id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm6300 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-30,-0.7,0.1,-0.9,-0.6,-0.6,-0.1,-0.4,-0.9,-0.9,-0.6,-0.2
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-30,-0.7,0.1,-0.9,-0.6,-0.6,-0.1,-0.4,-0.9,-0.9,-0.6,-0.2
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports | [
"Rise",
"Fall"
]
| 0 |
aclsm6301 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-25,-1.5,0.5,-1.7,1.5,1.5,-0.9,-0.9,-0.2,-0.1,-0.3,-0.9
2014-06-26,0.3,0.3,-0.8,0.7,0.7,-1.3,-1.3,-0.9,-0.7,-0.8,-1.4
2014-06-27,-1.4,0.1,-1.4,1.0,1.0,-1.7,-2.0,-1.8,-1.7,-1.7,-2.2
2014-06-30,-0.3,0.4,-0.8,0.5,0.5,-1.5,-2.2,-2.3,-2.1,-2.1,-2.5
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis
2014-06-25: $dis: supreme court kills aereo â and cord-cutters' dreams |$dis: the walt disney company |$dis 25jun negative news #sentiment #dj30
2014-06-26: are you looking for winners like $bmr $dis $aap $wtw view now |network news gets a shake-up at abc $dis
2014-06-30: is it breakout time on $gpc $im $dis $cadx view now |$dis exchange also see: $cpwr $mik $aa $krfg ~|get #pennystock research on $dis $endp $cim $slw try this |#stocks you migh want to sell $lly $am $d
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-25,-1.5,0.5,-1.7,1.5,1.5,-0.9,-0.9,-0.2,-0.1,-0.3,-0.9
2014-06-26,0.3,0.3,-0.8,0.7,0.7,-1.3,-1.3,-0.9,-0.7,-0.8,-1.4
2014-06-27,-1.4,0.1,-1.4,1.0,1.0,-1.7,-2.0,-1.8,-1.7,-1.7,-2.2
2014-06-30,-0.3,0.4,-0.8,0.5,0.5,-1.5,-2.2,-2.3,-2.1,-2.1,-2.5
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis
2014-06-25: $dis: supreme court kills aereo â and cord-cutters' dreams |$dis: the walt disney company |$dis 25jun negative news #sentiment #dj30
2014-06-26: are you looking for winners like $bmr $dis $aap $wtw view now |network news gets a shake-up at abc $dis
2014-06-30: is it breakout time on $gpc $im $dis $cadx view now |$dis exchange also see: $cpwr $mik $aa $krfg ~|get #pennystock research on $dis $endp $cim $slw try this |#stocks you migh want to sell $lly $am $d | [
"Rise",
"Fall"
]
| 0 |
aclsm6302 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
2014-06-27,-7.0,0.1,-7.0,6.6,6.6,-5.0,-5.1,-3.9,-3.8,-3.8,-4.3
2014-06-30,0.0,0.7,-3.7,-0.7,-0.7,-3.1,-4.0,-3.3,-3.1,-3.0,-3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
2014-06-27,-7.0,0.1,-7.0,6.6,6.6,-5.0,-5.1,-3.9,-3.8,-3.8,-4.3
2014-06-30,0.0,0.7,-3.7,-0.7,-0.7,-3.1,-4.0,-3.3,-3.1,-3.0,-3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm6303 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-26,-0.1,0.4,-0.3,1.9,1.9,-1.3,-1.5,-2.2,-2.9,-3.5,-4.3
2014-06-27,-0.3,0.0,-1.2,-0.0,-0.0,-1.0,-1.2,-1.9,-2.6,-3.3,-3.9
2014-06-30,0.7,0.8,-0.0,-0.5,-0.5,-0.4,-0.5,-1.1,-1.8,-2.5,-3.1
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-26,-0.1,0.4,-0.3,1.9,1.9,-1.3,-1.5,-2.2,-2.9,-3.5,-4.3
2014-06-27,-0.3,0.0,-1.2,-0.0,-0.0,-1.0,-1.2,-1.9,-2.6,-3.3,-3.9
2014-06-30,0.7,0.8,-0.0,-0.5,-0.5,-0.4,-0.5,-1.1,-1.8,-2.5,-3.1
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr | [
"Rise",
"Fall"
]
| 0 |
aclsm6304 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
2014-06-26,0.7,0.7,-0.6,-0.6,-0.6,-0.3,-0.7,-1.2,-2.2,-3.0,-3.6
2014-06-27,0.1,0.6,-0.1,-0.0,-0.0,0.0,-0.6,-1.0,-1.9,-2.7,-3.4
2014-06-30,0.8,0.8,-0.4,-0.8,-0.8,0.8,0.3,-0.1,-0.9,-1.7,-2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
2014-06-26,0.7,0.7,-0.6,-0.6,-0.6,-0.3,-0.7,-1.2,-2.2,-3.0,-3.6
2014-06-27,0.1,0.6,-0.1,-0.0,-0.0,0.0,-0.6,-1.0,-1.9,-2.7,-3.4
2014-06-30,0.8,0.8,-0.4,-0.8,-0.8,0.8,0.3,-0.1,-0.9,-1.7,-2.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm6305 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2014-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.1,0.3,-1.3,1.0,1.0,-0.5,-0.7,-1.6,-2.5,-3.2,-3.6
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-23,-1.1,0.1,-1.6,1.1,1.1,-0.9,-1.3,-1.9,-2.6,-3.4,-4.0
2014-06-24,0.8,1.2,-0.2,-1.3,-1.3,0.4,-0.1,-0.3,-1.1,-1.9,-2.6
2014-06-25,-0.5,0.4,-1.1,0.2,0.2,0.1,-0.2,-0.3,-1.1,-1.8,-2.6
2014-06-26,-0.1,0.2,-1.4,-0.2,-0.2,0.4,0.1,0.0,-0.7,-1.4,-2.2
2014-06-27,-0.3,0.3,-0.5,0.2,0.2,0.1,-0.1,-0.2,-0.8,-1.4,-2.2
2014-06-30,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.1,-0.3,-0.7,-1.3,-2.1
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views:
2014-06-24: $jpm: owens corning given new $45.00 price target at jpmorgan chase & co. (oc) |$gm bid size also see: $jpm $s $mcrs $fcx ~|rt AT_USER $bidu, $fb and $gtat : 3 stocks highlighted yesterday explodi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|$jpm - free writing prospectus - filing under securities
2014-06-27: $joy top performing #stocks today $jpm $flt $s i suggest |$hlt change also see: $amd $jpm $bmy $mely ~
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~|$qcom best research on #stocks such s $jpm $dks $hit check out
2014-06-29: .AT_USER who r the brothers of jamie dimon? #bitcoin #fracking #fed and #gold $jpm …
2014-06-30: $spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|bed bath & beyond rating reiterated by jpmorgan chase & co. (bbby) $jpm |bad #invesments like got
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.1,0.3,-1.3,1.0,1.0,-0.5,-0.7,-1.6,-2.5,-3.2,-3.6
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-23,-1.1,0.1,-1.6,1.1,1.1,-0.9,-1.3,-1.9,-2.6,-3.4,-4.0
2014-06-24,0.8,1.2,-0.2,-1.3,-1.3,0.4,-0.1,-0.3,-1.1,-1.9,-2.6
2014-06-25,-0.5,0.4,-1.1,0.2,0.2,0.1,-0.2,-0.3,-1.1,-1.8,-2.6
2014-06-26,-0.1,0.2,-1.4,-0.2,-0.2,0.4,0.1,0.0,-0.7,-1.4,-2.2
2014-06-27,-0.3,0.3,-0.5,0.2,0.2,0.1,-0.1,-0.2,-0.8,-1.4,-2.2
2014-06-30,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.1,-0.3,-0.7,-1.3,-2.1
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views:
2014-06-24: $jpm: owens corning given new $45.00 price target at jpmorgan chase & co. (oc) |$gm bid size also see: $jpm $s $mcrs $fcx ~|rt AT_USER $bidu, $fb and $gtat : 3 stocks highlighted yesterday explodi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|$jpm - free writing prospectus - filing under securities
2014-06-27: $joy top performing #stocks today $jpm $flt $s i suggest |$hlt change also see: $amd $jpm $bmy $mely ~
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~|$qcom best research on #stocks such s $jpm $dks $hit check out
2014-06-29: .AT_USER who r the brothers of jamie dimon? #bitcoin #fracking #fed and #gold $jpm …
2014-06-30: $spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|bed bath & beyond rating reiterated by jpmorgan chase & co. (bbby) $jpm |bad #invesments like got | [
"Rise",
"Fall"
]
| 0 |
aclsm6306 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
2014-06-25,-1.4,0.5,-1.5,0.7,0.7,-1.2,-3.7,-5.1,-6.4,-7.1,-7.9
2014-06-26,1.3,1.3,-0.4,-1.2,-1.2,0.6,-1.9,-3.3,-4.8,-5.6,-6.4
2014-06-27,1.2,2.1,0.0,-1.6,-1.6,1.9,0.1,-1.3,-2.9,-3.7,-4.5
2014-06-30,0.3,0.6,-1.2,-0.2,-0.2,1.5,0.8,-0.8,-2.3,-3.1,-4.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
2014-06-25,-1.4,0.5,-1.5,0.7,0.7,-1.2,-3.7,-5.1,-6.4,-7.1,-7.9
2014-06-26,1.3,1.3,-0.4,-1.2,-1.2,0.6,-1.9,-3.3,-4.8,-5.6,-6.4
2014-06-27,1.2,2.1,0.0,-1.6,-1.6,1.9,0.1,-1.3,-2.9,-3.7,-4.5
2014-06-30,0.3,0.6,-1.2,-0.2,-0.2,1.5,0.8,-0.8,-2.3,-3.1,-4.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm6307 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.0,0.2,-0.3,0.1,0.1,-0.0,-0.2,-0.8,-1.5,-2.4,-3.4
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-24,1.4,1.4,0.0,-1.3,-1.3,1.2,1.2,1.0,0.6,-0.0,-0.9
2014-06-25,-0.5,0.2,-1.1,0.3,0.4,0.5,0.7,0.7,0.2,-0.2,-1.1
2014-06-26,0.4,0.7,-0.5,-0.5,-0.5,0.8,1.1,1.2,0.7,0.4,-0.5
2014-06-27,-0.3,0.2,-0.5,0.1,0.1,0.3,0.8,1.0,0.7,0.4,-0.4
2014-06-30,0.7,0.8,-0.2,-0.6,-0.6,0.5,1.2,1.4,1.3,1.0,0.3
2014-06-24: rt AT_USER $dhr dec. 87.50 calls being bought to open $1.35 for nearly 1000 contracts, waiting for it to unleash its next acquisition…
2014-06-29: whats going on with $scg $dhr $avt $do #money
2014-06-30: $dhr earnings news on $clx $x $gain #singedinvestor
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.0,0.2,-0.3,0.1,0.1,-0.0,-0.2,-0.8,-1.5,-2.4,-3.4
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-24,1.4,1.4,0.0,-1.3,-1.3,1.2,1.2,1.0,0.6,-0.0,-0.9
2014-06-25,-0.5,0.2,-1.1,0.3,0.4,0.5,0.7,0.7,0.2,-0.2,-1.1
2014-06-26,0.4,0.7,-0.5,-0.5,-0.5,0.8,1.1,1.2,0.7,0.4,-0.5
2014-06-27,-0.3,0.2,-0.5,0.1,0.1,0.3,0.8,1.0,0.7,0.4,-0.4
2014-06-30,0.7,0.8,-0.2,-0.6,-0.6,0.5,1.2,1.4,1.3,1.0,0.3
2014-06-24: rt AT_USER $dhr dec. 87.50 calls being bought to open $1.35 for nearly 1000 contracts, waiting for it to unleash its next acquisition…
2014-06-29: whats going on with $scg $dhr $avt $do #money
2014-06-30: $dhr earnings news on $clx $x $gain #singedinvestor | [
"Rise",
"Fall"
]
| 0 |
aclsm6308 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,1.4,-0.8,-0.5,-0.5,1.3,2.4,3.8,2.8,1.4,0.4
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-25,-1.6,0.3,-1.8,1.4,1.4,-1.1,-1.2,-0.3,0.8,0.5,-0.6
2014-06-26,0.9,1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-0.2,0.8,1.0,-0.1
2014-06-27,0.5,1.4,0.0,-1.0,-1.0,0.5,0.2,0.6,1.5,2.1,1.1
2014-06-30,0.2,1.0,-0.0,-0.2,-0.2,0.6,0.4,0.7,1.4,2.3,1.5
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206
2014-06-25: $pcln better view of price testing resistance $1207 on the 5 min notice how panic set in on 2nd test |AT_USER only one party made an offer besides $pcln. they all had a chance to outbid $pcln. i also
2014-06-26: $pcln would like to see price breakout of the 1 hour downtrend channel.|$pcln 1 hour fibonacci channel support/resistance /pivot points |are you looking to buy $amp $nsc $emr $pcln #stock
2014-06-27: considering investing in $aph $cb $rbc $pcln click |#pennystock research on $taho $alb $mas $pcln #nasdaq |$pcln - does priceline or american airlines belong in your portfolio? -> #stock #stocks
2014-06-28: $flt get research on $wmt $coo $pcln view now |get great research on stocks $pcln $expd $lyb $spy check out |rt AT_USER one of the best out there for objective ta ----> mt AT_USER i analyzed $gpro
2014-06-29: $pcln in 5 of 3 thrust pattern - full 1.618 w3 = 1600-1700 if 5 = .618 x w1 + w3. [wavegenius elliott wave] |awesome #stock #research on $gt $al $ltd $pcln view now |couple of stocks you should watc
2014-06-30: $irm is it breakout time on $sfg $rmd $pcln goto rate_limit_exceeded|is it breakout time on $ppg $els $clx $pcln #money |rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,1.4,-0.8,-0.5,-0.5,1.3,2.4,3.8,2.8,1.4,0.4
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-25,-1.6,0.3,-1.8,1.4,1.4,-1.1,-1.2,-0.3,0.8,0.5,-0.6
2014-06-26,0.9,1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-0.2,0.8,1.0,-0.1
2014-06-27,0.5,1.4,0.0,-1.0,-1.0,0.5,0.2,0.6,1.5,2.1,1.1
2014-06-30,0.2,1.0,-0.0,-0.2,-0.2,0.6,0.4,0.7,1.4,2.3,1.5
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206
2014-06-25: $pcln better view of price testing resistance $1207 on the 5 min notice how panic set in on 2nd test |AT_USER only one party made an offer besides $pcln. they all had a chance to outbid $pcln. i also
2014-06-26: $pcln would like to see price breakout of the 1 hour downtrend channel.|$pcln 1 hour fibonacci channel support/resistance /pivot points |are you looking to buy $amp $nsc $emr $pcln #stock
2014-06-27: considering investing in $aph $cb $rbc $pcln click |#pennystock research on $taho $alb $mas $pcln #nasdaq |$pcln - does priceline or american airlines belong in your portfolio? -> #stock #stocks
2014-06-28: $flt get research on $wmt $coo $pcln view now |get great research on stocks $pcln $expd $lyb $spy check out |rt AT_USER one of the best out there for objective ta ----> mt AT_USER i analyzed $gpro
2014-06-29: $pcln in 5 of 3 thrust pattern - full 1.618 w3 = 1600-1700 if 5 = .618 x w1 + w3. [wavegenius elliott wave] |awesome #stock #research on $gt $al $ltd $pcln view now |couple of stocks you should watc
2014-06-30: $irm is it breakout time on $sfg $rmd $pcln goto rate_limit_exceeded|is it breakout time on $ppg $els $clx $pcln #money |rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا | [
"Rise",
"Fall"
]
| 0 |
aclsm6309 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-0.8,-0.9,-1.4,-1.8,-1.9
2014-06-18,-2.6,0.1,-2.6,2.7,2.7,-2.4,-3.0,-3.2,-3.7,-4.1,-4.3
2014-06-19,-0.5,0.6,-1.0,0.5,0.5,-2.0,-3.1,-3.4,-3.8,-4.4,-4.7
2014-06-20,1.1,1.1,-0.1,-0.7,-0.7,-0.8,-2.2,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.5,0.7,-0.3,-0.3,-0.3,-0.1,-1.6,-2.0,-2.4,-3.0,-3.4
2014-06-24,-0.3,0.3,-0.6,0.5,0.5,-0.0,-1.7,-2.3,-2.6,-3.2,-3.7
2014-06-25,-0.7,0.2,-0.7,0.5,0.5,-0.5,-1.7,-2.5,-2.9,-3.5,-4.0
2014-06-26,-0.0,0.2,-0.5,-0.2,-0.2,-0.3,-1.1,-2.1,-2.5,-3.0,-3.6
2014-06-27,-0.5,0.3,-1.2,-0.5,0.2,-0.3,-0.9,-2.0,-2.5,-2.9,-3.5
2014-06-30,-0.9,0.1,-1.1,0.7,0.7,-0.6,-1.2,-2.4,-2.9,-3.3,-3.9
2014-06-26: tomorrow's ex-dividend dates $emc $stt $apd $sre $cah and 32 more $$
2014-06-30: $sre insider trading updates on $zts $mkl $isrg #investing |wow. great #stock #research on $hun $sre $gas $gain visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-0.8,-0.9,-1.4,-1.8,-1.9
2014-06-18,-2.6,0.1,-2.6,2.7,2.7,-2.4,-3.0,-3.2,-3.7,-4.1,-4.3
2014-06-19,-0.5,0.6,-1.0,0.5,0.5,-2.0,-3.1,-3.4,-3.8,-4.4,-4.7
2014-06-20,1.1,1.1,-0.1,-0.7,-0.7,-0.8,-2.2,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.5,0.7,-0.3,-0.3,-0.3,-0.1,-1.6,-2.0,-2.4,-3.0,-3.4
2014-06-24,-0.3,0.3,-0.6,0.5,0.5,-0.0,-1.7,-2.3,-2.6,-3.2,-3.7
2014-06-25,-0.7,0.2,-0.7,0.5,0.5,-0.5,-1.7,-2.5,-2.9,-3.5,-4.0
2014-06-26,-0.0,0.2,-0.5,-0.2,-0.2,-0.3,-1.1,-2.1,-2.5,-3.0,-3.6
2014-06-27,-0.5,0.3,-1.2,-0.5,0.2,-0.3,-0.9,-2.0,-2.5,-2.9,-3.5
2014-06-30,-0.9,0.1,-1.1,0.7,0.7,-0.6,-1.2,-2.4,-2.9,-3.3,-3.9
2014-06-26: tomorrow's ex-dividend dates $emc $stt $apd $sre $cah and 32 more $$
2014-06-30: $sre insider trading updates on $zts $mkl $isrg #investing |wow. great #stock #research on $hun $sre $gas $gain visit | [
"Rise",
"Fall"
]
| 1 |
aclsm6310 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.4,-0.7,-0.2,-0.2,1.3,1.8,2.0,1.7,0.7,-0.2
2014-06-18,-1.5,0.0,-1.7,1.9,1.9,-0.8,0.0,-0.0,-0.0,-1.0,-1.9
2014-06-19,-0.1,0.0,-1.2,0.3,0.3,-1.0,-0.2,-0.4,-0.2,-1.1,-1.9
2014-06-20,0.1,0.2,-1.1,0.3,0.3,-1.1,-0.5,-0.7,-0.3,-1.1,-1.8
2014-06-23,-1.7,0.0,-1.9,1.5,1.5,-1.8,-1.9,-2.0,-1.7,-2.3,-3.1
2014-06-24,0.1,1.4,-0.6,-0.1,-0.1,-1.0,-1.8,-1.8,-1.7,-2.0,-2.8
2014-06-25,-2.3,0.2,-2.3,2.5,2.5,-2.5,-3.9,-3.7,-3.9,-4.0,-4.9
2014-06-26,0.9,1.1,-0.7,-0.5,-0.5,-1.4,-3.0,-3.0,-3.3,-3.3,-4.2
2014-06-27,-0.0,0.5,-0.6,0.2,0.2,-0.9,-2.8,-3.0,-3.4,-3.3,-4.1
2014-06-30,0.6,0.7,-0.1,-0.3,-0.3,-0.2,-1.9,-2.5,-2.9,-2.8,-3.4
2014-06-18: dennyt: pgti company profile $pgti $goog $biib $qld $sune: dennyt |solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |tr4gedy: $goog
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $goog: instacart ceo not afraid of google, amazon |after #eu ruling, canadian judge says $goog must now remove links worldwide: #google appeals. |stocks i'm keeping my eye on...should you? $lsi $qcom
2014-06-21: are you bearish on these #stocks $mco $bmrn $r $goog #moneymanagement |dennyt: soda company info $soda $tedu $dba $abx $goog
2014-06-22: rt AT_USER 91% of google and linkedin employees are white or asian. the tech workforce: $lnkd $goog |google chairman believes tel aviv is the next silicon valley #bdsfail AT_USER $goog|facebook amél
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|$goog google inc class c (goog) 562.84 +6.48 (+1.16%) $gmcr $
2014-06-24: rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |better to be a "profitable" trader or a "good" one? leave comm
2014-06-25: $goog got dem smart watches tho |smartwatch wars heat up. AT_USER google announces samsung gear live smart watch $goog|AT_USER fortunately for its sake, it doesn't have an AT_USER business model. $nte
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |google announces android tv: • $goog|did #google just squash one of the iphone's biggest selling points?
