,0.7,-0.5,-1.4,-2.5
2014-06-27,0.4,0.6,-0.4,-0.3,-0.3,0.4,0.7,1.0,-0.0,-0.8,-1.9
2014-06-30,0.1,0.7,-0.8,0.1,0.1,0.2,0.5,0.8,0.2,-0.7,-1.6
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne
2014-06-25: $amzn - get ready to do your saving and investing, alongside spending, at amaz... -> #stock #stocks #stockaction
2014-06-26: $trw are you looking for winners like $jcp $anss $amzn #nse |$amzn at&t tells us lawmakers directv deal is not comcast/time warner |paul vogel at barclays initiates on $amzn with a neutral ...|$
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |yup doesn't look pretty down here, staying short -> "AT_USER $amzn relative weakness - still under 200 day |todays stocks you should watch $af
2014-06-28: are you hanging on to $wcn $hcbk $tsla $amzn worth a look |$amzn news alert: updated options view: all options views: |rt AT_USER go on. try quitting amazon prime. bet you can't $amzn|$vtr some
2014-06-29: great #stock newsletter on $cag $brkr $rkt $amzn #economy rate_limit_exceeded|buy or sell? $lii $m $acgl $amzn #nasdaq |are you considering buying $lo $jec $apd $amzn view now |should you hold or add
2014-06-30: $agn are you considering selling $met $son $amzn must see |i am in $amzn calls|regretting your investment in $life $ggp $nbr $amzn worth a look |here are some stocks to watch $trow $brkr $exr $amzn v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-25,-0.9,0.2,-1.7,1.0,1.0,-0.4,-0.1,0.1,-1.2,-2.1,-3.3
2014-06-26,0.9,0.9,-1.1,-0.5,-0.5,0.0,0.4,0.7,-0.5,-1.4,-2.5
2014-06-27,0.4,0.6,-0.4,-0.3,-0.3,0.4,0.7,1.0,-0.0,-0.8,-1.9
2014-06-30,0.1,0.7,-0.8,0.1,0.1,0.2,0.5,0.8,0.2,-0.7,-1.6
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne
2014-06-25: $amzn - get ready to do your saving and investing, alongside spending, at amaz... -> #stock #stocks #stockaction
2014-06-26: $trw are you looking for winners like $jcp $anss $amzn #nse |$amzn at&t tells us lawmakers directv deal is not comcast/time warner |paul vogel at barclays initiates on $amzn with a neutral ...|$
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |yup doesn't look pretty down here, staying short -> "AT_USER $amzn relative weakness - still under 200 day |todays stocks you should watch $af
2014-06-28: are you hanging on to $wcn $hcbk $tsla $amzn worth a look |$amzn news alert: updated options view: all options views: |rt AT_USER go on. try quitting amazon prime. bet you can't $amzn|$vtr some
2014-06-29: great #stock newsletter on $cag $brkr $rkt $amzn #economy rate_limit_exceeded|buy or sell? $lii $m $acgl $amzn #nasdaq |are you considering buying $lo $jec $apd $amzn view now |should you hold or add
2014-06-30: $agn are you considering selling $met $son $amzn must see |i am in $amzn calls|regretting your investment in $life $ggp $nbr $amzn worth a look |here are some stocks to watch $trow $brkr $exr $amzn v | [
"Rise",
"Fall"
]
| 0 |
aclsm6287 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2014-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.2,-0.7,0.3,0.3,-0.1,0.1,-0.2,-0.7,-1.0,-1.2