2014-06-27: #stock market reports on stocks like $cbt $tel $exr $goog must see |rt AT_USER $liqd nicholas colas on AT_USER liquid holdings and convergex $aapl $fb $gpro $mine $twtr $goog |$lm #stocks you might w
2014-06-28: $dks small-cap stocks making 52-wk highs $kmt $trw $goog #equity |some stocks to watch $odfl $tw $mnst $goog #stock |#investing in tech | google: troubles ahead? $goog $googl |looking for more info o
2014-06-29: did you lose money on $cnca $swy $hcp $goog #singedinvestor |this weeks stocks you should watch $pnc $bmy $stx $goog click |#stock watchlist. dont be left behind $mmm $fis $wyn $goog goto |rt AT_USER
2014-06-30: great #stock newsletter you must have $jbl $hma $wdr $goog click |rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا لقروب الأوبشن التواصل مع 0533181838 على الواتس اب وفا
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.4,-0.7,-0.2,-0.2,1.3,1.8,2.0,1.7,0.7,-0.2
2014-06-18,-1.5,0.0,-1.7,1.9,1.9,-0.8,0.0,-0.0,-0.0,-1.0,-1.9
2014-06-19,-0.1,0.0,-1.2,0.3,0.3,-1.0,-0.2,-0.4,-0.2,-1.1,-1.9
2014-06-20,0.1,0.2,-1.1,0.3,0.3,-1.1,-0.5,-0.7,-0.3,-1.1,-1.8
2014-06-23,-1.7,0.0,-1.9,1.5,1.5,-1.8,-1.9,-2.0,-1.7,-2.3,-3.1
2014-06-24,0.1,1.4,-0.6,-0.1,-0.1,-1.0,-1.8,-1.8,-1.7,-2.0,-2.8
2014-06-25,-2.3,0.2,-2.3,2.5,2.5,-2.5,-3.9,-3.7,-3.9,-4.0,-4.9
2014-06-26,0.9,1.1,-0.7,-0.5,-0.5,-1.4,-3.0,-3.0,-3.3,-3.3,-4.2
2014-06-27,-0.0,0.5,-0.6,0.2,0.2,-0.9,-2.8,-3.0,-3.4,-3.3,-4.1
2014-06-30,0.6,0.7,-0.1,-0.3,-0.3,-0.2,-1.9,-2.5,-2.9,-2.8,-3.4
2014-06-18: dennyt: pgti company profile $pgti $goog $biib $qld $sune: dennyt |solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |tr4gedy: $goog
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $goog: instacart ceo not afraid of google, amazon |after #eu ruling, canadian judge says $goog must now remove links worldwide: #google appeals. |stocks i'm keeping my eye on...should you? $lsi $qcom
2014-06-21: are you bearish on these #stocks $mco $bmrn $r $goog #moneymanagement |dennyt: soda company info $soda $tedu $dba $abx $goog
2014-06-22: rt AT_USER 91% of google and linkedin employees are white or asian. the tech workforce: $lnkd $goog |google chairman believes tel aviv is the next silicon valley #bdsfail AT_USER $goog|facebook amél
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|$goog google inc class c (goog) 562.84 +6.48 (+1.16%) $gmcr $
2014-06-24: rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |better to be a "profitable" trader or a "good" one? leave comm
2014-06-25: $goog got dem smart watches tho |smartwatch wars heat up. AT_USER google announces samsung gear live smart watch $goog|AT_USER fortunately for its sake, it doesn't have an AT_USER business model. $nte
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |google announces android tv: • $goog|did #google just squash one of the iphone's biggest selling points?
2014-06-27: #stock market reports on stocks like $cbt $tel $exr $goog must see |rt AT_USER $liqd nicholas colas on AT_USER liquid holdings and convergex $aapl $fb $gpro $mine $twtr $goog |$lm #stocks you might w
2014-06-28: $dks small-cap stocks making 52-wk highs $kmt $trw $goog #equity |some stocks to watch $odfl $tw $mnst $goog #stock |#investing in tech | google: troubles ahead? $goog $googl |looking for more info o
2014-06-29: did you lose money on $cnca $swy $hcp $goog #singedinvestor |this weeks stocks you should watch $pnc $bmy $stx $goog click |#stock watchlist. dont be left behind $mmm $fis $wyn $goog goto |rt AT_USER
2014-06-30: great #stock newsletter you must have $jbl $hma $wdr $goog click |rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا لقروب الأوبشن التواصل مع 0533181838 على الواتس اب وفا | [
"Rise",
"Fall"
]
| 0 |
aclsm6311 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-25,-2.2,0.1,-2.2,1.7,1.7,-0.7,-0.8,-0.9,-0.8,-0.8,-1.0
2014-06-26,0.4,0.7,-0.4,-0.7,-0.7,-0.0,-0.0,-0.2,-0.1,-0.1,-0.2
2014-06-27,0.0,0.3,-0.6,0.3,0.3,-0.4,-0.2,-0.4,-0.3,-0.3,-0.4
2014-06-30,0.3,0.5,-0.2,0.0,0.0,-0.2,-0.3,-0.4,-0.4,-0.3,-0.4
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~|rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|should dividend investors eject pfizer inc? $pfe |$pfe -
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~
2014-06-30: is it breakout time on $panw $pfe $mac $ibm check out |$xom dividend also see: $pfe $ustc $gm $ustc ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-25,-2.2,0.1,-2.2,1.7,1.7,-0.7,-0.8,-0.9,-0.8,-0.8,-1.0
2014-06-26,0.4,0.7,-0.4,-0.7,-0.7,-0.0,-0.0,-0.2,-0.1,-0.1,-0.2
2014-06-27,0.0,0.3,-0.6,0.3,0.3,-0.4,-0.2,-0.4,-0.3,-0.3,-0.4
2014-06-30,0.3,0.5,-0.2,0.0,0.0,-0.2,-0.3,-0.4,-0.4,-0.3,-0.4
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~|rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|should dividend investors eject pfizer inc? $pfe |$pfe -
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~
2014-06-30: is it breakout time on $panw $pfe $mac $ibm check out |$xom dividend also see: $pfe $ustc $gm $ustc ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm6312 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-27,-1.1,0.2,-1.3,0.7,0.7,-1.1,-1.7,-2.6,-2.8,-3.1,-3.3
2014-06-30,-0.6,0.3,-0.9,0.7,0.7,-1.2,-1.9,-2.9,-3.2,-3.5,-3.8
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-27: $duk are you hanging on to $hst $ctl $feye #economy
2014-06-29: top performing #stocks today $slm $duk $pfg $dust #equity
2014-06-30: are you hanging on to $duk $zion $jah $qlys #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-27,-1.1,0.2,-1.3,0.7,0.7,-1.1,-1.7,-2.6,-2.8,-3.1,-3.3
2014-06-30,-0.6,0.3,-0.9,0.7,0.7,-1.2,-1.9,-2.9,-3.2,-3.5,-3.8
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-27: $duk are you hanging on to $hst $ctl $feye #economy
2014-06-29: top performing #stocks today $slm $duk $pfg $dust #equity
2014-06-30: are you hanging on to $duk $zion $jah $qlys #moneymanagement | [
"Rise",
"Fall"
]
| 1 |
aclsm6313 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2014-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-24,0.9,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.2,0.4,0.3,-0.0
2014-06-25,-0.5,0.2,-0.6,0.3,0.3,0.1,-0.1,-0.1,0.1,0.1,-0.2
2014-06-26,0.4,0.4,-0.7,-0.4,-0.4,0.4,0.3,0.3,0.4,0.5,0.3
2014-06-27,-0.3,0.0,-0.9,0.2,0.2,0.1,0.1,0.1,0.1,0.3,0.2
2014-06-30,0.7,1.1,-0.2,-0.8,-0.8,0.6,0.8,0.8,0.8,1.0,0.9
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~
2014-06-24: danrocks: $titxf on watch $mu $epi $tbev $newl $vz: danrocks
2014-06-25: justice limit cellphone searches after arrests | $vz $t |
2014-06-26: $vz: why verizon communications inc. is a fan of kiip |$vz - [$$] german government ends verizon contract -> #stock #stocks #stockaction
2014-06-27: german government ends verizon contract $vz via AT_USER
2014-06-28: $mely tick also see: $iweb $mro $vz $iach ~
2014-06-29: german government cancels contract with #verizon. #nsa #spying #echelon $vz nsa-affäre
2014-06-30: regretting your investment in $mkc $vz $fcs $slw #singedinvestor
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.0,0.3,-0.5,-0.2,-0.2,0.0,0.2,0.5,0.4,0.0,-0.3
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-24,0.9,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.2,0.4,0.3,-0.0
2014-06-25,-0.5,0.2,-0.6,0.3,0.3,0.1,-0.1,-0.1,0.1,0.1,-0.2
2014-06-26,0.4,0.4,-0.7,-0.4,-0.4,0.4,0.3,0.3,0.4,0.5,0.3
2014-06-27,-0.3,0.0,-0.9,0.2,0.2,0.1,0.1,0.1,0.1,0.3,0.2
2014-06-30,0.7,1.1,-0.2,-0.8,-0.8,0.6,0.8,0.8,0.8,1.0,0.9
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~
2014-06-24: danrocks: $titxf on watch $mu $epi $tbev $newl $vz: danrocks
2014-06-25: justice limit cellphone searches after arrests | $vz $t |
2014-06-26: $vz: why verizon communications inc. is a fan of kiip |$vz - [$$] german government ends verizon contract -> #stock #stocks #stockaction
2014-06-27: german government ends verizon contract $vz via AT_USER
2014-06-28: $mely tick also see: $iweb $mro $vz $iach ~
2014-06-29: german government cancels contract with #verizon. #nsa #spying #echelon $vz nsa-affäre
2014-06-30: regretting your investment in $mkc $vz $fcs $slw #singedinvestor | [
"Rise",
"Fall"
]
| 0 |
aclsm6314 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,0.6,-0.4,0.0,0.0,0.0,0.6,0.4,-0.1,-0.9,-1.5
2014-06-18,-0.9,0.1,-1.7,1.1,1.1,-0.9,-0.6,-0.6,-1.0,-1.8,-2.4
2014-06-19,0.2,0.2,-0.6,0.3,0.3,-0.9,-0.9,-0.8,-1.1,-1.9,-2.5
2014-06-20,-2.0,0.0,-2.6,2.6,2.6,-2.7,-3.2,-3.1,-3.4,-4.1,-4.8
2014-06-23,1.3,1.4,-0.5,-1.5,-1.5,-0.7,-1.5,-1.4,-1.7,-2.3,-3.1
2014-06-24,0.6,1.2,-0.4,-0.3,-0.3,0.0,-1.1,-1.0,-1.3,-1.8,-2.6
2014-06-25,-0.6,0.8,-1.0,0.5,0.5,-0.2,-1.3,-1.5,-1.7,-2.1,-2.8
2014-06-26,0.7,0.7,-1.4,-0.2,-0.2,0.3,-0.9,-1.2,-1.3,-1.7,-2.4
2014-06-27,0.7,0.8,-0.9,-0.5,-0.5,0.4,-0.2,-0.7,-0.7,-1.1,-1.7
2014-06-30,0.5,0.7,-0.1,-0.2,-0.2,0.4,0.2,-0.4,-0.5,-0.8,-1.4
2014-06-18: $amgn - amgen, beautiful cup n handle
2014-06-19: did you lose money on $ba $win $amgn $blox #stock |this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: amgn cup&handle $amgn |commented on stocktwits: "AT_USER $amgn trying to curl back up. keep it on the radar for possible break out...
2014-06-21: trending: $cone $sbux $msli $amgn $fubc $covs $hbanp $mchx $cprt $sivbo $intg $ffiv $tcx $clacu $cnsl $sgc $sc
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-27: it could be breaktout time on $cvi $amgn $k $grpn view now
2014-06-30: $amgn whats going on with $lsi $spw $amzn #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.5,0.6,-0.4,0.0,0.0,0.0,0.6,0.4,-0.1,-0.9,-1.5
2014-06-18,-0.9,0.1,-1.7,1.1,1.1,-0.9,-0.6,-0.6,-1.0,-1.8,-2.4
2014-06-19,0.2,0.2,-0.6,0.3,0.3,-0.9,-0.9,-0.8,-1.1,-1.9,-2.5
2014-06-20,-2.0,0.0,-2.6,2.6,2.6,-2.7,-3.2,-3.1,-3.4,-4.1,-4.8
2014-06-23,1.3,1.4,-0.5,-1.5,-1.5,-0.7,-1.5,-1.4,-1.7,-2.3,-3.1
2014-06-24,0.6,1.2,-0.4,-0.3,-0.3,0.0,-1.1,-1.0,-1.3,-1.8,-2.6
2014-06-25,-0.6,0.8,-1.0,0.5,0.5,-0.2,-1.3,-1.5,-1.7,-2.1,-2.8
2014-06-26,0.7,0.7,-1.4,-0.2,-0.2,0.3,-0.9,-1.2,-1.3,-1.7,-2.4
2014-06-27,0.7,0.8,-0.9,-0.5,-0.5,0.4,-0.2,-0.7,-0.7,-1.1,-1.7
2014-06-30,0.5,0.7,-0.1,-0.2,-0.2,0.4,0.2,-0.4,-0.5,-0.8,-1.4
2014-06-18: $amgn - amgen, beautiful cup n handle
2014-06-19: did you lose money on $ba $win $amgn $blox #stock |this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: amgn cup&handle $amgn |commented on stocktwits: "AT_USER $amgn trying to curl back up. keep it on the radar for possible break out...
2014-06-21: trending: $cone $sbux $msli $amgn $fubc $covs $hbanp $mchx $cprt $sivbo $intg $ffiv $tcx $clacu $cnsl $sgc $sc
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-27: it could be breaktout time on $cvi $amgn $k $grpn view now
2014-06-30: $amgn whats going on with $lsi $spw $amzn #moneymanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm6315 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n
2014-06-27: rt AT_USER ipo will be august 8th... rt AT_USER "ba ba" is mandarin for "88." #luckynumber8 $baba $yhoo|rt AT_USER chinese internet giant alibaba will list on nyse with the ticker symbol $baba. |rt AT
2014-06-30: AT_USER $baba will be the first trillion dollar company, and will rocket past that valuation... $yhoo should be trading at $50-70.|AT_USER al parecer dicen que el momento lo tiene la nyse. suena muy i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n
2014-06-27: rt AT_USER ipo will be august 8th... rt AT_USER "ba ba" is mandarin for "88." #luckynumber8 $baba $yhoo|rt AT_USER chinese internet giant alibaba will list on nyse with the ticker symbol $baba. |rt AT
2014-06-30: AT_USER $baba will be the first trillion dollar company, and will rocket past that valuation... $yhoo should be trading at $50-70.|AT_USER al parecer dicen que el momento lo tiene la nyse. suena muy i | [
"Rise",
"Fall"
]
| 1 |
aclsm6316 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-24,1.9,2.9,-0.2,-1.9,-1.9,1.8,3.0,3.9,4.3,4.3,3.9
2014-06-25,-0.7,0.7,-0.7,0.5,0.5,0.8,2.0,3.2,3.6,3.8,3.3
2014-06-26,0.7,0.7,-0.3,-0.4,-0.4,0.7,1.9,3.2,3.7,4.0,3.6
2014-06-27,-1.2,0.3,-1.3,0.9,0.9,-0.3,0.7,1.9,2.6,3.0,2.7
2014-06-30,-0.3,0.6,-0.6,0.1,0.1,-0.5,0.4,1.5,2.3,2.7,2.6
2014-06-24: twitter / fibonacciqueen: $ma chart stops below the ...
2014-06-26: ma financials $ma $hznp $wwe $yelp $wntr barchart opinion,daily chart,stock,headlines,showing on my streamers
2014-06-27: emylers: $ma up to date company activities and other
2014-06-30: $teg it could be breaktout time on $ma $hcbk $grpn click rate_limit_exceeded|find more winners like $nee $anss $ma $csiq goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.6,-0.6,-0.2,-0.2,1.0,1.8,2.0,1.7,1.1,0.8
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-24,1.9,2.9,-0.2,-1.9,-1.9,1.8,3.0,3.9,4.3,4.3,3.9
2014-06-25,-0.7,0.7,-0.7,0.5,0.5,0.8,2.0,3.2,3.6,3.8,3.3
2014-06-26,0.7,0.7,-0.3,-0.4,-0.4,0.7,1.9,3.2,3.7,4.0,3.6
2014-06-27,-1.2,0.3,-1.3,0.9,0.9,-0.3,0.7,1.9,2.6,3.0,2.7
2014-06-30,-0.3,0.6,-0.6,0.1,0.1,-0.5,0.4,1.5,2.3,2.7,2.6
2014-06-24: twitter / fibonacciqueen: $ma chart stops below the ...
2014-06-26: ma financials $ma $hznp $wwe $yelp $wntr barchart opinion,daily chart,stock,headlines,showing on my streamers
2014-06-27: emylers: $ma up to date company activities and other
2014-06-30: $teg it could be breaktout time on $ma $hcbk $grpn click rate_limit_exceeded|find more winners like $nee $anss $ma $csiq goto | [
"Rise",
"Fall"
]
| 0 |
aclsm6317 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.7,0.2,-0.9,0.5,0.5,-0.2,0.3,-0.3,-0.9,-1.3,-1.4
2014-06-18,0.0,0.1,-0.9,-0.1,-0.1,-0.3,0.4,-0.0,-0.6,-1.2,-1.2
2014-06-19,-0.0,0.1,-0.6,0.3,0.3,-0.4,0.1,-0.2,-0.7,-1.3,-1.4
2014-06-20,-0.1,0.1,-0.4,0.4,0.4,-0.5,-0.3,-0.5,-0.9,-1.5,-1.7
2014-06-23,0.4,0.6,-0.3,-0.6,-0.6,0.1,0.1,0.2,-0.2,-0.8,-1.0
2014-06-24,1.2,1.3,-0.1,-1.3,-1.3,1.2,1.2,1.5,1.1,0.6,0.3
2014-06-25,-0.6,0.3,-0.7,0.2,0.2,0.8,0.8,1.3,1.0,0.5,0.0
2014-06-26,0.4,0.5,-0.5,-0.2,-0.2,0.7,0.9,1.3,1.1,0.7,0.2
2014-06-27,-0.7,0.1,-0.8,0.2,0.2,0.1,0.6,0.9,0.9,0.6,0.1
2014-06-30,0.2,0.3,-0.4,-0.3,-0.3,0.2,0.9,1.1,1.2,1.0,0.5
2014-06-19: this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: #stocks you might want to buy $fb $hon $mcsa $abx #financialnews
2014-06-26: $hon #stocks to hold onto $dwa $cr $ibm view now
2014-06-30: dont want to lose like you did with $pps $wcn $hon $pcln goto |did you lose money on $hon $gt $itt $goog #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-0.7,0.2,-0.9,0.5,0.5,-0.2,0.3,-0.3,-0.9,-1.3,-1.4
2014-06-18,0.0,0.1,-0.9,-0.1,-0.1,-0.3,0.4,-0.0,-0.6,-1.2,-1.2
2014-06-19,-0.0,0.1,-0.6,0.3,0.3,-0.4,0.1,-0.2,-0.7,-1.3,-1.4
2014-06-20,-0.1,0.1,-0.4,0.4,0.4,-0.5,-0.3,-0.5,-0.9,-1.5,-1.7
2014-06-23,0.4,0.6,-0.3,-0.6,-0.6,0.1,0.1,0.2,-0.2,-0.8,-1.0
2014-06-24,1.2,1.3,-0.1,-1.3,-1.3,1.2,1.2,1.5,1.1,0.6,0.3
2014-06-25,-0.6,0.3,-0.7,0.2,0.2,0.8,0.8,1.3,1.0,0.5,0.0
2014-06-26,0.4,0.5,-0.5,-0.2,-0.2,0.7,0.9,1.3,1.1,0.7,0.2
2014-06-27,-0.7,0.1,-0.8,0.2,0.2,0.1,0.6,0.9,0.9,0.6,0.1
2014-06-30,0.2,0.3,-0.4,-0.3,-0.3,0.2,0.9,1.1,1.2,1.0,0.5
2014-06-19: this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: #stocks you might want to buy $fb $hon $mcsa $abx #financialnews
2014-06-26: $hon #stocks to hold onto $dwa $cr $ibm view now
2014-06-30: dont want to lose like you did with $pps $wcn $hon $pcln goto |did you lose money on $hon $gt $itt $goog #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm6318 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-26,-0.6,0.2,-1.2,0.6,0.6,-0.3,0.4,1.2,0.9,0.3,-0.7
2014-06-27,-1.3,0.0,-1.3,1.2,1.2,-1.2,-0.7,-0.1,-0.2,-0.7,-1.6
2014-06-30,-0.9,0.9,-0.9,1.0,1.0,-1.8,-1.6,-1.1,-1.0,-1.5,-2.3
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple:
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |$aapl news alert: updated options view: all options views: |$aapl - apple cuts prices on ipod touch
2014-06-27: nike dominates, michaels begins trading, gopro soars again.. $aapl #tech #stocks|$aapl: goldman sachs: iphone’s stable market share “encouraging” |rt AT_USER $liqd nicholas colas on AT_USER liquid ho
2014-06-28: $wat #stocks to hold onto $endp $aig $aapl #wallstreet |“AT_USER AT_USER did u add $aapl? i did.”<~yes, but small.|$rax #stock watchlist. dont be left behind $ir $dow $aapl #personalfinance |here a
2014-06-29: rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|#stock watchlist. dont be left behind $bokf $gpc $wag $aapl #investing |$aapl: piper jaffray: investors f
2014-06-30: lunchtime most active $mnkd $bac $aapl |$lh buying or selling? $gci $dpz $aapl view now |$aapl: sanford bernstein: aapl could be boosted by russell 1000 reconstitution |rt AT_USER $aapl $goog $pcln
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-26,-0.6,0.2,-1.2,0.6,0.6,-0.3,0.4,1.2,0.9,0.3,-0.7
2014-06-27,-1.3,0.0,-1.3,1.2,1.2,-1.2,-0.7,-0.1,-0.2,-0.7,-1.6
2014-06-30,-0.9,0.9,-0.9,1.0,1.0,-1.8,-1.6,-1.1,-1.0,-1.5,-2.3
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple:
2014-06-26: rt AT_USER iot security under scrutiny as apple looks at smart home system. $aapl $goog $inve |$aapl news alert: updated options view: all options views: |$aapl - apple cuts prices on ipod touch
2014-06-27: nike dominates, michaels begins trading, gopro soars again.. $aapl #tech #stocks|$aapl: goldman sachs: iphone’s stable market share “encouraging” |rt AT_USER $liqd nicholas colas on AT_USER liquid ho
2014-06-28: $wat #stocks to hold onto $endp $aig $aapl #wallstreet |“AT_USER AT_USER did u add $aapl? i did.”<~yes, but small.|$rax #stock watchlist. dont be left behind $ir $dow $aapl #personalfinance |here a
2014-06-29: rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|#stock watchlist. dont be left behind $bokf $gpc $wag $aapl #investing |$aapl: piper jaffray: investors f
2014-06-30: lunchtime most active $mnkd $bac $aapl |$lh buying or selling? $gci $dpz $aapl view now |$aapl: sanford bernstein: aapl could be boosted by russell 1000 reconstitution |rt AT_USER $aapl $goog $pcln | [
"Rise",
"Fall"
]
| 0 |
aclsm6319 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-27,-0.6,0.1,-1.0,0.6,0.6,-0.8,-1.7,-2.5,-2.5,-3.0,-3.7
2014-06-30,-0.6,0.3,-1.1,0.8,0.8,-1.1,-2.0,-3.0,-3.1,-3.5,-4.3
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: looking for the next $aep $gnc $tgi $tur #personalfinance |#stock market reports on stocks like $aep $urbn $fsl $qlys worth a look
2014-06-30: free research on $aep $kss $snps $vfc #money |are you putting your money in $mbi $jll $aep $df #economy |#stock watchlist you should be looking at $aep $pep $acas $ir #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-27,-0.6,0.1,-1.0,0.6,0.6,-0.8,-1.7,-2.5,-2.5,-3.0,-3.7
2014-06-30,-0.6,0.3,-1.1,0.8,0.8,-1.1,-2.0,-3.0,-3.1,-3.5,-4.3
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: looking for the next $aep $gnc $tgi $tur #personalfinance |#stock market reports on stocks like $aep $urbn $fsl $qlys worth a look
2014-06-30: free research on $aep $kss $snps $vfc #money |are you putting your money in $mbi $jll $aep $df #economy |#stock watchlist you should be looking at $aep $pep $acas $ir #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm6320 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2014-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-20,-0.9,0.2,-1.1,1.4,1.4,-1.9,-2.0,-2.1,-2.6,-3.1,-3.4
2014-06-23,0.2,0.4,-0.3,-0.5,-0.5,-1.0,-1.3,-1.5,-2.0,-2.4,-2.8
2014-06-24,0.0,0.6,-0.0,-0.2,-0.2,-0.3,-1.1,-1.2,-1.6,-2.1,-2.5
2014-06-25,-1.4,0.1,-1.4,1.1,1.1,-0.9,-2.0,-2.1,-2.5,-2.9,-3.4
2014-06-26,0.2,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.8,-2.1,-2.6,-3.1
2014-06-27,0.5,0.6,-0.5,-0.6,-0.6,0.2,-0.8,-1.1,-1.4,-1.9,-2.3
2014-06-30,1.0,1.3,-0.1,-0.4,-0.4,0.5,-0.2,-0.6,-0.9,-1.4,-1.8
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction
2014-06-21: $jnj - medtronic says was victim of cyber attack, lost patient records -> #stock #stocks #stockaction
2014-06-22: $jnj news alert: updated options view: all options views:
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|covidien sues j&j's ethicon unit #premarket $cov $jnj
2014-06-25: $jnj: dow, s&p 500 hit all-time highs as volume swells |$pfe $jnj needs to scoop $vrtx now while it is still cheap! #maisa predicts $vrtx will double by 2015 or 2016! mark this tweet!
2014-06-27: are you looking for winners like $chh $jnj $swi $ir must have
2014-06-28: $ggb 200 simple moving average $ggb most recent stock chart and technical analysis. $jnj $gold $ewj $jblu $fnm | clayton: estrella's sizzling hot stock plays: $jnj 104.99
2014-06-30: did you lose money on $lnc $tech $jnj $s #stockmarket |$lnc great #stock newsletter on $grpn $jnj $usd view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-20,-0.9,0.2,-1.1,1.4,1.4,-1.9,-2.0,-2.1,-2.6,-3.1,-3.4
2014-06-23,0.2,0.4,-0.3,-0.5,-0.5,-1.0,-1.3,-1.5,-2.0,-2.4,-2.8
2014-06-24,0.0,0.6,-0.0,-0.2,-0.2,-0.3,-1.1,-1.2,-1.6,-2.1,-2.5
2014-06-25,-1.4,0.1,-1.4,1.1,1.1,-0.9,-2.0,-2.1,-2.5,-2.9,-3.4
2014-06-26,0.2,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.8,-2.1,-2.6,-3.1
2014-06-27,0.5,0.6,-0.5,-0.6,-0.6,0.2,-0.8,-1.1,-1.4,-1.9,-2.3
2014-06-30,1.0,1.3,-0.1,-0.4,-0.4,0.5,-0.2,-0.6,-0.9,-1.4,-1.8
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction
2014-06-21: $jnj - medtronic says was victim of cyber attack, lost patient records -> #stock #stocks #stockaction
2014-06-22: $jnj news alert: updated options view: all options views:
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|covidien sues j&j's ethicon unit #premarket $cov $jnj
2014-06-25: $jnj: dow, s&p 500 hit all-time highs as volume swells |$pfe $jnj needs to scoop $vrtx now while it is still cheap! #maisa predicts $vrtx will double by 2015 or 2016! mark this tweet!
2014-06-27: are you looking for winners like $chh $jnj $swi $ir must have
2014-06-28: $ggb 200 simple moving average $ggb most recent stock chart and technical analysis. $jnj $gold $ewj $jblu $fnm | clayton: estrella's sizzling hot stock plays: $jnj 104.99
2014-06-30: did you lose money on $lnc $tech $jnj $s #stockmarket |$lnc great #stock newsletter on $grpn $jnj $usd view now | [
"Rise",
"Fall"
]
| 0 |
aclsm6321 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6322 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-27,1.3,2.5,-1.0,-1.8,-1.8,3.1,6.0,5.9,5.1,2.8,-0.6
2014-06-30,-3.3,0.5,-3.4,2.8,2.8,-0.6,2.7,2.8,2.3,0.7,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-27,1.3,2.5,-1.0,-1.8,-1.8,3.1,6.0,5.9,5.1,2.8,-0.6
2014-06-30,-3.3,0.5,-3.4,2.8,2.8,-0.6,2.7,2.8,2.3,0.7,-2.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm6323 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-27,-1.2,0.0,-1.7,1.2,1.2,-1.4,-1.7,-2.2,-2.1,-2.3,-2.9
2014-06-30,-0.8,0.1,-1.5,1.0,1.0,-1.7,-2.3,-2.9,-2.9,-3.0,-3.7
2014-06-30: #stock watchlist you should be looking at $ppl $bax $cnk $cag view now |do you need #stock #research on $agco $anf $ppl $cag view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-27,-1.2,0.0,-1.7,1.2,1.2,-1.4,-1.7,-2.2,-2.1,-2.3,-2.9
2014-06-30,-0.8,0.1,-1.5,1.0,1.0,-1.7,-2.3,-2.9,-2.9,-3.0,-3.7
2014-06-30: #stock watchlist you should be looking at $ppl $bax $cnk $cag view now |do you need #stock #research on $agco $anf $ppl $cag view now | [
"Rise",
"Fall"
]
| 1 |
aclsm6324 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-30,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-0.5,-0.6,-0.5,-0.8
2014-07-01,-0.4,0.1,-1.2,0.9,0.9,-1.1,-1.4,-1.4,-1.4,-1.4,-1.6
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco
2014-06-30: $csco are you considering selling $ed $xel $sso #liquidity
2014-07-01: rt AT_USER preaching to the choir rt AT_USER AT_USER $csco breaking out and $twtr with a great smart new hire!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-30,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-0.5,-0.6,-0.5,-0.8
2014-07-01,-0.4,0.1,-1.2,0.9,0.9,-1.1,-1.4,-1.4,-1.4,-1.4,-1.6
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco
2014-06-30: $csco are you considering selling $ed $xel $sso #liquidity
2014-07-01: rt AT_USER preaching to the choir rt AT_USER AT_USER $csco breaking out and $twtr with a great smart new hire! | [
"Rise",
"Fall"
]
| 0 |
aclsm6325 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-26,-0.7,0.1,-0.8,-0.7,-0.7,1.0,1.7,2.1,2.4,2.4,2.5
2014-06-27,-0.1,0.1,-0.5,0.2,0.2,0.5,1.3,1.8,2.0,2.2,2.3
2014-06-30,-0.5,0.2,-0.5,-0.3,-0.3,0.5,1.3,1.8,2.1,2.4,2.5
2014-07-01,-0.2,0.4,-0.2,0.9,0.9,-0.4,0.3,0.8,1.2,1.4,1.5
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
2014-06-30: rt AT_USER european banks ytd:$ubs: -3.8%$db: -25.4%$cs: -5.6%$bcs: -18.2%$hsbc: -5.4%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-26,-0.7,0.1,-0.8,-0.7,-0.7,1.0,1.7,2.1,2.4,2.4,2.5
2014-06-27,-0.1,0.1,-0.5,0.2,0.2,0.5,1.3,1.8,2.0,2.2,2.3
2014-06-30,-0.5,0.2,-0.5,-0.3,-0.3,0.5,1.3,1.8,2.1,2.4,2.5
2014-07-01,-0.2,0.4,-0.2,0.9,0.9,-0.4,0.3,0.8,1.2,1.4,1.5
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
2014-06-30: rt AT_USER european banks ytd:$ubs: -3.8%$db: -25.4%$cs: -5.6%$bcs: -18.2%$hsbc: -5.4% | [
"Rise",
"Fall"
]
| 0 |
aclsm6326 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-24,1.4,1.4,-0.1,-2.0,-2.0,0.2,-1.2,-1.5,-1.6,-1.2,-0.7
2014-06-25,-0.3,0.2,-0.3,-0.3,-0.3,0.7,-0.8,-1.1,-1.3,-0.9,-0.5
2014-06-26,-0.7,0.1,-1.1,0.5,0.5,0.2,-0.9,-1.4,-1.8,-1.4,-1.0
2014-06-27,-0.6,0.1,-0.7,0.5,0.5,-0.1,-1.0,-1.7,-2.0,-1.8,-1.6
2014-06-30,-0.7,0.0,-1.1,0.1,0.1,-0.5,-0.8,-1.6,-2.0,-2.0,-1.7
2014-07-01,-0.6,0.3,-0.6,1.8,1.8,-1.8,-2.0,-3.1,-3.5,-3.6,-3.4
2014-06-24: potential bhp billiton $bbl trade has 4.16% downside protection ( )
2014-07-01: $bbl uk ftse makes strong start to secon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.4,0.1,-1.6,1.7,1.7,-1.6,-1.3,-1.3,-0.7,-0.0,0.2
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-24,1.4,1.4,-0.1,-2.0,-2.0,0.2,-1.2,-1.5,-1.6,-1.2,-0.7
2014-06-25,-0.3,0.2,-0.3,-0.3,-0.3,0.7,-0.8,-1.1,-1.3,-0.9,-0.5
2014-06-26,-0.7,0.1,-1.1,0.5,0.5,0.2,-0.9,-1.4,-1.8,-1.4,-1.0
2014-06-27,-0.6,0.1,-0.7,0.5,0.5,-0.1,-1.0,-1.7,-2.0,-1.8,-1.6
2014-06-30,-0.7,0.0,-1.1,0.1,0.1,-0.5,-0.8,-1.6,-2.0,-2.0,-1.7
2014-07-01,-0.6,0.3,-0.6,1.8,1.8,-1.8,-2.0,-3.1,-3.5,-3.6,-3.4
2014-06-24: potential bhp billiton $bbl trade has 4.16% downside protection ( )
2014-07-01: $bbl uk ftse makes strong start to secon | [
"Rise",
"Fall"
]
| 0 |
aclsm6327 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
2014-06-26,1.0,1.0,-0.0,-1.0,-1.0,0.2,-0.1,0.3,0.3,0.3,0.3
2014-06-27,0.1,0.2,-0.6,-0.2,-0.2,0.6,0.1,0.4,0.6,0.5,0.5
2014-06-30,0.4,0.7,-0.5,-0.4,-0.4,0.8,0.5,0.7,0.9,0.9,0.8
2014-07-01,1.1,1.2,0.0,-0.7,-0.7,1.1,1.2,1.2,1.6,1.6,1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
2014-06-26,1.0,1.0,-0.0,-1.0,-1.0,0.2,-0.1,0.3,0.3,0.3,0.3
2014-06-27,0.1,0.2,-0.6,-0.2,-0.2,0.6,0.1,0.4,0.6,0.5,0.5
2014-06-30,0.4,0.7,-0.5,-0.4,-0.4,0.8,0.5,0.7,0.9,0.9,0.8
2014-07-01,1.1,1.2,0.0,-0.7,-0.7,1.1,1.2,1.2,1.6,1.6,1.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm6328 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-30,-1.5,0.5,-2.1,2.3,2.3,-3.0,-4.3,-5.0,-5.4,-6.1,-7.1
2014-07-01,-1.1,0.6,-1.7,1.3,1.3,-3.0,-4.8,-5.7,-6.1,-6.9,-7.9
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction
2014-06-30: small-cap stocks breaking 52-wk high prices $s $hsy $chtr $qlys must have |$chtr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 32|this weeks stocks y
2014-07-01: are you thinking of investing in $chtr $incy $lm $goog #stock |$chtr get more info on $msci $lh $pcln must see |could be breaktout time on $cpa $ndsn $chtr $do #investing rate_limit_exceeded
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-30,-1.5,0.5,-2.1,2.3,2.3,-3.0,-4.3,-5.0,-5.4,-6.1,-7.1
2014-07-01,-1.1,0.6,-1.7,1.3,1.3,-3.0,-4.8,-5.7,-6.1,-6.9,-7.9
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction
2014-06-30: small-cap stocks breaking 52-wk high prices $s $hsy $chtr $qlys must have |$chtr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 32|this weeks stocks y
2014-07-01: are you thinking of investing in $chtr $incy $lm $goog #stock |$chtr get more info on $msci $lh $pcln must see |could be breaktout time on $cpa $ndsn $chtr $do #investing rate_limit_exceeded | [
"Rise",
"Fall"
]
| 0 |
aclsm6329 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-24,0.1,1.4,-0.2,-0.5,-0.5,-0.1,0.1,0.8,0.5,0.1,-0.2
2014-06-25,-0.3,0.5,-0.5,0.0,0.0,-0.2,-0.1,0.8,0.6,0.2,-0.2
2014-06-26,1.0,1.1,-0.4,-1.2,-1.2,0.9,0.9,1.9,1.8,1.5,1.0
2014-06-27,0.2,0.4,-0.5,-0.2,-0.2,1.0,1.0,1.8,2.0,1.7,1.3
2014-06-30,0.1,0.4,-0.2,-0.1,-0.1,0.7,1.0,1.5,2.0,1.8,1.4
2014-07-01,-0.1,0.9,-0.5,0.8,0.8,-0.2,0.2,0.5,1.1,1.0,0.7
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
2014-06-24: vtech : citi raises vtech to hk$120 $0303 $c|bullish adx crossovers $agnc $avg $c $ccl $cpwr $eric $fnf $grpn $m $psec $rio $sho $vfc $wy $zgnx |$c: popular buys citi's retail, credit card business
2014-06-25: fed's tarullo: banks need to improve capital planning process $c|check out jase's 1st single off of his upcoming mixtape "listen 2 me" candy girl(feat. 2n$cς) |AT_USER check out jase's 1st single off