2014-06-18,-0.3,0.0,-1.1,0.4,0.4,-0.5,-0.2,-0.5,-1.0,-1.4,-1.5
2014-06-19,0.0,0.2,-0.3,0.1,0.1,-0.5,-0.2,-0.6,-1.0,-1.4,-1.5
2014-06-20,-0.4,0.1,-0.7,0.5,0.5,-0.7,-0.7,-0.9,-1.3,-1.7,-1.9
2014-06-23,0.7,0.8,-0.1,-0.7,-0.7,0.2,-0.0,-0.1,-0.4,-0.8,-1.1
2014-06-24,0.4,1.1,-0.0,-0.7,-0.7,0.8,0.6,0.6,0.3,-0.1,-0.3
2014-06-25,-0.5,0.5,-0.5,0.4,0.4,0.3,0.1,0.3,0.0,-0.3,-0.7
2014-06-26,0.0,0.2,-0.8,0.1,0.1,0.1,0.1,0.2,0.0,-0.3,-0.7
2014-06-27,-0.4,0.3,-0.4,-0.0,-0.0,-0.0,0.2,0.2,0.1,-0.2,-0.6
2014-06-30,0.5,0.5,-0.1,-0.3,-0.3,0.2,0.5,0.5,0.4,0.2,-0.2
2014-06-25: $mmm - [video] nike on the numbers, general mills seeks trend reversal, jim c... -> #stock #stocks #stockaction
2014-06-26: $mmm - 3m introduces eprivacy filter for comprehensive privacy solution -> #stock #stocks #stockaction
2014-06-27: $dish bearish or bullish on these #stocks $mmm $csx $df click
2014-06-28: $nfx are you considering selling $mmm $flo $slw #wealthmanagement
2014-06-29: are you considering buying $ttc $mmm $tfsl $rt click |#stock watchlist. dont be left behind $mmm $fis $wyn $goog goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.2,-0.7,0.3,0.3,-0.1,0.1,-0.2,-0.7,-1.0,-1.2
2014-06-18,-0.3,0.0,-1.1,0.4,0.4,-0.5,-0.2,-0.5,-1.0,-1.4,-1.5
2014-06-19,0.0,0.2,-0.3,0.1,0.1,-0.5,-0.2,-0.6,-1.0,-1.4,-1.5
2014-06-20,-0.4,0.1,-0.7,0.5,0.5,-0.7,-0.7,-0.9,-1.3,-1.7,-1.9
2014-06-23,0.7,0.8,-0.1,-0.7,-0.7,0.2,-0.0,-0.1,-0.4,-0.8,-1.1
2014-06-24,0.4,1.1,-0.0,-0.7,-0.7,0.8,0.6,0.6,0.3,-0.1,-0.3
2014-06-25,-0.5,0.5,-0.5,0.4,0.4,0.3,0.1,0.3,0.0,-0.3,-0.7
2014-06-26,0.0,0.2,-0.8,0.1,0.1,0.1,0.1,0.2,0.0,-0.3,-0.7
2014-06-27,-0.4,0.3,-0.4,-0.0,-0.0,-0.0,0.2,0.2,0.1,-0.2,-0.6
2014-06-30,0.5,0.5,-0.1,-0.3,-0.3,0.2,0.5,0.5,0.4,0.2,-0.2
2014-06-25: $mmm - [video] nike on the numbers, general mills seeks trend reversal, jim c... -> #stock #stocks #stockaction
2014-06-26: $mmm - 3m introduces eprivacy filter for comprehensive privacy solution -> #stock #stocks #stockaction
2014-06-27: $dish bearish or bullish on these #stocks $mmm $csx $df click
2014-06-28: $nfx are you considering selling $mmm $flo $slw #wealthmanagement
2014-06-29: are you considering buying $ttc $mmm $tfsl $rt click |#stock watchlist. dont be left behind $mmm $fis $wyn $goog goto | [
"Rise",
"Fall"
]
| 0 |
aclsm6288 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
2014-06-30,-1.0,0.0,-1.6,0.9,0.9,-0.9,-1.9,-3.4,-3.8,-4.2,-4.6
2014-06-30: couple of stocks you should watch $foxa $bhi $nee $isrg #financialnews |find more winners like $nee $anss $ma $csiq goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
2014-06-30,-1.0,0.0,-1.6,0.9,0.9,-0.9,-1.9,-3.4,-3.8,-4.2,-4.6
2014-06-30: couple of stocks you should watch $foxa $bhi $nee $isrg #financialnews |find more winners like $nee $anss $ma $csiq goto | [
"Rise",
"Fall"
]
| 1 |
aclsm6289 | Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2014-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-24,1.3,1.3,-0.1,-0.9,-0.9,-0.3,-1.7,-2.5,-3.1,-3.3,-3.5
2014-06-25,0.1,0.3,-0.6,-0.2,-0.2,0.2,-1.1,-1.9,-2.7,-2.9,-3.2
2014-06-26,0.4,0.4,-1.6,-1.3,-1.3,1.3,0.3,-0.5,-1.2,-1.6,-1.8
2014-06-27,-0.1,0.1,-0.6,0.0,0.0,1.0,0.4,-0.4,-1.1,-1.5,-1.7
2014-06-30,-0.8,0.4,-0.9,0.0,0.0,0.5,0.5,-0.2,-0.9,-1.4,-1.6
2014-06-28: $tot - will these pipelines ever get built? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-24,1.3,1.3,-0.1,-0.9,-0.9,-0.3,-1.7,-2.5,-3.1,-3.3,-3.5
2014-06-25,0.1,0.3,-0.6,-0.2,-0.2,0.2,-1.1,-1.9,-2.7,-2.9,-3.2
2014-06-26,0.4,0.4,-1.6,-1.3,-1.3,1.3,0.3,-0.5,-1.2,-1.6,-1.8
2014-06-27,-0.1,0.1,-0.6,0.0,0.0,1.0,0.4,-0.4,-1.1,-1.5,-1.7
2014-06-30,-0.8,0.4,-0.9,0.0,0.0,0.5,0.5,-0.2,-0.9,-1.4,-1.6
2014-06-28: $tot - will these pipelines ever get built? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm6290 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.6,-0.4,0.5,0.5,-1.4,0.7,0.7,-0.9,-1.6,-1.5
2014-06-18,-1.7,0.2,-1.7,1.5,1.5,-2.3,-1.0,-0.7,-2.0,-3.0,-2.9
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-23,1.8,2.2,-0.9,-1.3,-1.3,1.1,0.1,1.0,0.7,-0.7,-1.3
2014-06-24,0.0,0.3,-0.3,-0.2,-0.2,1.2,0.0,1.0,1.0,-0.3,-1.0
2014-06-25,-0.2,0.4,-0.6,0.0,0.0,0.9,0.1,0.8,1.0,-0.0,-0.9
2014-06-26,0.6,0.8,-0.4,-0.3,-0.3,0.6,0.7,0.8,1.3,0.5,-0.5
2014-06-27,-0.9,0.1,-0.9,0.5,0.5,-0.2,0.4,0.1,0.7,0.2,-0.8
2014-06-30,-0.1,0.6,-0.6,0.5,0.5,-0.6,-0.0,-0.5,0.2,-0.0,-1.1
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.6,-0.4,0.5,0.5,-1.4,0.7,0.7,-0.9,-1.6,-1.5
2014-06-18,-1.7,0.2,-1.7,1.5,1.5,-2.3,-1.0,-0.7,-2.0,-3.0,-2.9
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-23,1.8,2.2,-0.9,-1.3,-1.3,1.1,0.1,1.0,0.7,-0.7,-1.3
2014-06-24,0.0,0.3,-0.3,-0.2,-0.2,1.2,0.0,1.0,1.0,-0.3,-1.0
2014-06-25,-0.2,0.4,-0.6,0.0,0.0,0.9,0.1,0.8,1.0,-0.0,-0.9
2014-06-26,0.6,0.8,-0.4,-0.3,-0.3,0.6,0.7,0.8,1.3,0.5,-0.5
2014-06-27,-0.9,0.1,-0.9,0.5,0.5,-0.2,0.4,0.1,0.7,0.2,-0.8
2014-06-30,-0.1,0.6,-0.6,0.5,0.5,-0.6,-0.0,-0.5,0.2,-0.0,-1.1
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see | [
"Rise",
"Fall"
]
| 1 |
aclsm6291 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2014-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.5,0.5,-1.6,1.4,1.4,-1.2,-0.3,-0.2,-0.7,-1.5,-1.9
2014-06-18,-0.8,0.1,-1.1,0.9,0.9,-1.8,-1.1,-1.0,-1.4,-2.2,-2.6
2014-06-19,0.3,0.5,-0.6,-0.3,-0.3,-1.0,-0.7,-0.5,-0.9,-1.6,-2.1
2014-06-20,0.6,0.8,-0.4,-0.3,-0.3,-0.2,-0.5,-0.2,-0.4,-1.0,-1.6
2014-06-23,-0.6,0.2,-0.8,0.6,0.6,-0.3,-1.1,-0.7,-0.9,-1.4,-2.0
2014-06-24,-0.1,0.5,-0.7,-0.3,-0.3,0.1,-0.8,-0.5,-0.5,-1.0,-1.7
2014-06-25,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.9,-0.6,-0.6,-0.9,-1.6
2014-06-26,-0.4,0.3,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.8,-1.1,-1.7
2014-06-27,-0.6,0.4,-0.6,0.5,0.5,-0.5,-0.9,-1.3,-1.1,-1.4,-1.9
2014-06-30,0.1,0.3,-0.6,-0.2,-0.2,-0.2,-0.5,-1.0,-0.9,-1.1,-1.6
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-24: simeon gutman at morgan stanley initiates on $hd with a neutral ...