2014-06-26: $ntek stock message board also see: $trtc $bmy $c $idgc ~|$bkm$o:#!*$h$f$b9,$;$AT_USER
2014-06-27: al hilal bank $500m perpetual sukuk $c $hsba $nbad $stan|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc |$apt change also see: $c
2014-06-28: $bbrd eod data also see: $twtr $tcel $c $c ~
2014-06-29: top performing #stocks today $c $gpc $cit $gain give it a try rate_limit_exceeded|t.i. presents the p$c - do ya thang
2014-06-30: booku and peezy my k$c brothers|$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|$tsla iron condor trade idea- follow 2 be updated $v $gld $bbry $amd $sc
2014-07-01: $dell get more info on $c $lltc $spy #equity |$c “AT_USER citi buys deutsche bank's u.s. power trading books
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-24,0.1,1.4,-0.2,-0.5,-0.5,-0.1,0.1,0.8,0.5,0.1,-0.2
2014-06-25,-0.3,0.5,-0.5,0.0,0.0,-0.2,-0.1,0.8,0.6,0.2,-0.2
2014-06-26,1.0,1.1,-0.4,-1.2,-1.2,0.9,0.9,1.9,1.8,1.5,1.0
2014-06-27,0.2,0.4,-0.5,-0.2,-0.2,1.0,1.0,1.8,2.0,1.7,1.3
2014-06-30,0.1,0.4,-0.2,-0.1,-0.1,0.7,1.0,1.5,2.0,1.8,1.4
2014-07-01,-0.1,0.9,-0.5,0.8,0.8,-0.2,0.2,0.5,1.1,1.0,0.7
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
2014-06-24: vtech : citi raises vtech to hk$120 $0303 $c|bullish adx crossovers $agnc $avg $c $ccl $cpwr $eric $fnf $grpn $m $psec $rio $sho $vfc $wy $zgnx |$c: popular buys citi's retail, credit card business
2014-06-25: fed's tarullo: banks need to improve capital planning process $c|check out jase's 1st single off of his upcoming mixtape "listen 2 me" candy girl(feat. 2n$cς) |AT_USER check out jase's 1st single off
2014-06-26: $ntek stock message board also see: $trtc $bmy $c $idgc ~|$bkm$o:#!*$h$f$b9,$;$AT_USER
2014-06-27: al hilal bank $500m perpetual sukuk $c $hsba $nbad $stan|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc |$apt change also see: $c
2014-06-28: $bbrd eod data also see: $twtr $tcel $c $c ~
2014-06-29: top performing #stocks today $c $gpc $cit $gain give it a try rate_limit_exceeded|t.i. presents the p$c - do ya thang
2014-06-30: booku and peezy my k$c brothers|$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|$tsla iron condor trade idea- follow 2 be updated $v $gld $bbry $amd $sc
2014-07-01: $dell get more info on $c $lltc $spy #equity |$c “AT_USER citi buys deutsche bank's u.s. power trading books | [
"Rise",
"Fall"
]
| 0 |
aclsm6330 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2014-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.0,-0.6,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.1,-0.6
2014-06-19,0.3,0.3,-0.1,-0.5,-0.5,0.1,0.2,0.4,0.5,0.5,0.0
2014-06-20,0.4,0.4,-0.4,0.1,0.1,0.0,0.1,0.3,0.3,0.5,0.1
2014-06-23,0.0,0.2,-0.8,-1.7,-1.7,1.5,1.6,1.9,2.0,2.2,1.9
2014-06-24,-0.1,0.6,-0.1,-0.1,-0.1,1.2,1.4,1.8,2.0,2.2,2.0
2014-06-25,-0.2,0.1,-0.4,0.5,0.5,0.4,0.8,1.2,1.4,1.6,1.5
2014-06-26,-0.1,0.4,-0.2,0.7,0.7,-0.5,0.1,0.3,0.6,0.7,0.8
2014-06-27,0.1,0.1,-0.7,0.4,0.4,-0.9,-0.3,-0.1,0.2,0.3,0.5
2014-06-30,-0.4,0.1,-0.6,-0.1,-0.1,-0.5,-0.2,0.0,0.3,0.4,0.6
2014-07-01,-0.1,0.3,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.1,0.3,0.4
2014-06-30: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.0,-0.6,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.1,-0.6
2014-06-19,0.3,0.3,-0.1,-0.5,-0.5,0.1,0.2,0.4,0.5,0.5,0.0
2014-06-20,0.4,0.4,-0.4,0.1,0.1,0.0,0.1,0.3,0.3,0.5,0.1
2014-06-23,0.0,0.2,-0.8,-1.7,-1.7,1.5,1.6,1.9,2.0,2.2,1.9
2014-06-24,-0.1,0.6,-0.1,-0.1,-0.1,1.2,1.4,1.8,2.0,2.2,2.0
2014-06-25,-0.2,0.1,-0.4,0.5,0.5,0.4,0.8,1.2,1.4,1.6,1.5
2014-06-26,-0.1,0.4,-0.2,0.7,0.7,-0.5,0.1,0.3,0.6,0.7,0.8
2014-06-27,0.1,0.1,-0.7,0.4,0.4,-0.9,-0.3,-0.1,0.2,0.3,0.5
2014-06-30,-0.4,0.1,-0.6,-0.1,-0.1,-0.5,-0.2,0.0,0.3,0.4,0.6
2014-07-01,-0.1,0.3,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.1,0.3,0.4
2014-06-30: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $chl $adep $upip | [
"Rise",
"Fall"
]
| 0 |
aclsm6331 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
2014-06-26,-0.2,0.2,-0.4,2.4,2.4,-1.3,-0.2,-1.0,-1.8,-2.5,-3.3
2014-06-27,-0.5,0.0,-0.8,0.9,0.9,-2.2,-1.1,-1.6,-2.4,-3.1,-3.9
2014-06-30,0.8,1.0,-0.2,-1.6,-1.6,-0.4,0.4,0.2,-0.7,-1.4,-2.1
2014-07-01,0.2,0.6,-0.1,-0.2,-0.2,0.3,0.5,0.4,-0.3,-1.0,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
2014-06-26,-0.2,0.2,-0.4,2.4,2.4,-1.3,-0.2,-1.0,-1.8,-2.5,-3.3
2014-06-27,-0.5,0.0,-0.8,0.9,0.9,-2.2,-1.1,-1.6,-2.4,-3.1,-3.9
2014-06-30,0.8,1.0,-0.2,-1.6,-1.6,-0.4,0.4,0.2,-0.7,-1.4,-2.1
2014-07-01,0.2,0.6,-0.1,-0.2,-0.2,0.3,0.5,0.4,-0.3,-1.0,-1.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm6332 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-24,0.9,1.1,-0.0,-1.2,-1.2,1.2,1.3,1.7,1.5,1.1,1.0
2014-06-25,-0.4,0.2,-0.7,0.4,0.4,0.7,0.7,1.3,1.1,0.8,0.5
2014-06-26,0.3,0.4,-0.6,-0.3,-0.3,0.7,0.9,1.4,1.4,1.1,0.8
2014-06-27,-0.7,0.0,-0.9,0.7,0.7,-0.3,0.2,0.6,0.7,0.5,0.1
2014-06-30,0.8,0.8,-0.2,-1.0,-1.0,0.4,1.0,1.3,1.6,1.5,1.1
2014-07-01,0.0,0.5,-0.4,0.4,0.4,0.0,0.5,0.7,1.1,1.0,0.7
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx
2014-06-27: think $utx rally s/b sustainable. bought 07/12/2014 115-117 bull call spread at 1.23.|$utx 27jun negative news #sentiment #russell200
2014-06-28: $utx #best #pennystock research $exr $v $do worth a look |$xlb picking up momo $oclr $scif $eem $trv $utx
2014-06-29: $iex find more winners like $mdr $utx $abx #nse
2014-06-30: are you thinking of investing in $cme $lamr $utx $nuan #liquidity
2014-07-01: airbus dévoile son nouvel a320neo $saf $ge $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-24,0.9,1.1,-0.0,-1.2,-1.2,1.2,1.3,1.7,1.5,1.1,1.0
2014-06-25,-0.4,0.2,-0.7,0.4,0.4,0.7,0.7,1.3,1.1,0.8,0.5
2014-06-26,0.3,0.4,-0.6,-0.3,-0.3,0.7,0.9,1.4,1.4,1.1,0.8
2014-06-27,-0.7,0.0,-0.9,0.7,0.7,-0.3,0.2,0.6,0.7,0.5,0.1
2014-06-30,0.8,0.8,-0.2,-1.0,-1.0,0.4,1.0,1.3,1.6,1.5,1.1
2014-07-01,0.0,0.5,-0.4,0.4,0.4,0.0,0.5,0.7,1.1,1.0,0.7
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx
2014-06-27: think $utx rally s/b sustainable. bought 07/12/2014 115-117 bull call spread at 1.23.|$utx 27jun negative news #sentiment #russell200
2014-06-28: $utx #best #pennystock research $exr $v $do worth a look |$xlb picking up momo $oclr $scif $eem $trv $utx
2014-06-29: $iex find more winners like $mdr $utx $abx #nse
2014-06-30: are you thinking of investing in $cme $lamr $utx $nuan #liquidity
2014-07-01: airbus dévoile son nouvel a320neo $saf $ge $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm6333 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-27,0.3,0.6,-0.1,-0.5,-0.5,0.9,1.0,1.3,1.0,0.4,-0.4
2014-06-30,-0.4,0.5,-0.5,0.3,0.3,0.3,0.8,0.9,0.8,0.4,-0.5
2014-07-01,-1.4,0.3,-1.4,1.5,1.5,-1.1,-0.7,-0.8,-0.6,-1.0,-1.8
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit
2014-06-27: $hfc last trade also see: $apt $f $bac $rsh ~|$bac bank of america corp (bac), wells fargo & co (wfc) & jpmorgan chase & co ...: bank of america corp (bac)... |check out our bank roundup i
2014-06-28: $t quotes also see: $wntr $bac $pbhg $psx ~
2014-06-30: lunchtime most active $mnkd $bac $aapl |$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|awesome #stock #research on $bac $arw $tmhc $sso view now |danr
2014-07-01: $big ask size also see: $wu $bac $gluu $aeo ~|get #pennystock research on $p $acm $bac $ci #money |former bank of america treasurer named chairman of charlotte-based communityone bancorp (by AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-27,0.3,0.6,-0.1,-0.5,-0.5,0.9,1.0,1.3,1.0,0.4,-0.4
2014-06-30,-0.4,0.5,-0.5,0.3,0.3,0.3,0.8,0.9,0.8,0.4,-0.5
2014-07-01,-1.4,0.3,-1.4,1.5,1.5,-1.1,-0.7,-0.8,-0.6,-1.0,-1.8
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit
2014-06-27: $hfc last trade also see: $apt $f $bac $rsh ~|$bac bank of america corp (bac), wells fargo & co (wfc) & jpmorgan chase & co ...: bank of america corp (bac)... |check out our bank roundup i
2014-06-28: $t quotes also see: $wntr $bac $pbhg $psx ~
2014-06-30: lunchtime most active $mnkd $bac $aapl |$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|awesome #stock #research on $bac $arw $tmhc $sso view now |danr
2014-07-01: $big ask size also see: $wu $bac $gluu $aeo ~|get #pennystock research on $p $acm $bac $ci #money |former bank of america treasurer named chairman of charlotte-based communityone bancorp (by AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm6334 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.3,0.1,-1.4,2.0,2.0,-1.6,-2.6,-3.1,-3.1,-3.1,-3.2
2014-06-19,0.4,0.6,-0.2,0.0,0.0,-1.1,-2.2,-2.9,-3.0,-3.0,-3.1
2014-06-20,0.1,0.6,-0.1,0.2,0.2,-0.9,-2.0,-2.8,-3.1,-3.0,-3.2
2014-06-23,-0.1,0.1,-0.3,0.5,0.5,-0.9,-2.1,-3.0,-3.4,-3.4,-3.6
2014-06-24,1.2,1.2,-0.1,-0.4,-0.4,-0.1,-1.3,-2.3,-2.8,-2.9,-3.0
2014-06-25,0.2,0.4,-0.4,-0.4,-0.4,0.3,-0.6,-1.6,-2.2,-2.4,-2.5
2014-06-26,-0.3,0.2,-1.1,0.2,0.2,0.1,-0.6,-1.5,-2.2,-2.5,-2.6
2014-06-27,0.0,0.2,-0.4,-0.3,-0.3,0.3,-0.1,-1.0,-1.8,-2.1,-2.2
2014-06-30,-0.3,0.4,-0.5,0.3,0.3,-0.1,-0.2,-1.0,-1.8,-2.3,-2.4
2014-07-01,-0.2,0.2,-0.4,0.5,0.5,-0.5,-0.4,-1.3,-2.1,-2.6,-2.7
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp|$bp: feds get time to decide on retrial for bp engineer
2014-06-29: bp : ex-bp executive can be charged with obstructing congress: u.s. court $bp. via AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.3,0.1,-1.4,2.0,2.0,-1.6,-2.6,-3.1,-3.1,-3.1,-3.2
2014-06-19,0.4,0.6,-0.2,0.0,0.0,-1.1,-2.2,-2.9,-3.0,-3.0,-3.1
2014-06-20,0.1,0.6,-0.1,0.2,0.2,-0.9,-2.0,-2.8,-3.1,-3.0,-3.2
2014-06-23,-0.1,0.1,-0.3,0.5,0.5,-0.9,-2.1,-3.0,-3.4,-3.4,-3.6
2014-06-24,1.2,1.2,-0.1,-0.4,-0.4,-0.1,-1.3,-2.3,-2.8,-2.9,-3.0
2014-06-25,0.2,0.4,-0.4,-0.4,-0.4,0.3,-0.6,-1.6,-2.2,-2.4,-2.5
2014-06-26,-0.3,0.2,-1.1,0.2,0.2,0.1,-0.6,-1.5,-2.2,-2.5,-2.6
2014-06-27,0.0,0.2,-0.4,-0.3,-0.3,0.3,-0.1,-1.0,-1.8,-2.1,-2.2
2014-06-30,-0.3,0.4,-0.5,0.3,0.3,-0.1,-0.2,-1.0,-1.8,-2.3,-2.4
2014-07-01,-0.2,0.2,-0.4,0.5,0.5,-0.5,-0.4,-1.3,-2.1,-2.6,-2.7
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp|$bp: feds get time to decide on retrial for bp engineer
2014-06-29: bp : ex-bp executive can be charged with obstructing congress: u.s. court $bp. via AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm6335 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-23,0.9,1.0,-0.7,-0.8,-0.8,0.4,-0.2,-0.4,-0.7,-1.3,-1.5
2014-06-24,0.2,0.6,-0.2,-0.4,-0.4,1.0,0.1,0.0,-0.2,-0.8,-1.1
2014-06-25,-0.7,0.2,-0.8,0.6,0.6,0.3,-0.4,-0.5,-0.7,-1.2,-1.6
2014-06-26,0.5,0.6,-0.7,0.0,0.0,-0.1,-0.3,-0.5,-0.6,-1.1,-1.5
2014-06-27,-0.4,0.2,-0.5,0.2,0.2,-0.3,-0.3,-0.6,-0.8,-1.1,-1.6
2014-06-30,-1.0,0.2,-1.1,0.7,0.7,-0.8,-0.7,-1.1,-1.3,-1.6,-2.1
2014-07-01,-0.0,0.2,-0.3,-0.2,-0.2,-0.3,-0.3,-0.8,-1.0,-1.2,-1.7
2014-06-23: $fbec is setting up for a market rally $fbec beverages and snacks are becoming the new trend among the youthful generation. $ko, $pep, $mnst
2014-06-30: #stock watchlist you should be looking at $aep $pep $acas $ir #investing
2014-07-01: todays stocks you should watch $swk $pep $cvd $grpn view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-23,0.9,1.0,-0.7,-0.8,-0.8,0.4,-0.2,-0.4,-0.7,-1.3,-1.5
2014-06-24,0.2,0.6,-0.2,-0.4,-0.4,1.0,0.1,0.0,-0.2,-0.8,-1.1
2014-06-25,-0.7,0.2,-0.8,0.6,0.6,0.3,-0.4,-0.5,-0.7,-1.2,-1.6
2014-06-26,0.5,0.6,-0.7,0.0,0.0,-0.1,-0.3,-0.5,-0.6,-1.1,-1.5
2014-06-27,-0.4,0.2,-0.5,0.2,0.2,-0.3,-0.3,-0.6,-0.8,-1.1,-1.6
2014-06-30,-1.0,0.2,-1.1,0.7,0.7,-0.8,-0.7,-1.1,-1.3,-1.6,-2.1
2014-07-01,-0.0,0.2,-0.3,-0.2,-0.2,-0.3,-0.3,-0.8,-1.0,-1.2,-1.7
2014-06-23: $fbec is setting up for a market rally $fbec beverages and snacks are becoming the new trend among the youthful generation. $ko, $pep, $mnst
2014-06-30: #stock watchlist you should be looking at $aep $pep $acas $ir #investing
2014-07-01: todays stocks you should watch $swk $pep $cvd $grpn view now | [
"Rise",
"Fall"
]
| 0 |
aclsm6336 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
2014-06-26,-0.3,0.3,-2.0,1.1,1.1,-0.4,-0.2,0.2,0.1,0.4,0.2
2014-06-27,0.4,0.8,-0.3,-0.6,-0.6,0.1,0.4,0.6,0.6,1.0,0.9
2014-06-30,0.3,0.8,-0.1,-0.0,-0.0,0.1,0.3,0.5,0.7,0.9,0.9
2014-07-01,0.9,0.9,-0.4,-0.1,-0.1,0.1,0.3,0.5,0.8,1.0,1.0
2014-06-30: real-time feed of company contracts, original agreements and executive updates from icahn enterprises $iep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
2014-06-26,-0.3,0.3,-2.0,1.1,1.1,-0.4,-0.2,0.2,0.1,0.4,0.2
2014-06-27,0.4,0.8,-0.3,-0.6,-0.6,0.1,0.4,0.6,0.6,1.0,0.9
2014-06-30,0.3,0.8,-0.1,-0.0,-0.0,0.1,0.3,0.5,0.7,0.9,0.9
2014-07-01,0.9,0.9,-0.4,-0.1,-0.1,0.1,0.3,0.5,0.8,1.0,1.0
2014-06-30: real-time feed of company contracts, original agreements and executive updates from icahn enterprises $iep | [
"Rise",
"Fall"
]
| 0 |
aclsm6337 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-30,-1.1,0.3,-1.4,1.0,1.0,-1.1,-1.6,-2.6,-2.6,-2.8,-3.0
2014-07-01,0.5,0.6,-0.7,-0.5,-0.5,-0.4,-0.8,-1.9,-2.0,-2.2,-2.4
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>
2014-06-30: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>|get great research on stocks $d $skt $wbc $live #economy |rt AT_USER venezuela sin medica
2014-07-01: $btc u$d 653.90bid:652.90 | ask:653.90avg:647.44... |vizinova paga até u$d840 p/indicação.binário até u$d185.paga por tarefa semanal até u$d150.além de outros ganhos em u$d|should you hold or add to
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-30,-1.1,0.3,-1.4,1.0,1.0,-1.1,-1.6,-2.6,-2.6,-2.8,-3.0
2014-07-01,0.5,0.6,-0.7,-0.5,-0.5,-0.4,-0.8,-1.9,-2.0,-2.2,-2.4
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>
2014-06-30: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>|get great research on stocks $d $skt $wbc $live #economy |rt AT_USER venezuela sin medica
2014-07-01: $btc u$d 653.90bid:652.90 | ask:653.90avg:647.44... |vizinova paga até u$d840 p/indicação.binário até u$d185.paga por tarefa semanal até u$d150.além de outros ganhos em u$d|should you hold or add to | [
"Rise",
"Fall"
]
| 1 |
aclsm6338 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-27,1.5,1.7,-0.1,-1.7,-1.7,1.3,1.4,1.2,0.9,0.4,-0.1
2014-06-30,-0.4,0.6,-0.6,0.6,0.6,0.5,0.8,0.7,0.4,-0.0,-0.5
2014-07-01,-1.4,0.2,-1.8,1.1,1.1,-0.4,-0.3,-0.4,-0.7,-1.0,-1.5
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |$grcu % change also see: $qasp $mrk $s $f ~
2014-06-30: video: dow movers: $ba $mrk #stocks |it could be breaktout time on $mrk $irm $spn $tur visit |rt AT_USER $mrk announces data from ph3 study on emend( aprepitant) for the prevention of chemotherapy-i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-27,1.5,1.7,-0.1,-1.7,-1.7,1.3,1.4,1.2,0.9,0.4,-0.1
2014-06-30,-0.4,0.6,-0.6,0.6,0.6,0.5,0.8,0.7,0.4,-0.0,-0.5
2014-07-01,-1.4,0.2,-1.8,1.1,1.1,-0.4,-0.3,-0.4,-0.7,-1.0,-1.5
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |$grcu % change also see: $qasp $mrk $s $f ~
2014-06-30: video: dow movers: $ba $mrk #stocks |it could be breaktout time on $mrk $irm $spn $tur visit |rt AT_USER $mrk announces data from ph3 study on emend( aprepitant) for the prevention of chemotherapy-i | [
"Rise",
"Fall"
]
| 0 |
aclsm6339 | Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2014-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-27,-0.5,0.1,-0.8,1.2,1.2,-1.4,-0.6,-0.5,-0.7,-1.0,-1.4
2014-06-30,-0.2,0.3,-0.6,0.5,0.5,-1.4,-1.0,-1.0,-1.0,-1.4,-1.8
2014-07-01,-1.4,0.0,-1.4,2.7,2.7,-2.9,-3.3,-3.4,-3.5,-3.8,-4.2
2014-06-24: $tsm - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-27,-0.5,0.1,-0.8,1.2,1.2,-1.4,-0.6,-0.5,-0.7,-1.0,-1.4
2014-06-30,-0.2,0.3,-0.6,0.5,0.5,-1.4,-1.0,-1.0,-1.0,-1.4,-1.8
2014-07-01,-1.4,0.0,-1.4,2.7,2.7,-2.9,-3.3,-3.4,-3.5,-3.8,-4.2
2014-06-24: $tsm - report of foreign issuer (6-k) | [
"Rise",
"Fall"
]
| 0 |
aclsm6340 | Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2014-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-26,-2.5,0.1,-2.7,2.7,2.7,-3.7,-3.8,-3.9,-3.8,-4.0,-4.3
2014-06-27,-0.4,0.2,-0.9,0.5,0.5,-2.9,-3.9,-4.2,-4.1,-4.2,-4.5
2014-06-30,0.1,0.8,-0.6,-0.6,-0.6,-1.4,-2.8,-3.3,-3.3,-3.5,-3.7
2014-07-01,-0.8,0.5,-1.3,0.8,0.8,-1.0,-3.1,-3.7,-3.8,-4.0,-4.3
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o.
2014-06-27: bet they tuned into #odacmt AT_USER $abbv $azn $bmrn $clvs $tsro#parp inhibitors in development tweet-10/2013
2014-06-28: $ko ask also see: $wntr $abbv $t $jcp ~
2014-06-29: rt AT_USER $abbv : key catalysts for abbvie, via.jefferies
2014-06-30: are you looking for winners like $abbv $are $msft $cag #economy
2014-07-01: find out the latest on $abbv $tpx $cxw $cadx must have |$crl are you bullish on these #stocks $abbv $udr $rax try this |$wdr is it breakout time on $abbv $son $live #singedinvestor |could be breakto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-26,-2.5,0.1,-2.7,2.7,2.7,-3.7,-3.8,-3.9,-3.8,-4.0,-4.3
2014-06-27,-0.4,0.2,-0.9,0.5,0.5,-2.9,-3.9,-4.2,-4.1,-4.2,-4.5
2014-06-30,0.1,0.8,-0.6,-0.6,-0.6,-1.4,-2.8,-3.3,-3.3,-3.5,-3.7
2014-07-01,-0.8,0.5,-1.3,0.8,0.8,-1.0,-3.1,-3.7,-3.8,-4.0,-4.3
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o.
2014-06-27: bet they tuned into #odacmt AT_USER $abbv $azn $bmrn $clvs $tsro#parp inhibitors in development tweet-10/2013
2014-06-28: $ko ask also see: $wntr $abbv $t $jcp ~
2014-06-29: rt AT_USER $abbv : key catalysts for abbvie, via.jefferies
2014-06-30: are you looking for winners like $abbv $are $msft $cag #economy
2014-07-01: find out the latest on $abbv $tpx $cxw $cadx must have |$crl are you bullish on these #stocks $abbv $udr $rax try this |$wdr is it breakout time on $abbv $son $live #singedinvestor |could be breakto | [
"Rise",
"Fall"
]
| 0 |
aclsm6341 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
2014-06-30,-1.0,0.0,-1.6,0.9,0.9,-0.9,-1.9,-3.4,-3.8,-4.2,-4.6
2014-07-01,1.0,1.0,-0.1,-1.0,-1.0,0.3,-0.6,-2.0,-2.6,-3.0,-3.4
2014-06-30: couple of stocks you should watch $foxa $bhi $nee $isrg #financialnews |find more winners like $nee $anss $ma $csiq goto
2014-07-01: looking for more info on $ugi $unp $nee $pcln view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
2014-06-30,-1.0,0.0,-1.6,0.9,0.9,-0.9,-1.9,-3.4,-3.8,-4.2,-4.6
2014-07-01,1.0,1.0,-0.1,-1.0,-1.0,0.3,-0.6,-2.0,-2.6,-3.0,-3.4
2014-06-30: couple of stocks you should watch $foxa $bhi $nee $isrg #financialnews |find more winners like $nee $anss $ma $csiq goto
2014-07-01: looking for more info on $ugi $unp $nee $pcln view now | [
"Rise",
"Fall"
]
| 1 |
aclsm6342 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2014-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.2,0.2,-1.1,1.2,1.2,-1.3,-0.4,0.0,-0.1,-0.4,-0.8
2014-06-19,0.3,0.6,-0.2,-0.4,-0.4,-0.6,-0.1,0.3,0.4,0.1,-0.3
2014-06-20,-0.1,0.3,-0.2,0.1,0.1,-0.4,-0.4,0.1,0.3,0.0,-0.3
2014-06-23,0.3,0.4,-0.8,-0.0,-0.0,-0.1,-0.4,0.0,0.3,0.1,-0.1
2014-06-24,0.4,1.0,-0.0,-0.7,-0.7,0.6,0.2,0.6,1.0,0.8,0.6
2014-06-25,-0.7,0.2,-0.9,0.7,0.7,-0.1,-0.5,-0.1,0.3,0.2,-0.0
2014-06-26,-0.3,0.1,-1.0,0.2,0.2,-0.3,-0.6,-0.4,-0.0,0.0,-0.2
2014-06-27,-0.1,0.2,-0.4,0.1,0.1,-0.3,-0.5,-0.5,-0.2,0.0,-0.2
2014-06-30,-0.1,0.2,-0.5,-0.0,-0.0,-0.2,-0.3,-0.5,-0.2,0.1,-0.1
2014-07-01,0.5,0.6,-0.2,0.2,0.2,-0.2,-0.3,-0.7,-0.4,-0.1,-0.3
2014-06-20: $ups: box size matters for shipping giant ups |todays movers to research $fls $ups $dva $gain #personalfinance
2014-06-28: $usm todays movers to research $win $ups $chtp worth a look
2014-06-30: $ups stocks to watch this week $ccl $ewbc $tur click
2014-07-01: $ups whats going on with $cpt $ggp $amzn must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.2,0.2,-1.1,1.2,1.2,-1.3,-0.4,0.0,-0.1,-0.4,-0.8
2014-06-19,0.3,0.6,-0.2,-0.4,-0.4,-0.6,-0.1,0.3,0.4,0.1,-0.3
2014-06-20,-0.1,0.3,-0.2,0.1,0.1,-0.4,-0.4,0.1,0.3,0.0,-0.3
2014-06-23,0.3,0.4,-0.8,-0.0,-0.0,-0.1,-0.4,0.0,0.3,0.1,-0.1
2014-06-24,0.4,1.0,-0.0,-0.7,-0.7,0.6,0.2,0.6,1.0,0.8,0.6
2014-06-25,-0.7,0.2,-0.9,0.7,0.7,-0.1,-0.5,-0.1,0.3,0.2,-0.0
2014-06-26,-0.3,0.1,-1.0,0.2,0.2,-0.3,-0.6,-0.4,-0.0,0.0,-0.2
2014-06-27,-0.1,0.2,-0.4,0.1,0.1,-0.3,-0.5,-0.5,-0.2,0.0,-0.2
2014-06-30,-0.1,0.2,-0.5,-0.0,-0.0,-0.2,-0.3,-0.5,-0.2,0.1,-0.1
2014-07-01,0.5,0.6,-0.2,0.2,0.2,-0.2,-0.3,-0.7,-0.4,-0.1,-0.3
2014-06-20: $ups: box size matters for shipping giant ups |todays movers to research $fls $ups $dva $gain #personalfinance
2014-06-28: $usm todays movers to research $win $ups $chtp worth a look
2014-06-30: $ups stocks to watch this week $ccl $ewbc $tur click
2014-07-01: $ups whats going on with $cpt $ggp $amzn must see | [
"Rise",
"Fall"
]
| 0 |
aclsm6343 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-24,1.3,1.3,-0.1,-0.9,-0.9,-0.3,-1.7,-2.5,-3.1,-3.3,-3.5
2014-06-25,0.1,0.3,-0.6,-0.2,-0.2,0.2,-1.1,-1.9,-2.7,-2.9,-3.2
2014-06-26,0.4,0.4,-1.6,-1.3,-1.3,1.3,0.3,-0.5,-1.2,-1.6,-1.8
2014-06-27,-0.1,0.1,-0.6,0.0,0.0,1.0,0.4,-0.4,-1.1,-1.5,-1.7
2014-06-30,-0.8,0.4,-0.9,0.0,0.0,0.5,0.5,-0.2,-0.9,-1.4,-1.6
2014-07-01,0.1,0.4,-0.3,0.8,0.8,-0.4,-0.0,-0.8,-1.5,-2.0,-2.3
2014-06-28: $tot - will these pipelines ever get built? -> #stock #stocks #stockaction
2014-07-01: $tot - indonesia to sell 18 bontang lng cargoes to bp trading -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-24,1.3,1.3,-0.1,-0.9,-0.9,-0.3,-1.7,-2.5,-3.1,-3.3,-3.5
2014-06-25,0.1,0.3,-0.6,-0.2,-0.2,0.2,-1.1,-1.9,-2.7,-2.9,-3.2
2014-06-26,0.4,0.4,-1.6,-1.3,-1.3,1.3,0.3,-0.5,-1.2,-1.6,-1.8
2014-06-27,-0.1,0.1,-0.6,0.0,0.0,1.0,0.4,-0.4,-1.1,-1.5,-1.7
2014-06-30,-0.8,0.4,-0.9,0.0,0.0,0.5,0.5,-0.2,-0.9,-1.4,-1.6
2014-07-01,0.1,0.4,-0.3,0.8,0.8,-0.4,-0.0,-0.8,-1.5,-2.0,-2.3
2014-06-28: $tot - will these pipelines ever get built? -> #stock #stocks #stockaction
2014-07-01: $tot - indonesia to sell 18 bontang lng cargoes to bp trading -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm6344 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.7,0.2,-1.7,1.5,1.5,-2.3,-1.0,-0.7,-2.0,-3.0,-2.9
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-23,1.8,2.2,-0.9,-1.3,-1.3,1.1,0.1,1.0,0.7,-0.7,-1.3
2014-06-24,0.0,0.3,-0.3,-0.2,-0.2,1.2,0.0,1.0,1.0,-0.3,-1.0
2014-06-25,-0.2,0.4,-0.6,0.0,0.0,0.9,0.1,0.8,1.0,-0.0,-0.9
2014-06-26,0.6,0.8,-0.4,-0.3,-0.3,0.6,0.7,0.8,1.3,0.5,-0.5
2014-06-27,-0.9,0.1,-0.9,0.5,0.5,-0.2,0.4,0.1,0.7,0.2,-0.8
2014-06-30,-0.1,0.6,-0.6,0.5,0.5,-0.6,-0.0,-0.5,0.2,-0.0,-1.1
2014-07-01,1.1,1.6,-0.4,-2.1,-2.1,1.3,2.0,1.4,2.2,2.2,1.2
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see
2014-07-01: is it breakout time on $exc $nclh $jdsu $do #equity rate_limit_exceeded
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.7,0.2,-1.7,1.5,1.5,-2.3,-1.0,-0.7,-2.0,-3.0,-2.9
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-23,1.8,2.2,-0.9,-1.3,-1.3,1.1,0.1,1.0,0.7,-0.7,-1.3
2014-06-24,0.0,0.3,-0.3,-0.2,-0.2,1.2,0.0,1.0,1.0,-0.3,-1.0
2014-06-25,-0.2,0.4,-0.6,0.0,0.0,0.9,0.1,0.8,1.0,-0.0,-0.9
2014-06-26,0.6,0.8,-0.4,-0.3,-0.3,0.6,0.7,0.8,1.3,0.5,-0.5
2014-06-27,-0.9,0.1,-0.9,0.5,0.5,-0.2,0.4,0.1,0.7,0.2,-0.8
2014-06-30,-0.1,0.6,-0.6,0.5,0.5,-0.6,-0.0,-0.5,0.2,-0.0,-1.1
2014-07-01,1.1,1.6,-0.4,-2.1,-2.1,1.3,2.0,1.4,2.2,2.2,1.2
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see
2014-07-01: is it breakout time on $exc $nclh $jdsu $do #equity rate_limit_exceeded | [
"Rise",
"Fall"
]
| 1 |
aclsm6345 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2014-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-30,-0.4,0.4,-0.6,0.7,0.7,-1.2,-1.9,-2.6,-2.9,-3.1,-3.5
2014-07-01,0.6,0.6,-0.3,-0.7,-0.7,-0.2,-0.9,-1.8,-2.0,-2.3,-2.7
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
2014-06-30: looking for more info on $oke $neu $so $amzn #wealthmanagement
2014-07-01: here are some stocks to watch $tdw $so $trn $gain give it a try |$so - georgia coal-to-solar pivot shows the way on climate regs -> #stock #stocks #stockaction|$mchp top performing #stocks today $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-30,-0.4,0.4,-0.6,0.7,0.7,-1.2,-1.9,-2.6,-2.9,-3.1,-3.5
2014-07-01,0.6,0.6,-0.3,-0.7,-0.7,-0.2,-0.9,-1.8,-2.0,-2.3,-2.7
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
2014-06-30: looking for more info on $oke $neu $so $amzn #wealthmanagement
2014-07-01: here are some stocks to watch $tdw $so $trn $gain give it a try |$so - georgia coal-to-solar pivot shows the way on climate regs -> #stock #stocks #stockaction|$mchp top performing #stocks today $ | [
"Rise",
"Fall"
]
| 1 |
aclsm6346 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-27,-0.8,0.2,-1.1,1.0,1.0,-1.7,-2.3,-2.4,-2.5,-2.8,-3.3
2014-06-30,0.4,0.4,-0.2,-0.8,-0.4,-0.8,-1.6,-1.9,-2.0,-2.2,-2.7
2014-07-01,-0.5,0.4,-0.8,0.8,0.8,-0.9,-2.0,-2.5,-2.6,-2.8,-3.2
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution?
2014-06-29: find more winners like $tif $rcl $cmcsa $do must have |$vnta wow. great #stock #research on $cmcsa $kim $rt #economy
2014-07-01: $fb e.p.s. also see: $isbc $grcu $mine $cmcsa ~|$dg stock message board also see: $cmcsa $jcp $sune $wfc ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-27,-0.8,0.2,-1.1,1.0,1.0,-1.7,-2.3,-2.4,-2.5,-2.8,-3.3
2014-06-30,0.4,0.4,-0.2,-0.8,-0.4,-0.8,-1.6,-1.9,-2.0,-2.2,-2.7
2014-07-01,-0.5,0.4,-0.8,0.8,0.8,-0.9,-2.0,-2.5,-2.6,-2.8,-3.2
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution?