2014-06-27: can home depot, lowe's, and wal-mart stimulate growth for scotts miracle-gro? $smg $hd $low|bad #invesments like got you down $wu $hd $asbc $sso click
2014-06-28: $altr wow. great #stock #research on $life $hd $cag visit
2014-06-29: $hd max pain = 80.00. maturity = 07/03/2014. previous close = 81.13.
2014-06-30: would you like great research on stocks $cvd $hd $vrtx $sso visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.5,0.5,-1.6,1.4,1.4,-1.2,-0.3,-0.2,-0.7,-1.5,-1.9
2014-06-18,-0.8,0.1,-1.1,0.9,0.9,-1.8,-1.1,-1.0,-1.4,-2.2,-2.6
2014-06-19,0.3,0.5,-0.6,-0.3,-0.3,-1.0,-0.7,-0.5,-0.9,-1.6,-2.1
2014-06-20,0.6,0.8,-0.4,-0.3,-0.3,-0.2,-0.5,-0.2,-0.4,-1.0,-1.6
2014-06-23,-0.6,0.2,-0.8,0.6,0.6,-0.3,-1.1,-0.7,-0.9,-1.4,-2.0
2014-06-24,-0.1,0.5,-0.7,-0.3,-0.3,0.1,-0.8,-0.5,-0.5,-1.0,-1.7
2014-06-25,-0.2,0.1,-0.5,0.1,0.1,-0.1,-0.9,-0.6,-0.6,-0.9,-1.6
2014-06-26,-0.4,0.3,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.8,-1.1,-1.7
2014-06-27,-0.6,0.4,-0.6,0.5,0.5,-0.5,-0.9,-1.3,-1.1,-1.4,-1.9
2014-06-30,0.1,0.3,-0.6,-0.2,-0.2,-0.2,-0.5,-1.0,-0.9,-1.1,-1.6
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-24: simeon gutman at morgan stanley initiates on $hd with a neutral ...
2014-06-27: can home depot, lowe's, and wal-mart stimulate growth for scotts miracle-gro? $smg $hd $low|bad #invesments like got you down $wu $hd $asbc $sso click
2014-06-28: $altr wow. great #stock #research on $life $hd $cag visit
2014-06-29: $hd max pain = 80.00. maturity = 07/03/2014. previous close = 81.13.