2014-06-29: find more winners like $tif $rcl $cmcsa $do must have |$vnta wow. great #stock #research on $cmcsa $kim $rt #economy
2014-07-01: $fb e.p.s. also see: $isbc $grcu $mine $cmcsa ~|$dg stock message board also see: $cmcsa $jcp $sune $wfc ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm6347 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-30,-0.9,0.2,-1.2,1.0,1.0,-1.3,-1.4,-2.3,-3.0,-3.6,-4.5
2014-07-01,1.7,1.8,-0.0,-1.6,-1.6,0.4,0.4,-0.5,-1.1,-1.7,-2.6
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this
2014-06-30: $rk #stock watchlist. dont be left behind $hog $pcg $aapl #nse |would you like great research on stocks $slh $dtv $pcg $rt #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-30,-0.9,0.2,-1.2,1.0,1.0,-1.3,-1.4,-2.3,-3.0,-3.6,-4.5
2014-07-01,1.7,1.8,-0.0,-1.6,-1.6,0.4,0.4,-0.5,-1.1,-1.7,-2.6
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this
2014-06-30: $rk #stock watchlist. dont be left behind $hog $pcg $aapl #nse |would you like great research on stocks $slh $dtv $pcg $rt #nse | [
"Rise",
"Fall"
]
| 1 |
aclsm6348 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-25,-1.0,1.1,-1.4,0.9,0.9,-1.1,-4.2,-4.9,-6.3,-7.5,-8.6
2014-06-26,0.1,0.4,-2.4,0.2,0.2,-0.7,-3.6,-4.7,-5.9,-7.1,-8.3
2014-06-27,0.1,0.1,-1.1,0.2,0.2,-0.7,-3.0,-4.4,-5.5,-6.7,-8.1
2014-06-30,0.3,0.9,-0.2,-1.1,-1.1,0.5,-1.3,-3.0,-4.0,-5.2,-6.6
2014-07-01,-2.3,0.2,-2.5,3.1,3.1,-1.9,-3.3,-5.3,-6.2,-7.5,-8.8
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b
2014-06-26: $celg - correcting and replacing celgene corporation mourns the passing of board of director member, rodman l
2014-06-27: celgene $celg showing bullish technicals with resistance at $88.40 ( )
2014-06-30: awesome #stock #research on $vc $inta $celg $abx #equity |some stocks to watch $orcl $celg $grpn $bwp #nasdaq
2014-07-01: $celg - biotech: buy the trial, sell the approval? -> #stock #stocks #stockaction|should you buy $lmt $celg $ori $qlys click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-25,-1.0,1.1,-1.4,0.9,0.9,-1.1,-4.2,-4.9,-6.3,-7.5,-8.6
2014-06-26,0.1,0.4,-2.4,0.2,0.2,-0.7,-3.6,-4.7,-5.9,-7.1,-8.3
2014-06-27,0.1,0.1,-1.1,0.2,0.2,-0.7,-3.0,-4.4,-5.5,-6.7,-8.1
2014-06-30,0.3,0.9,-0.2,-1.1,-1.1,0.5,-1.3,-3.0,-4.0,-5.2,-6.6
2014-07-01,-2.3,0.2,-2.5,3.1,3.1,-1.9,-3.3,-5.3,-6.2,-7.5,-8.8
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b
2014-06-26: $celg - correcting and replacing celgene corporation mourns the passing of board of director member, rodman l
2014-06-27: celgene $celg showing bullish technicals with resistance at $88.40 ( )
2014-06-30: awesome #stock #research on $vc $inta $celg $abx #equity |some stocks to watch $orcl $celg $grpn $bwp #nasdaq
2014-07-01: $celg - biotech: buy the trial, sell the approval? -> #stock #stocks #stockaction|should you buy $lmt $celg $ori $qlys click | [
"Rise",
"Fall"
]
| 0 |
aclsm6349 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-25,-2.8,0.1,-2.8,2.6,2.6,-2.9,-3.6,-4.1,-4.6,-5.3,-6.6
2014-06-26,1.3,1.3,-0.3,-0.5,-0.5,-1.6,-2.7,-3.2,-3.9,-4.5,-5.8
2014-06-27,-0.4,0.1,-1.1,0.7,0.7,-1.4,-2.9,-3.4,-4.3,-4.7,-6.0
2014-06-30,0.3,0.9,-0.2,-0.5,-0.5,-0.4,-2.0,-2.5,-3.5,-3.9,-5.1
2014-07-01,-0.7,0.6,-1.0,1.1,1.1,-0.8,-2.6,-3.4,-4.2,-4.8,-5.7
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this
2014-06-25: facebook intraday comments - update - premium users $fb #fb #stockaction #trading #stocks #mkt|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT
2014-06-26: still a good chart $fb |rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|rt AT_USER doing a q and a on the $fb page feel free to join in |$fb wednesday 6-25-2014 face
2014-06-27: $fb - [$$] new york judge rules against facebook -> #stock #stocks #stockaction|rt AT_USER $liqd nicholas colas on AT_USER liquid holdings and convergex $aapl $fb $gpro $mine $twtr $goog |rt AT_U
2014-06-28: are you thinking of investing in $infa $agn $i $fb #personalfinance |blowout sale: dvds are 40% off newsletters up to 56% off grab it $fb $twtr $lnkd $angi $yy $p|earnings news on $ua $bmrn $amp $fb
2014-06-29: #stocks you might want to buy $fb $usm $swi $lgnd must have |5 stocks you should be watching $fb $thc $hbi $usd #nasdaq rate_limit_exceeded|when you buy $fb or $cvx or whatever, you don't know anythin
2014-06-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا لقروب الأوبشن التواصل مع 0533181838 على الواتس اب وفالكم…|$aapl daily chart looks like $fb and $googl on weekly timefram
2014-07-01: instagram is facebook's ticket to china's advertising market $fb $goog $googl |avoid mistakes like $ca $fnfg $ggg $fb visit |bitcoin in 10 years - 4 predictions by AT_USER - bitcoin opportunity corp/
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-25,-2.8,0.1,-2.8,2.6,2.6,-2.9,-3.6,-4.1,-4.6,-5.3,-6.6
2014-06-26,1.3,1.3,-0.3,-0.5,-0.5,-1.6,-2.7,-3.2,-3.9,-4.5,-5.8
2014-06-27,-0.4,0.1,-1.1,0.7,0.7,-1.4,-2.9,-3.4,-4.3,-4.7,-6.0
2014-06-30,0.3,0.9,-0.2,-0.5,-0.5,-0.4,-2.0,-2.5,-3.5,-3.9,-5.1
2014-07-01,-0.7,0.6,-1.0,1.1,1.1,-0.8,-2.6,-3.4,-4.2,-4.8,-5.7
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this
2014-06-25: facebook intraday comments - update - premium users $fb #fb #stockaction #trading #stocks #mkt|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT_USER just shorted $fb here|rt AT
2014-06-26: still a good chart $fb |rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|rt AT_USER doing a q and a on the $fb page feel free to join in |$fb wednesday 6-25-2014 face
2014-06-27: $fb - [$$] new york judge rules against facebook -> #stock #stocks #stockaction|rt AT_USER $liqd nicholas colas on AT_USER liquid holdings and convergex $aapl $fb $gpro $mine $twtr $goog |rt AT_U
2014-06-28: are you thinking of investing in $infa $agn $i $fb #personalfinance |blowout sale: dvds are 40% off newsletters up to 56% off grab it $fb $twtr $lnkd $angi $yy $p|earnings news on $ua $bmrn $amp $fb
2014-06-29: #stocks you might want to buy $fb $usm $swi $lgnd must have |5 stocks you should be watching $fb $thc $hbi $usd #nasdaq rate_limit_exceeded|when you buy $fb or $cvx or whatever, you don't know anythin
2014-06-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا لقروب الأوبشن التواصل مع 0533181838 على الواتس اب وفالكم…|$aapl daily chart looks like $fb and $googl on weekly timefram
2014-07-01: instagram is facebook's ticket to china's advertising market $fb $goog $googl |avoid mistakes like $ca $fnfg $ggg $fb visit |bitcoin in 10 years - 4 predictions by AT_USER - bitcoin opportunity corp/ | [
"Rise",
"Fall"
]
| 1 |
aclsm6350 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2014-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-30,-0.7,0.1,-0.9,-0.6,-0.6,-0.1,-0.4,-0.9,-0.9,-0.6,-0.2
2014-07-01,-0.4,0.4,-0.5,1.1,1.1,-0.8,-1.1,-1.8,-1.9,-1.7,-1.4
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-30,-0.7,0.1,-0.9,-0.6,-0.6,-0.1,-0.4,-0.9,-0.9,-0.6,-0.2
2014-07-01,-0.4,0.4,-0.5,1.1,1.1,-0.8,-1.1,-1.8,-1.9,-1.7,-1.4
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports | [
"Rise",
"Fall"
]
| 0 |
aclsm6351 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-23,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.6,0.7,0.3,-0.5,-1.0
2014-06-24,1.2,1.9,-0.1,-1.7,-1.7,1.9,2.0,2.4,2.1,1.3,0.8
2014-06-25,-0.4,0.2,-0.9,0.5,0.5,1.0,1.3,1.8,1.6,1.0,0.4
2014-06-26,0.3,0.3,-0.7,-0.2,-0.2,0.7,1.4,1.8,1.8,1.3,0.7
2014-06-27,-0.6,0.2,-0.6,0.4,0.4,-0.1,0.8,1.2,1.3,1.0,0.3
2014-06-30,0.7,0.9,-0.1,-0.8,-0.8,0.4,1.4,1.8,2.0,1.8,1.2
2014-07-01,-1.1,0.5,-1.5,-0.1,0.4,-0.0,0.8,1.1,1.5,1.4,0.8
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-26: the defense and aerospace industry: is general dynamics a buy? #defense #aerospace #manufacturing $gd #mfg
2014-07-01: are you bearish on these #stocks $odfl $bwc $gd $feye visit |$gd general dynamics satcom |$ihs wow. great #stock #research on $gd $hban $csiq view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.3,0.1,-1.0,0.5,0.5,-0.4,0.2,-0.3,-1.0,-1.8,-2.4
2014-06-19,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,-0.5,-1.1,-1.9,-2.5
2014-06-20,0.1,0.5,-0.1,-0.4,-0.4,-0.0,0.1,-0.0,-0.5,-1.3,-1.8
2014-06-23,0.9,0.9,-0.3,-0.7,-0.7,0.6,0.6,0.7,0.3,-0.5,-1.0
2014-06-24,1.2,1.9,-0.1,-1.7,-1.7,1.9,2.0,2.4,2.1,1.3,0.8
2014-06-25,-0.4,0.2,-0.9,0.5,0.5,1.0,1.3,1.8,1.6,1.0,0.4
2014-06-26,0.3,0.3,-0.7,-0.2,-0.2,0.7,1.4,1.8,1.8,1.3,0.7
2014-06-27,-0.6,0.2,-0.6,0.4,0.4,-0.1,0.8,1.2,1.3,1.0,0.3
2014-06-30,0.7,0.9,-0.1,-0.8,-0.8,0.4,1.4,1.8,2.0,1.8,1.2
2014-07-01,-1.1,0.5,-1.5,-0.1,0.4,-0.0,0.8,1.1,1.5,1.4,0.8
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de
2014-06-26: the defense and aerospace industry: is general dynamics a buy? #defense #aerospace #manufacturing $gd #mfg
2014-07-01: are you bearish on these #stocks $odfl $bwc $gd $feye visit |$gd general dynamics satcom |$ihs wow. great #stock #research on $gd $hban $csiq view now | [
"Rise",
"Fall"
]
| 1 |
aclsm6352 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-27,1.6,1.6,-0.9,-1.9,-1.9,3.5,4.2,3.9,3.6,3.3,2.8
2014-06-30,0.4,0.7,-0.2,-0.6,-0.6,2.9,4.5,4.3,4.1,3.9,3.4
2014-07-01,0.2,0.4,-0.4,-0.1,-0.1,1.8,4.2,4.1,4.0,3.9,3.5
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-07-01: $pm: philip morris international pt raised to $92.00 (pm) |bad #invesments like got you down $ntap $pm $dlph $bwp #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-27,1.6,1.6,-0.9,-1.9,-1.9,3.5,4.2,3.9,3.6,3.3,2.8
2014-06-30,0.4,0.7,-0.2,-0.6,-0.6,2.9,4.5,4.3,4.1,3.9,3.4
2014-07-01,0.2,0.4,-0.4,-0.1,-0.1,1.8,4.2,4.1,4.0,3.9,3.5
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-07-01: $pm: philip morris international pt raised to $92.00 (pm) |bad #invesments like got you down $ntap $pm $dlph $bwp #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm6353 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-25,0.2,0.3,-0.3,-0.6,-0.6,1.1,1.1,1.4,1.2,0.9,0.7
2014-06-26,0.6,0.6,-0.3,-0.5,-0.5,1.1,1.4,1.8,1.6,1.4,1.1
2014-06-27,-0.5,0.0,-0.8,0.5,0.5,0.2,0.7,1.2,1.0,0.8,0.6
2014-06-30,0.6,0.6,-0.2,-0.6,-0.6,0.5,1.2,1.5,1.6,1.4,1.2
2014-07-01,-0.5,0.4,-0.5,0.5,0.5,-0.1,0.6,0.9,1.1,1.0,0.7
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction
2014-06-25: $ge #ptscore 2.75 in the buy zone.|$ge tick also see: $t $brcm $p $emc ~
2014-06-26: $ge stock quote, 9:54am: 26.235 -0.185 (-0.70%).
2014-06-27: $ge - all is not lost for ex-im bank amid republican jockeying -> #stock #stocks #stockaction|$ge news alert: updated options view: all options views:
2014-06-28: it could be breaktout time on $ed $thc $ge $cray #moneymanagement |$vgpr last trade also see: $ge $mpc $nybd $seek ~
2014-06-29: $ge ge chart work !
2014-06-30: bearish or bullish on these #stocks $ge $shw $wll $csiq #economy
2014-07-01: $mlm earnings news on $ge $car $cadx must see |latest earnings info on $ge $brk $dva $isrg #newsletter |$utrm eod data also see: $bmy $aria $ge $gpk ~|small-cap stocks making 52-wk highs $jnpr $hcbk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-25,0.2,0.3,-0.3,-0.6,-0.6,1.1,1.1,1.4,1.2,0.9,0.7
2014-06-26,0.6,0.6,-0.3,-0.5,-0.5,1.1,1.4,1.8,1.6,1.4,1.1
2014-06-27,-0.5,0.0,-0.8,0.5,0.5,0.2,0.7,1.2,1.0,0.8,0.6
2014-06-30,0.6,0.6,-0.2,-0.6,-0.6,0.5,1.2,1.5,1.6,1.4,1.2
2014-07-01,-0.5,0.4,-0.5,0.5,0.5,-0.1,0.6,0.9,1.1,1.0,0.7
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction
2014-06-25: $ge #ptscore 2.75 in the buy zone.|$ge tick also see: $t $brcm $p $emc ~
2014-06-26: $ge stock quote, 9:54am: 26.235 -0.185 (-0.70%).
2014-06-27: $ge - all is not lost for ex-im bank amid republican jockeying -> #stock #stocks #stockaction|$ge news alert: updated options view: all options views:
2014-06-28: it could be breaktout time on $ed $thc $ge $cray #moneymanagement |$vgpr last trade also see: $ge $mpc $nybd $seek ~
2014-06-29: $ge ge chart work !