2014-06-30: would you like great research on stocks $cvd $hd $vrtx $sso visit | [
"Rise",
"Fall"
]
| 0 |
aclsm6292 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-30,-0.4,0.4,-0.6,0.7,0.7,-1.2,-1.9,-2.6,-2.9,-3.1,-3.5
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
2014-06-30: looking for more info on $oke $neu $so $amzn #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-30,-0.4,0.4,-0.6,0.7,0.7,-1.2,-1.9,-2.6,-2.9,-3.1,-3.5
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
2014-06-30: looking for more info on $oke $neu $so $amzn #wealthmanagement | [
"Rise",
"Fall"
]
| 1 |
aclsm6293 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-27,0.5,0.6,-0.5,-0.8,-0.8,1.3,1.5,1.2,0.7,0.6,0.5
2014-06-30,0.5,0.6,-0.2,-0.5,-0.5,1.1,1.8,1.7,1.3,1.1,1.0
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~
2014-06-27: $xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 196
2014-06-28: $epaz quotes also see: $nybd $ecdp $xom $grcu ~
2014-06-30: looking for more info on $xom $ben $schw $blox #investing |5000 $xom jul-14 99 put (wkly) $0.51 sprd philx 6/30/2014 7:16:55 pm trade value $ 255000 oi 328 dxp 10 |$trtc 52wk high also see: $spls $xom
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-27,0.5,0.6,-0.5,-0.8,-0.8,1.3,1.5,1.2,0.7,0.6,0.5
2014-06-30,0.5,0.6,-0.2,-0.5,-0.5,1.1,1.8,1.7,1.3,1.1,1.0
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~
2014-06-27: $xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 196
2014-06-28: $epaz quotes also see: $nybd $ecdp $xom $grcu ~
2014-06-30: looking for more info on $xom $ben $schw $blox #investing |5000 $xom jul-14 99 put (wkly) $0.51 sprd philx 6/30/2014 7:16:55 pm trade value $ 255000 oi 328 dxp 10 |$trtc 52wk high also see: $spls $xom | [
"Rise",
"Fall"
]
| 0 |
aclsm6294 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2014-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
2014-06-24,0.8,0.9,-0.0,-1.1,-1.1,0.6,-0.9,-1.9,-2.5,-2.5,-2.1
2014-06-25,0.0,0.2,-0.5,-0.3,-0.3,0.8,-0.2,-1.3,-2.0,-2.2,-1.8
2014-06-26,-0.5,0.1,-1.2,0.8,0.8,-0.1,-0.7,-1.8,-2.6,-3.0,-2.5
2014-06-27,-0.0,0.1,-0.4,0.7,0.7,-0.7,-1.1,-2.2,-3.0,-3.6,-3.2
2014-06-30,-0.2,0.3,-0.6,-0.1,-0.1,-0.6,-0.8,-1.8,-2.6,-3.2,-3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
2014-06-24,0.8,0.9,-0.0,-1.1,-1.1,0.6,-0.9,-1.9,-2.5,-2.5,-2.1
2014-06-25,0.0,0.2,-0.5,-0.3,-0.3,0.8,-0.2,-1.3,-2.0,-2.2,-1.8
2014-06-26,-0.5,0.1,-1.2,0.8,0.8,-0.1,-0.7,-1.8,-2.6,-3.0,-2.5
2014-06-27,-0.0,0.1,-0.4,0.7,0.7,-0.7,-1.1,-2.2,-3.0,-3.6,-3.2
2014-06-30,-0.2,0.3,-0.6,-0.1,-0.1,-0.6,-0.8,-1.8,-2.6,-3.2,-3.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm6295 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-27,-0.8,0.2,-1.1,1.0,1.0,-1.7,-2.3,-2.4,-2.5,-2.8,-3.3
2014-06-30,0.4,0.4,-0.2,-0.8,-0.4,-0.8,-1.6,-1.9,-2.0,-2.2,-2.7
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution?
2014-06-29: find more winners like $tif $rcl $cmcsa $do must have |$vnta wow. great #stock #research on $cmcsa $kim $rt #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-27,-0.8,0.2,-1.1,1.0,1.0,-1.7,-2.3,-2.4,-2.5,-2.8,-3.3
2014-06-30,0.4,0.4,-0.2,-0.8,-0.4,-0.8,-1.6,-1.9,-2.0,-2.2,-2.7
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution?