2014-06-30: bearish or bullish on these #stocks $ge $shw $wll $csiq #economy
2014-07-01: $mlm earnings news on $ge $car $cadx must see |latest earnings info on $ge $brk $dva $isrg #newsletter |$utrm eod data also see: $bmy $aria $ge $gpk ~|small-cap stocks making 52-wk highs $jnpr $hcbk | [
"Rise",
"Fall"
]
| 0 |
aclsm6354 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
2014-06-27,-7.0,0.1,-7.0,6.6,6.6,-5.0,-5.1,-3.9,-3.8,-3.8,-4.3
2014-06-30,0.0,0.7,-3.7,-0.7,-0.7,-3.1,-4.0,-3.3,-3.1,-3.0,-3.5
2014-07-01,-2.0,0.8,-2.1,2.1,2.1,-3.7,-5.3,-5.1,-4.7,-4.8,-5.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
2014-06-25,-0.2,0.7,-0.8,-0.6,-0.6,0.3,1.4,2.7,2.6,2.4,1.9
2014-06-26,0.3,0.3,-0.8,0.2,0.2,-0.1,0.8,2.3,2.3,2.2,1.8
2014-06-27,-7.0,0.1,-7.0,6.6,6.6,-5.0,-5.1,-3.9,-3.8,-3.8,-4.3
2014-06-30,0.0,0.7,-3.7,-0.7,-0.7,-3.1,-4.0,-3.3,-3.1,-3.0,-3.5
2014-07-01,-2.0,0.8,-2.1,2.1,2.1,-3.7,-5.3,-5.1,-4.7,-4.8,-5.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm6355 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-26,-0.1,0.4,-0.3,1.9,1.9,-1.3,-1.5,-2.2,-2.9,-3.5,-4.3
2014-06-27,-0.3,0.0,-1.2,-0.0,-0.0,-1.0,-1.2,-1.9,-2.6,-3.3,-3.9
2014-06-30,0.7,0.8,-0.0,-0.5,-0.5,-0.4,-0.5,-1.1,-1.8,-2.5,-3.1
2014-07-01,-0.4,0.1,-0.6,1.1,1.1,-0.9,-1.4,-2.0,-2.7,-3.3,-4.0
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-26,-0.1,0.4,-0.3,1.9,1.9,-1.3,-1.5,-2.2,-2.9,-3.5,-4.3
2014-06-27,-0.3,0.0,-1.2,-0.0,-0.0,-1.0,-1.2,-1.9,-2.6,-3.3,-3.9
2014-06-30,0.7,0.8,-0.0,-0.5,-0.5,-0.4,-0.5,-1.1,-1.8,-2.5,-3.1
2014-07-01,-0.4,0.1,-0.6,1.1,1.1,-0.9,-1.4,-2.0,-2.7,-3.3,-4.0
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr | [
"Rise",
"Fall"
]
| 0 |
aclsm6356 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-23,-1.1,0.1,-1.6,1.1,1.1,-0.9,-1.3,-1.9,-2.6,-3.4,-4.0
2014-06-24,0.8,1.2,-0.2,-1.3,-1.3,0.4,-0.1,-0.3,-1.1,-1.9,-2.6
2014-06-25,-0.5,0.4,-1.1,0.2,0.2,0.1,-0.2,-0.3,-1.1,-1.8,-2.6
2014-06-26,-0.1,0.2,-1.4,-0.2,-0.2,0.4,0.1,0.0,-0.7,-1.4,-2.2
2014-06-27,-0.3,0.3,-0.5,0.2,0.2,0.1,-0.1,-0.2,-0.8,-1.4,-2.2
2014-06-30,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.1,-0.3,-0.7,-1.3,-2.1
2014-07-01,-0.7,0.7,-0.9,-0.1,0.6,-0.6,-0.6,-0.9,-1.1,-1.7,-2.5
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views:
2014-06-24: $jpm: owens corning given new $45.00 price target at jpmorgan chase & co. (oc) |$gm bid size also see: $jpm $s $mcrs $fcx ~|rt AT_USER $bidu, $fb and $gtat : 3 stocks highlighted yesterday explodi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|$jpm - free writing prospectus - filing under securities
2014-06-27: $joy top performing #stocks today $jpm $flt $s i suggest |$hlt change also see: $amd $jpm $bmy $mely ~
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~|$qcom best research on #stocks such s $jpm $dks $hit check out
2014-06-29: .AT_USER who r the brothers of jamie dimon? #bitcoin #fracking #fed and #gold $jpm …
2014-06-30: $spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|bed bath & beyond rating reiterated by jpmorgan chase & co. (bbby) $jpm |bad #invesments like got
2014-07-01: do you think you should hold $aria $p $jpm $blox must see rate_limit_exceeded|$dst top performing #stocks today $jpm $peg $gld try this |$jpm - [$$] bank secrets can do investors a service -> #sto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.1,-1.4,0.6,0.6,-1.0,-0.9,-1.9,-2.7,-3.6,-4.0
2014-06-19,0.7,0.7,-0.2,-0.8,-0.8,-0.0,0.0,-0.9,-1.6,-2.6,-3.0
2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-23,-1.1,0.1,-1.6,1.1,1.1,-0.9,-1.3,-1.9,-2.6,-3.4,-4.0
2014-06-24,0.8,1.2,-0.2,-1.3,-1.3,0.4,-0.1,-0.3,-1.1,-1.9,-2.6
2014-06-25,-0.5,0.4,-1.1,0.2,0.2,0.1,-0.2,-0.3,-1.1,-1.8,-2.6
2014-06-26,-0.1,0.2,-1.4,-0.2,-0.2,0.4,0.1,0.0,-0.7,-1.4,-2.2
2014-06-27,-0.3,0.3,-0.5,0.2,0.2,0.1,-0.1,-0.2,-0.8,-1.4,-2.2
2014-06-30,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.1,-0.3,-0.7,-1.3,-2.1
2014-07-01,-0.7,0.7,-0.9,-0.1,0.6,-0.6,-0.6,-0.9,-1.1,-1.7,-2.5
2014-06-19: halma plc given “neutral” rating at jpmorgan chase & co. (hlma) $jpm |parsley energy now covered by analysts at jpmorgan chase & co. (pe) $jpm
2014-06-20: $jpm news alert: updated options view: all options views:
2014-06-24: $jpm: owens corning given new $45.00 price target at jpmorgan chase & co. (oc) |$gm bid size also see: $jpm $s $mcrs $fcx ~|rt AT_USER $bidu, $fb and $gtat : 3 stocks highlighted yesterday explodi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|$jpm - free writing prospectus - filing under securities
2014-06-27: $joy top performing #stocks today $jpm $flt $s i suggest |$hlt change also see: $amd $jpm $bmy $mely ~
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~|$qcom best research on #stocks such s $jpm $dks $hit check out
2014-06-29: .AT_USER who r the brothers of jamie dimon? #bitcoin #fracking #fed and #gold $jpm …
2014-06-30: $spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|bed bath & beyond rating reiterated by jpmorgan chase & co. (bbby) $jpm |bad #invesments like got
2014-07-01: do you think you should hold $aria $p $jpm $blox must see rate_limit_exceeded|$dst top performing #stocks today $jpm $peg $gld try this |$jpm - [$$] bank secrets can do investors a service -> #sto | [
"Rise",
"Fall"
]
| 1 |
aclsm6357 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-24,1.4,1.4,0.0,-1.3,-1.3,1.2,1.2,1.0,0.6,-0.0,-0.9
2014-06-25,-0.5,0.2,-1.1,0.3,0.4,0.5,0.7,0.7,0.2,-0.2,-1.1
2014-06-26,0.4,0.7,-0.5,-0.5,-0.5,0.8,1.1,1.2,0.7,0.4,-0.5
2014-06-27,-0.3,0.2,-0.5,0.1,0.1,0.3,0.8,1.0,0.7,0.4,-0.4
2014-06-30,0.7,0.8,-0.2,-0.6,-0.6,0.5,1.2,1.4,1.3,1.0,0.3
2014-07-01,-0.4,0.3,-0.5,1.0,1.0,-0.4,0.2,0.4,0.3,0.0,-0.5
2014-06-24: rt AT_USER $dhr dec. 87.50 calls being bought to open $1.35 for nearly 1000 contracts, waiting for it to unleash its next acquisition…
2014-06-29: whats going on with $scg $dhr $avt $do #money
2014-06-30: $dhr earnings news on $clx $x $gain #singedinvestor
2014-07-01: find the next hot #pennystock $ads $igt $dhr $gain i suggest |is it breakout time on $re $dhr $pfe $lgnd visit |are you considering buying $expd $nus $dhr $rt worth a look |$dhr should you buy $ibkr $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.5,0.1,-1.1,0.6,0.6,-0.5,-0.6,-1.2,-1.8,-2.8,-3.6
2014-06-19,0.5,0.8,-0.2,-0.7,-0.7,0.2,0.2,-0.4,-0.8,-1.8,-2.6
2014-06-20,-0.6,0.0,-1.1,0.7,0.7,-0.4,-0.5,-0.9,-1.4,-2.2,-3.0
2014-06-23,0.4,0.5,-0.1,-0.4,-0.4,0.1,-0.0,-0.4,-0.8,-1.6,-2.4
2014-06-24,1.4,1.4,0.0,-1.3,-1.3,1.2,1.2,1.0,0.6,-0.0,-0.9
2014-06-25,-0.5,0.2,-1.1,0.3,0.4,0.5,0.7,0.7,0.2,-0.2,-1.1
2014-06-26,0.4,0.7,-0.5,-0.5,-0.5,0.8,1.1,1.2,0.7,0.4,-0.5
2014-06-27,-0.3,0.2,-0.5,0.1,0.1,0.3,0.8,1.0,0.7,0.4,-0.4
2014-06-30,0.7,0.8,-0.2,-0.6,-0.6,0.5,1.2,1.4,1.3,1.0,0.3
2014-07-01,-0.4,0.3,-0.5,1.0,1.0,-0.4,0.2,0.4,0.3,0.0,-0.5
2014-06-24: rt AT_USER $dhr dec. 87.50 calls being bought to open $1.35 for nearly 1000 contracts, waiting for it to unleash its next acquisition…
2014-06-29: whats going on with $scg $dhr $avt $do #money
2014-06-30: $dhr earnings news on $clx $x $gain #singedinvestor
2014-07-01: find the next hot #pennystock $ads $igt $dhr $gain i suggest |is it breakout time on $re $dhr $pfe $lgnd visit |are you considering buying $expd $nus $dhr $rt worth a look |$dhr should you buy $ibkr $ | [
"Rise",
"Fall"
]
| 1 |
aclsm6358 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-25,-1.6,0.3,-1.8,1.4,1.4,-1.1,-1.2,-0.3,0.8,0.5,-0.6
2014-06-26,0.9,1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-0.2,0.8,1.0,-0.1
2014-06-27,0.5,1.4,0.0,-1.0,-1.0,0.5,0.2,0.6,1.5,2.1,1.1
2014-06-30,0.2,1.0,-0.0,-0.2,-0.2,0.6,0.4,0.7,1.4,2.3,1.5
2014-07-01,-2.3,0.2,-2.4,3.6,3.6,-2.2,-2.7,-2.7,-2.2,-1.3,-1.8
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206
2014-06-25: $pcln better view of price testing resistance $1207 on the 5 min notice how panic set in on 2nd test |AT_USER only one party made an offer besides $pcln. they all had a chance to outbid $pcln. i also
2014-06-26: $pcln would like to see price breakout of the 1 hour downtrend channel.|$pcln 1 hour fibonacci channel support/resistance /pivot points |are you looking to buy $amp $nsc $emr $pcln #stock
2014-06-27: considering investing in $aph $cb $rbc $pcln click |#pennystock research on $taho $alb $mas $pcln #nasdaq |$pcln - does priceline or american airlines belong in your portfolio? -> #stock #stocks
2014-06-28: $flt get research on $wmt $coo $pcln view now |get great research on stocks $pcln $expd $lyb $spy check out |rt AT_USER one of the best out there for objective ta ----> mt AT_USER i analyzed $gpro
2014-06-29: $pcln in 5 of 3 thrust pattern - full 1.618 w3 = 1600-1700 if 5 = .618 x w1 + w3. [wavegenius elliott wave] |awesome #stock #research on $gt $al $ltd $pcln view now |couple of stocks you should watc
2014-06-30: $irm is it breakout time on $sfg $rmd $pcln goto rate_limit_exceeded|is it breakout time on $ppg $els $clx $pcln #money |rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا
2014-07-01: do you need #stock #research on $nnn $ati $ual $pcln #overvalued |are you hanging on to $pcln $spls $mfa $pcln #wallstreet |are you looking for winners like $mnst $mos $pcln $cbm #financial |looking
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-25,-1.6,0.3,-1.8,1.4,1.4,-1.1,-1.2,-0.3,0.8,0.5,-0.6
2014-06-26,0.9,1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-0.2,0.8,1.0,-0.1
2014-06-27,0.5,1.4,0.0,-1.0,-1.0,0.5,0.2,0.6,1.5,2.1,1.1
2014-06-30,0.2,1.0,-0.0,-0.2,-0.2,0.6,0.4,0.7,1.4,2.3,1.5
2014-07-01,-2.3,0.2,-2.4,3.6,3.6,-2.2,-2.7,-2.7,-2.2,-1.3,-1.8
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206
2014-06-25: $pcln better view of price testing resistance $1207 on the 5 min notice how panic set in on 2nd test |AT_USER only one party made an offer besides $pcln. they all had a chance to outbid $pcln. i also
2014-06-26: $pcln would like to see price breakout of the 1 hour downtrend channel.|$pcln 1 hour fibonacci channel support/resistance /pivot points |are you looking to buy $amp $nsc $emr $pcln #stock
2014-06-27: considering investing in $aph $cb $rbc $pcln click |#pennystock research on $taho $alb $mas $pcln #nasdaq |$pcln - does priceline or american airlines belong in your portfolio? -> #stock #stocks
2014-06-28: $flt get research on $wmt $coo $pcln view now |get great research on stocks $pcln $expd $lyb $spy check out |rt AT_USER one of the best out there for objective ta ----> mt AT_USER i analyzed $gpro
2014-06-29: $pcln in 5 of 3 thrust pattern - full 1.618 w3 = 1600-1700 if 5 = .618 x w1 + w3. [wavegenius elliott wave] |awesome #stock #research on $gt $al $ltd $pcln view now |couple of stocks you should watc
2014-06-30: $irm is it breakout time on $sfg $rmd $pcln goto rate_limit_exceeded|is it breakout time on $ppg $els $clx $pcln #money |rt AT_USER $aapl $goog $pcln $nflx $fb #options #day_traedمن يرغب الأنضمام معنا
2014-07-01: do you need #stock #research on $nnn $ati $ual $pcln #overvalued |are you hanging on to $pcln $spls $mfa $pcln #wallstreet |are you looking for winners like $mnst $mos $pcln $cbm #financial |looking | [
"Rise",
"Fall"
]
| 1 |
aclsm6359 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2014-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.6,0.1,-2.6,2.7,2.7,-2.4,-3.0,-3.2,-3.7,-4.1,-4.3
2014-06-19,-0.5,0.6,-1.0,0.5,0.5,-2.0,-3.1,-3.4,-3.8,-4.4,-4.7
2014-06-20,1.1,1.1,-0.1,-0.7,-0.7,-0.8,-2.2,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.5,0.7,-0.3,-0.3,-0.3,-0.1,-1.6,-2.0,-2.4,-3.0,-3.4
2014-06-24,-0.3,0.3,-0.6,0.5,0.5,-0.0,-1.7,-2.3,-2.6,-3.2,-3.7
2014-06-25,-0.7,0.2,-0.7,0.5,0.5,-0.5,-1.7,-2.5,-2.9,-3.5,-4.0
2014-06-26,-0.0,0.2,-0.5,-0.2,-0.2,-0.3,-1.1,-2.1,-2.5,-3.0,-3.6
2014-06-27,-0.5,0.3,-1.2,-0.5,0.2,-0.3,-0.9,-2.0,-2.5,-2.9,-3.5
2014-06-30,-0.9,0.1,-1.1,0.7,0.7,-0.6,-1.2,-2.4,-2.9,-3.3,-3.9
2014-07-01,1.0,1.1,-0.1,-1.2,-1.2,0.5,0.2,-1.0,-1.6,-2.0,-2.6
2014-06-26: tomorrow's ex-dividend dates $emc $stt $apd $sre $cah and 32 more $$
2014-06-30: $sre insider trading updates on $zts $mkl $isrg #investing |wow. great #stock #research on $hun $sre $gas $gain visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.6,0.1,-2.6,2.7,2.7,-2.4,-3.0,-3.2,-3.7,-4.1,-4.3
2014-06-19,-0.5,0.6,-1.0,0.5,0.5,-2.0,-3.1,-3.4,-3.8,-4.4,-4.7
2014-06-20,1.1,1.1,-0.1,-0.7,-0.7,-0.8,-2.2,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.5,0.7,-0.3,-0.3,-0.3,-0.1,-1.6,-2.0,-2.4,-3.0,-3.4
2014-06-24,-0.3,0.3,-0.6,0.5,0.5,-0.0,-1.7,-2.3,-2.6,-3.2,-3.7
2014-06-25,-0.7,0.2,-0.7,0.5,0.5,-0.5,-1.7,-2.5,-2.9,-3.5,-4.0
2014-06-26,-0.0,0.2,-0.5,-0.2,-0.2,-0.3,-1.1,-2.1,-2.5,-3.0,-3.6
2014-06-27,-0.5,0.3,-1.2,-0.5,0.2,-0.3,-0.9,-2.0,-2.5,-2.9,-3.5
2014-06-30,-0.9,0.1,-1.1,0.7,0.7,-0.6,-1.2,-2.4,-2.9,-3.3,-3.9
2014-07-01,1.0,1.1,-0.1,-1.2,-1.2,0.5,0.2,-1.0,-1.6,-2.0,-2.6
2014-06-26: tomorrow's ex-dividend dates $emc $stt $apd $sre $cah and 32 more $$
2014-06-30: $sre insider trading updates on $zts $mkl $isrg #investing |wow. great #stock #research on $hun $sre $gas $gain visit | [
"Rise",
"Fall"
]
| 1 |
aclsm6360 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-25,-2.2,0.1,-2.2,1.7,1.7,-0.7,-0.8,-0.9,-0.8,-0.8,-1.0
2014-06-26,0.4,0.7,-0.4,-0.7,-0.7,-0.0,-0.0,-0.2,-0.1,-0.1,-0.2
2014-06-27,0.0,0.3,-0.6,0.3,0.3,-0.4,-0.2,-0.4,-0.3,-0.3,-0.4
2014-06-30,0.3,0.5,-0.2,0.0,0.0,-0.2,-0.3,-0.4,-0.4,-0.3,-0.4
2014-07-01,-1.6,0.5,-1.6,1.3,1.3,-1.1,-1.4,-1.6,-1.6,-1.6,-1.6
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~|rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|should dividend investors eject pfizer inc? $pfe |$pfe -
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~
2014-06-30: is it breakout time on $panw $pfe $mac $ibm check out |$xom dividend also see: $pfe $ustc $gm $ustc ~
2014-07-01: is it breakout time on $re $dhr $pfe $lgnd visit |rt AT_USER $pfe #sold (to close) jul1 $14 calls @ .92 | [position closed: +62.9%]|#dow #stocks $pfe pfizer daily:0.03% weekly:0.78% ytd:-1.43% trend:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-25,-2.2,0.1,-2.2,1.7,1.7,-0.7,-0.8,-0.9,-0.8,-0.8,-1.0
2014-06-26,0.4,0.7,-0.4,-0.7,-0.7,-0.0,-0.0,-0.2,-0.1,-0.1,-0.2
2014-06-27,0.0,0.3,-0.6,0.3,0.3,-0.4,-0.2,-0.4,-0.3,-0.3,-0.4
2014-06-30,0.3,0.5,-0.2,0.0,0.0,-0.2,-0.3,-0.4,-0.4,-0.3,-0.4
2014-07-01,-1.6,0.5,-1.6,1.3,1.3,-1.1,-1.4,-1.6,-1.6,-1.6,-1.6
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~|rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|should dividend investors eject pfizer inc? $pfe |$pfe -
2014-06-28: $slnx quotes also see: $pfe $mdnt $jpm $flst ~
2014-06-30: is it breakout time on $panw $pfe $mac $ibm check out |$xom dividend also see: $pfe $ustc $gm $ustc ~
2014-07-01: is it breakout time on $re $dhr $pfe $lgnd visit |rt AT_USER $pfe #sold (to close) jul1 $14 calls @ .92 | [position closed: +62.9%]|#dow #stocks $pfe pfizer daily:0.03% weekly:0.78% ytd:-1.43% trend: | [
"Rise",
"Fall"
]
| 0 |
aclsm6361 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2014-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-27,-1.1,0.2,-1.3,0.7,0.7,-1.1,-1.7,-2.6,-2.8,-3.1,-3.3
2014-06-30,-0.6,0.3,-0.9,0.7,0.7,-1.2,-1.9,-2.9,-3.2,-3.5,-3.8
2014-07-01,0.8,0.8,-0.2,-0.8,-0.8,-0.1,-0.8,-1.9,-2.3,-2.6,-2.9
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-27: $duk are you hanging on to $hst $ctl $feye #economy
2014-06-29: top performing #stocks today $slm $duk $pfg $dust #equity
2014-06-30: are you hanging on to $duk $zion $jah $qlys #moneymanagement
2014-07-01: would you like great research on stocks $mas $duk $ulta $blox #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-25,-1.1,0.1,-1.3,0.9,0.9,-0.5,-1.6,-2.1,-2.3,-2.5,-2.6
2014-06-26,-0.4,0.1,-0.6,0.2,0.2,-0.7,-1.4,-2.1,-2.3,-2.5,-2.7
2014-06-27,-1.1,0.2,-1.3,0.7,0.7,-1.1,-1.7,-2.6,-2.8,-3.1,-3.3
2014-06-30,-0.6,0.3,-0.9,0.7,0.7,-1.2,-1.9,-2.9,-3.2,-3.5,-3.8
2014-07-01,0.8,0.8,-0.2,-0.8,-0.8,-0.1,-0.8,-1.9,-2.3,-2.6,-2.9
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-27: $duk are you hanging on to $hst $ctl $feye #economy
2014-06-29: top performing #stocks today $slm $duk $pfg $dust #equity
2014-06-30: are you hanging on to $duk $zion $jah $qlys #moneymanagement
2014-07-01: would you like great research on stocks $mas $duk $ulta $blox #newsletter | [
"Rise",
"Fall"
]
| 1 |
aclsm6362 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-24,0.9,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.2,0.4,0.3,-0.0
2014-06-25,-0.5,0.2,-0.6,0.3,0.3,0.1,-0.1,-0.1,0.1,0.1,-0.2
2014-06-26,0.4,0.4,-0.7,-0.4,-0.4,0.4,0.3,0.3,0.4,0.5,0.3
2014-06-27,-0.3,0.0,-0.9,0.2,0.2,0.1,0.1,0.1,0.1,0.3,0.2
2014-06-30,0.7,1.1,-0.2,-0.8,-0.8,0.6,0.8,0.8,0.8,1.0,0.9
2014-07-01,-1.0,0.4,-1.1,0.9,0.9,-0.2,-0.0,-0.1,-0.1,0.1,0.1
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~
2014-06-24: danrocks: $titxf on watch $mu $epi $tbev $newl $vz: danrocks
2014-06-25: justice limit cellphone searches after arrests | $vz $t |
2014-06-26: $vz: why verizon communications inc. is a fan of kiip |$vz - [$$] german government ends verizon contract -> #stock #stocks #stockaction
2014-06-27: german government ends verizon contract $vz via AT_USER
2014-06-28: $mely tick also see: $iweb $mro $vz $iach ~
2014-06-29: german government cancels contract with #verizon. #nsa #spying #echelon $vz nsa-affäre
2014-06-30: regretting your investment in $mkc $vz $fcs $slw #singedinvestor
2014-07-01: voice messaging could be apple iwatch's killer app #ibdblogs via AT_USER $aapl $t $vz
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.8,0.0,-1.3,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.3,-0.6
2014-06-19,-0.1,0.6,-0.4,0.1,0.1,-0.3,-0.2,-0.1,0.0,-0.3,-0.6
2014-06-20,0.7,0.7,-0.4,-0.2,-0.2,-0.1,-0.1,-0.0,0.2,0.0,-0.4
2014-06-23,-0.7,0.1,-1.2,0.7,0.7,-0.6,-0.7,-0.8,-0.5,-0.6,-1.0
2014-06-24,0.9,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.2,0.4,0.3,-0.0
2014-06-25,-0.5,0.2,-0.6,0.3,0.3,0.1,-0.1,-0.1,0.1,0.1,-0.2
2014-06-26,0.4,0.4,-0.7,-0.4,-0.4,0.4,0.3,0.3,0.4,0.5,0.3
2014-06-27,-0.3,0.0,-0.9,0.2,0.2,0.1,0.1,0.1,0.1,0.3,0.2
2014-06-30,0.7,1.1,-0.2,-0.8,-0.8,0.6,0.8,0.8,0.8,1.0,0.9
2014-07-01,-1.0,0.4,-1.1,0.9,0.9,-0.2,-0.0,-0.1,-0.1,0.1,0.1
2014-06-20: looking for the next $sjm $vz $ati $pcln view now
2014-06-23: $vz news also see: $lxrx $ko $auy $vz ~|$auy % change also see: $mrk $mux $vz $emc ~
2014-06-24: danrocks: $titxf on watch $mu $epi $tbev $newl $vz: danrocks
2014-06-25: justice limit cellphone searches after arrests | $vz $t |
2014-06-26: $vz: why verizon communications inc. is a fan of kiip |$vz - [$$] german government ends verizon contract -> #stock #stocks #stockaction
2014-06-27: german government ends verizon contract $vz via AT_USER
2014-06-28: $mely tick also see: $iweb $mro $vz $iach ~
2014-06-29: german government cancels contract with #verizon. #nsa #spying #echelon $vz nsa-affäre
2014-06-30: regretting your investment in $mkc $vz $fcs $slw #singedinvestor
2014-07-01: voice messaging could be apple iwatch's killer app #ibdblogs via AT_USER $aapl $t $vz | [
"Rise",
"Fall"
]
| 0 |
aclsm6363 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.9,0.1,-1.7,1.1,1.1,-0.9,-0.6,-0.6,-1.0,-1.8,-2.4
2014-06-19,0.2,0.2,-0.6,0.3,0.3,-0.9,-0.9,-0.8,-1.1,-1.9,-2.5
2014-06-20,-2.0,0.0,-2.6,2.6,2.6,-2.7,-3.2,-3.1,-3.4,-4.1,-4.8
2014-06-23,1.3,1.4,-0.5,-1.5,-1.5,-0.7,-1.5,-1.4,-1.7,-2.3,-3.1
2014-06-24,0.6,1.2,-0.4,-0.3,-0.3,0.0,-1.1,-1.0,-1.3,-1.8,-2.6
2014-06-25,-0.6,0.8,-1.0,0.5,0.5,-0.2,-1.3,-1.5,-1.7,-2.1,-2.8
2014-06-26,0.7,0.7,-1.4,-0.2,-0.2,0.3,-0.9,-1.2,-1.3,-1.7,-2.4
2014-06-27,0.7,0.8,-0.9,-0.5,-0.5,0.4,-0.2,-0.7,-0.7,-1.1,-1.7
2014-06-30,0.5,0.7,-0.1,-0.2,-0.2,0.4,0.2,-0.4,-0.5,-0.8,-1.4
2014-07-01,-0.8,0.2,-1.0,1.6,1.6,-1.0,-1.1,-1.9,-2.0,-2.2,-2.7
2014-06-18: $amgn - amgen, beautiful cup n handle
2014-06-19: did you lose money on $ba $win $amgn $blox #stock |this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: amgn cup&handle $amgn |commented on stocktwits: "AT_USER $amgn trying to curl back up. keep it on the radar for possible break out...