2014-06-29: find more winners like $tif $rcl $cmcsa $do must have |$vnta wow. great #stock #research on $cmcsa $kim $rt #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm6296 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-30,-0.9,0.2,-1.2,1.0,1.0,-1.3,-1.4,-2.3,-3.0,-3.6,-4.5
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this
2014-06-30: $rk #stock watchlist. dont be left behind $hog $pcg $aapl #nse |would you like great research on stocks $slh $dtv $pcg $rt #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-30,-0.9,0.2,-1.2,1.0,1.0,-1.3,-1.4,-2.3,-3.0,-3.6,-4.5
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this
2014-06-30: $rk #stock watchlist. dont be left behind $hog $pcg $aapl #nse |would you like great research on stocks $slh $dtv $pcg $rt #nse | [
"Rise",
"Fall"
]
| 1 |
aclsm6297 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.4,1.3,-0.2,-0.7,-0.7,0.4,0.6,-0.8,-2.1,-3.0,-3.9
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-25,-1.0,1.1,-1.4,0.9,0.9,-1.1,-4.2,-4.9,-6.3,-7.5,-8.6
2014-06-26,0.1,0.4,-2.4,0.2,0.2,-0.7,-3.6,-4.7,-5.9,-7.1,-8.3
2014-06-27,0.1,0.1,-1.1,0.2,0.2,-0.7,-3.0,-4.4,-5.5,-6.7,-8.1
2014-06-30,0.3,0.9,-0.2,-1.1,-1.1,0.5,-1.3,-3.0,-4.0,-5.2,-6.6
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b
2014-06-26: $celg - correcting and replacing celgene corporation mourns the passing of board of director member, rodman l
2014-06-27: celgene $celg showing bullish technicals with resistance at $88.40 ( )
2014-06-30: awesome #stock #research on $vc $inta $celg $abx #equity |some stocks to watch $orcl $celg $grpn $bwp #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.4,1.3,-0.2,-0.7,-0.7,0.4,0.6,-0.8,-2.1,-3.0,-3.9
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-25,-1.0,1.1,-1.4,0.9,0.9,-1.1,-4.2,-4.9,-6.3,-7.5,-8.6
2014-06-26,0.1,0.4,-2.4,0.2,0.2,-0.7,-3.6,-4.7,-5.9,-7.1,-8.3
2014-06-27,0.1,0.1,-1.1,0.2,0.2,-0.7,-3.0,-4.4,-5.5,-6.7,-8.1
2014-06-30,0.3,0.9,-0.2,-1.1,-1.1,0.5,-1.3,-3.0,-4.0,-5.2,-6.6
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b
2014-06-26: $celg - correcting and replacing celgene corporation mourns the passing of board of director member, rodman l
2014-06-27: celgene $celg showing bullish technicals with resistance at $88.40 ( )
2014-06-30: awesome #stock #research on $vc $inta $celg $abx #equity |some stocks to watch $orcl $celg $grpn $bwp #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm6298 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-25,-2.8,0.1,-2.8,2.6,2.6,-2.9,-3.6,-4.1,-4.6,-5.3,-6.6
2014-06-26,1.3,1.3,-0.3,-0.5,-0.5,-1.6,-2.7,-3.2,-3.9,-4.5,-5.8
2014-06-27,-0.4,0.1,-1.1,0.7,0.7,-1.4,-2.9,-3.4,-4.3,-4.7,-6.0
2014-06-30,0.3,0.9,-0.2,-0.5,-0.5,-0.4,-2.0,-2.5,-3.5,-3.9,-5.1
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this
2014-06-25: facebook intraday comments - update - premium users $fb #fb #stockaction #trading #stocks #mkt|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT
2014-06-26: still a good chart $fb |rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|rt AT_USER doing a q and a on the $fb page feel free to join in |$fb wednesday 6-25-2014 face
2014-06-27: $fb - [$$] new york judge rules against facebook -> #stock #stocks #stockaction|rt AT_USER $liqd nicholas colas on AT_USER liquid holdings and convergex $aapl $fb $gpro $mine $twtr $goog |rt AT_U
2014-06-28: are you thinking of investing in $infa $agn $i $fb #personalfinance |blowout sale: dvds are 40% off newsletters up to 56% off grab it $fb $twtr $lnkd $angi $yy $p|earnings news on $ua $bmrn $amp $fb
2014-06-29: #stocks you might want to buy $fb $usm $swi $lgnd must have |5 stocks you should be watching $fb $thc $hbi $usd #nasdaq rate_limit_exceeded|when you buy $fb or $cvx or whatever, you don't know anythin
2014-06-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا لقروب الأوبشن التواصل مع 0533181838 على الواتس اب وفالكم…|$aapl daily chart looks like $fb and $googl on weekly timefram
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-25,-2.8,0.1,-2.8,2.6,2.6,-2.9,-3.6,-4.1,-4.6,-5.3,-6.6
2014-06-26,1.3,1.3,-0.3,-0.5,-0.5,-1.6,-2.7,-3.2,-3.9,-4.5,-5.8
2014-06-27,-0.4,0.1,-1.1,0.7,0.7,-1.4,-2.9,-3.4,-4.3,-4.7,-6.0
2014-06-30,0.3,0.9,-0.2,-0.5,-0.5,-0.4,-2.0,-2.5,-3.5,-3.9,-5.1
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this
2014-06-25: facebook intraday comments - update - premium users $fb #fb #stockaction #trading #stocks #mkt|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT
2014-06-26: still a good chart $fb |rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|rt AT_USER doing a q and a on the $fb page feel free to join in |$fb wednesday 6-25-2014 face
2014-06-27: $fb - [$$] new york judge rules against facebook -> #stock #stocks #stockaction|rt AT_USER $liqd nicholas colas on AT_USER liquid holdings and convergex $aapl $fb $gpro $mine $twtr $goog |rt AT_U
2014-06-28: are you thinking of investing in $infa $agn $i $fb #personalfinance |blowout sale: dvds are 40% off newsletters up to 56% off grab it $fb $twtr $lnkd $angi $yy $p|earnings news on $ua $bmrn $amp $fb
2014-06-29: #stocks you might want to buy $fb $usm $swi $lgnd must have |5 stocks you should be watching $fb $thc $hbi $usd #nasdaq rate_limit_exceeded|when you buy $fb or $cvx or whatever, you don't know anythin
2014-06-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا لقروب الأوبشن التواصل مع 0533181838 على الواتس اب وفالكم…|$aapl daily chart looks like $fb and $googl on weekly timefram | [
"Rise",
"Fall"
]
| 0 |
aclsm6299 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-24,0.2,0.5,-0.0,-1.1,-1.1,0.6,-0.2,-0.7,-0.2,0.0,-0.2
2014-06-25,-0.5,0.1,-0.6,0.4,0.4,0.2,-0.3,-0.9,-0.7,-0.4,-0.4
2014-06-26,-0.3,0.1,-0.6,0.4,0.4,-0.2,-0.5,-1.1,-1.0,-0.7,-0.7
2014-06-27,-0.1,0.1,-0.2,-0.6,-0.6,0.3,0.2,-0.4,-0.5,-0.2,-0.0
2014-06-30,-0.6,0.0,-0.7,1.0,1.0,-0.6,-0.6,-1.2,-1.5,-1.1,-1.0
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.4,-0.0,-0.3,-0.3,-0.5,-0.8,-0.0,0.4,0.2,-0.2
2014-06-18,0.1,0.5,-0.2,0.6,0.6,-0.6,-1.2,-0.7,-0.3,-0.3,-0.7
2014-06-19,-0.1,0.1,-0.3,1.0,1.0,-1.1,-1.8,-1.7,-1.2,-1.1,-1.5
2014-06-20,0.3,0.4,-0.1,-0.5,-0.5,-0.4,-1.2,-1.2,-0.8,-0.6,-0.9
2014-06-23,0.1,0.1,-0.6,0.5,0.5,-0.6,-1.5,-1.7,-1.2,-1.0,-1.3
2014-06-24,0.2,0.5,-0.0,-1.1,-1.1,0.6,-0.2,-0.7,-0.2,0.0,-0.2
2014-06-25,-0.5,0.1,-0.6,0.4,0.4,0.2,-0.3,-0.9,-0.7,-0.4,-0.4
2014-06-26,-0.3,0.1,-0.6,0.4,0.4,-0.2,-0.5,-1.1,-1.0,-0.7,-0.7
2014-06-27,-0.1,0.1,-0.2,-0.6,-0.6,0.3,0.2,-0.4,-0.5,-0.2,-0.0
2014-06-30,-0.6,0.0,-0.7,1.0,1.0,-0.6,-0.6,-1.2,-1.5,-1.1,-1.0
2014-06-20: $ngg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 437 | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.