2014-06-21: trending: $cone $sbux $msli $amgn $fubc $covs $hbanp $mchx $cprt $sivbo $intg $ffiv $tcx $clacu $cnsl $sgc $sc
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-27: it could be breaktout time on $cvi $amgn $k $grpn view now
2014-06-30: $amgn whats going on with $lsi $spw $amzn #moneymanagement
2014-07-01: rt AT_USER angling for early ok, amgen wins 'breakthrough' title for leukemia drug blinatumomab - $amgn - #biotech |regretting your investment in $amgn $mhfi $osk $cag try this |todays movers to rese
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.9,0.1,-1.7,1.1,1.1,-0.9,-0.6,-0.6,-1.0,-1.8,-2.4
2014-06-19,0.2,0.2,-0.6,0.3,0.3,-0.9,-0.9,-0.8,-1.1,-1.9,-2.5
2014-06-20,-2.0,0.0,-2.6,2.6,2.6,-2.7,-3.2,-3.1,-3.4,-4.1,-4.8
2014-06-23,1.3,1.4,-0.5,-1.5,-1.5,-0.7,-1.5,-1.4,-1.7,-2.3,-3.1
2014-06-24,0.6,1.2,-0.4,-0.3,-0.3,0.0,-1.1,-1.0,-1.3,-1.8,-2.6
2014-06-25,-0.6,0.8,-1.0,0.5,0.5,-0.2,-1.3,-1.5,-1.7,-2.1,-2.8
2014-06-26,0.7,0.7,-1.4,-0.2,-0.2,0.3,-0.9,-1.2,-1.3,-1.7,-2.4
2014-06-27,0.7,0.8,-0.9,-0.5,-0.5,0.4,-0.2,-0.7,-0.7,-1.1,-1.7
2014-06-30,0.5,0.7,-0.1,-0.2,-0.2,0.4,0.2,-0.4,-0.5,-0.8,-1.4
2014-07-01,-0.8,0.2,-1.0,1.6,1.6,-1.0,-1.1,-1.9,-2.0,-2.2,-2.7
2014-06-18: $amgn - amgen, beautiful cup n handle
2014-06-19: did you lose money on $ba $win $amgn $blox #stock |this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: amgn cup&handle $amgn |commented on stocktwits: "AT_USER $amgn trying to curl back up. keep it on the radar for possible break out...
2014-06-21: trending: $cone $sbux $msli $amgn $fubc $covs $hbanp $mchx $cprt $sivbo $intg $ffiv $tcx $clacu $cnsl $sgc $sc
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-27: it could be breaktout time on $cvi $amgn $k $grpn view now
2014-06-30: $amgn whats going on with $lsi $spw $amzn #moneymanagement
2014-07-01: rt AT_USER angling for early ok, amgen wins 'breakthrough' title for leukemia drug blinatumomab - $amgn - #biotech |regretting your investment in $amgn $mhfi $osk $cag try this |todays movers to rese | [
"Rise",
"Fall"
]
| 0 |
aclsm6364 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n
2014-06-27: rt AT_USER ipo will be august 8th... rt AT_USER "ba ba" is mandarin for "88." #luckynumber8 $baba $yhoo|rt AT_USER chinese internet giant alibaba will list on nyse with the ticker symbol $baba. |rt AT
2014-06-30: AT_USER $baba will be the first trillion dollar company, and will rocket past that valuation... $yhoo should be trading at $50-70.|AT_USER al parecer dicen que el momento lo tiene la nyse. suena muy i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26: alibaba to ipo on the nyse with ticker $baba: alibaba revealed today in an updated sec filing that its us ipo ... |alibaba to ipo on the nyse with ticker $baba #it #tech|“AT_USER alibaba to list on n
2014-06-27: rt AT_USER ipo will be august 8th... rt AT_USER "ba ba" is mandarin for "88." #luckynumber8 $baba $yhoo|rt AT_USER chinese internet giant alibaba will list on nyse with the ticker symbol $baba. |rt AT
2014-06-30: AT_USER $baba will be the first trillion dollar company, and will rocket past that valuation... $yhoo should be trading at $50-70.|AT_USER al parecer dicen que el momento lo tiene la nyse. suena muy i | [
"Rise",
"Fall"
]
| 1 |
aclsm6365 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2014-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.3,0.2,-1.8,1.3,1.3,-0.5,-0.1,0.0,-0.3,-0.9,-1.2
2014-06-19,-1.4,0.3,-1.6,1.6,1.6,-1.9,-1.5,-1.5,-1.7,-2.4,-2.7
2014-06-20,-0.7,0.1,-1.2,1.1,1.1,-2.4,-2.4,-2.4,-2.6,-3.2,-3.6
2014-06-23,-0.1,0.2,-0.6,0.1,0.1,-1.6,-2.2,-2.3,-2.5,-3.0,-3.5
2014-06-24,-0.4,0.8,-0.4,0.3,0.3,-1.1,-2.3,-2.4,-2.6,-3.1,-3.6
2014-06-25,-1.2,0.0,-1.9,0.7,0.7,-1.0,-2.7,-2.9,-3.1,-3.5,-4.1
2014-06-26,0.2,0.2,-0.8,-0.1,-0.1,-0.5,-2.3,-2.6,-2.8,-3.2,-3.8
2014-06-27,-0.4,0.1,-0.8,-0.4,-0.4,-0.0,-1.6,-2.1,-2.3,-2.6,-3.2
2014-06-30,0.6,1.0,-0.2,-0.3,-0.3,0.3,-0.8,-1.6,-1.8,-2.2,-2.7
2014-07-01,-0.2,0.6,-0.3,0.2,0.2,0.2,-0.5,-1.6,-1.9,-2.2,-2.7
2014-06-19: shoud you sell or hold stocks like $nbr $cco $unh $usd #overvalued
2014-06-20: this weeks stocks you should watch $nvda $unh $skt $gain #moneymanagement |looking for the next $aan $jw $unh $rax #equity
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-27: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $unh $hum $ci
2014-06-28: seeking the next hot #pennystock $unh $lh $gpn $pcln give it a try
2014-06-30: bad #invesments like got you down $unh $mos $bio $ci #singedinvestor |$pnra are you hanging on to $unh $twx $pcln goto |rt AT_USER paging nurse practitioners as demand soars under obamacare via AT_U
2014-07-01: $unh - statement of changes in beneficial ownership (4) |stocks to watch this week $unh $wday $ufs $tur visit |top #stocks today. find out why. $gwr $unh $krc $grpn view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.3,0.2,-1.8,1.3,1.3,-0.5,-0.1,0.0,-0.3,-0.9,-1.2
2014-06-19,-1.4,0.3,-1.6,1.6,1.6,-1.9,-1.5,-1.5,-1.7,-2.4,-2.7
2014-06-20,-0.7,0.1,-1.2,1.1,1.1,-2.4,-2.4,-2.4,-2.6,-3.2,-3.6
2014-06-23,-0.1,0.2,-0.6,0.1,0.1,-1.6,-2.2,-2.3,-2.5,-3.0,-3.5
2014-06-24,-0.4,0.8,-0.4,0.3,0.3,-1.1,-2.3,-2.4,-2.6,-3.1,-3.6
2014-06-25,-1.2,0.0,-1.9,0.7,0.7,-1.0,-2.7,-2.9,-3.1,-3.5,-4.1
2014-06-26,0.2,0.2,-0.8,-0.1,-0.1,-0.5,-2.3,-2.6,-2.8,-3.2,-3.8
2014-06-27,-0.4,0.1,-0.8,-0.4,-0.4,-0.0,-1.6,-2.1,-2.3,-2.6,-3.2
2014-06-30,0.6,1.0,-0.2,-0.3,-0.3,0.3,-0.8,-1.6,-1.8,-2.2,-2.7
2014-07-01,-0.2,0.6,-0.3,0.2,0.2,0.2,-0.5,-1.6,-1.9,-2.2,-2.7
2014-06-19: shoud you sell or hold stocks like $nbr $cco $unh $usd #overvalued
2014-06-20: this weeks stocks you should watch $nvda $unh $skt $gain #moneymanagement |looking for the next $aan $jw $unh $rax #equity
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-27: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $unh $hum $ci
2014-06-28: seeking the next hot #pennystock $unh $lh $gpn $pcln give it a try
2014-06-30: bad #invesments like got you down $unh $mos $bio $ci #singedinvestor |$pnra are you hanging on to $unh $twx $pcln goto |rt AT_USER paging nurse practitioners as demand soars under obamacare via AT_U
2014-07-01: $unh - statement of changes in beneficial ownership (4) |stocks to watch this week $unh $wday $ufs $tur visit |top #stocks today. find out why. $gwr $unh $krc $grpn view now | [
"Rise",
"Fall"
]
| 0 |
aclsm6366 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-24,1.9,2.9,-0.2,-1.9,-1.9,1.8,3.0,3.9,4.3,4.3,3.9
2014-06-25,-0.7,0.7,-0.7,0.5,0.5,0.8,2.0,3.2,3.6,3.8,3.3
2014-06-26,0.7,0.7,-0.3,-0.4,-0.4,0.7,1.9,3.2,3.7,4.0,3.6
2014-06-27,-1.2,0.3,-1.3,0.9,0.9,-0.3,0.7,1.9,2.6,3.0,2.7
2014-06-30,-0.3,0.6,-0.6,0.1,0.1,-0.5,0.4,1.5,2.3,2.7,2.6
2014-07-01,-1.8,0.5,-1.8,2.8,2.8,-2.5,-2.3,-1.4,-0.6,-0.2,-0.1
2014-06-24: twitter / fibonacciqueen: $ma chart stops below the ...
2014-06-26: ma financials $ma $hznp $wwe $yelp $wntr barchart opinion,daily chart,stock,headlines,showing on my streamers
2014-06-27: emylers: $ma up to date company activities and other
2014-06-30: $teg it could be breaktout time on $ma $hcbk $grpn click rate_limit_exceeded|find more winners like $nee $anss $ma $csiq goto
2014-07-01: #best #pennystock research $nati $now $ma $amzn must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.2,0.1,-1.0,0.2,0.2,0.3,1.5,1.6,1.6,0.9,0.6
2014-06-19,1.1,1.5,-0.2,-1.1,-1.1,1.1,2.3,2.6,2.7,2.1,1.8
2014-06-20,1.0,1.6,-0.4,-0.6,-0.6,1.1,2.4,3.0,3.2,2.8,2.4
2014-06-23,-0.7,0.2,-1.3,0.4,0.4,0.4,1.6,2.3,2.6,2.3,1.9
2014-06-24,1.9,2.9,-0.2,-1.9,-1.9,1.8,3.0,3.9,4.3,4.3,3.9
2014-06-25,-0.7,0.7,-0.7,0.5,0.5,0.8,2.0,3.2,3.6,3.8,3.3
2014-06-26,0.7,0.7,-0.3,-0.4,-0.4,0.7,1.9,3.2,3.7,4.0,3.6
2014-06-27,-1.2,0.3,-1.3,0.9,0.9,-0.3,0.7,1.9,2.6,3.0,2.7
2014-06-30,-0.3,0.6,-0.6,0.1,0.1,-0.5,0.4,1.5,2.3,2.7,2.6
2014-07-01,-1.8,0.5,-1.8,2.8,2.8,-2.5,-2.3,-1.4,-0.6,-0.2,-0.1
2014-06-24: twitter / fibonacciqueen: $ma chart stops below the ...
2014-06-26: ma financials $ma $hznp $wwe $yelp $wntr barchart opinion,daily chart,stock,headlines,showing on my streamers
2014-06-27: emylers: $ma up to date company activities and other
2014-06-30: $teg it could be breaktout time on $ma $hcbk $grpn click rate_limit_exceeded|find more winners like $nee $anss $ma $csiq goto
2014-07-01: #best #pennystock research $nati $now $ma $amzn must have | [
"Rise",
"Fall"
]
| 0 |
aclsm6367 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2014-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-23,0.8,1.1,-0.4,-0.9,-0.9,0.2,0.4,0.7,0.3,-0.2,-0.2
2014-06-24,0.5,1.2,-0.0,-0.9,-0.9,0.9,0.9,1.5,1.2,0.7,0.6
2014-06-25,0.1,0.3,-0.6,-0.0,-0.0,0.8,0.9,1.4,1.3,0.9,0.6
2014-06-26,0.5,0.5,-1.0,-0.2,-0.2,0.8,1.1,1.5,1.5,1.1,0.8
2014-06-27,-0.3,0.1,-0.5,0.4,0.4,0.0,0.6,0.9,1.1,0.8,0.4
2014-06-30,1.3,1.3,-0.2,-1.2,-1.2,0.8,1.5,1.9,2.2,2.0,1.7
2014-07-01,-0.4,0.7,-1.3,-0.1,-0.1,0.7,1.4,1.6,2.2,2.0,1.7
2014-06-25: barchart morning call $wfm $hog $wag $gis $vmi $lmt $amg $bmy $amcx $hibb |lockheed martin $lmt #stock outlook: lockheed martin increased it's earnings and sales estimates, earnings per...
2014-07-01: should you buy $lmt $celg $ori $qlys click
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-23,0.8,1.1,-0.4,-0.9,-0.9,0.2,0.4,0.7,0.3,-0.2,-0.2
2014-06-24,0.5,1.2,-0.0,-0.9,-0.9,0.9,0.9,1.5,1.2,0.7,0.6
2014-06-25,0.1,0.3,-0.6,-0.0,-0.0,0.8,0.9,1.4,1.3,0.9,0.6
2014-06-26,0.5,0.5,-1.0,-0.2,-0.2,0.8,1.1,1.5,1.5,1.1,0.8
2014-06-27,-0.3,0.1,-0.5,0.4,0.4,0.0,0.6,0.9,1.1,0.8,0.4
2014-06-30,1.3,1.3,-0.2,-1.2,-1.2,0.8,1.5,1.9,2.2,2.0,1.7
2014-07-01,-0.4,0.7,-1.3,-0.1,-0.1,0.7,1.4,1.6,2.2,2.0,1.7
2014-06-25: barchart morning call $wfm $hog $wag $gis $vmi $lmt $amg $bmy $amcx $hibb |lockheed martin $lmt #stock outlook: lockheed martin increased it's earnings and sales estimates, earnings per...
2014-07-01: should you buy $lmt $celg $ori $qlys click | [
"Rise",
"Fall"
]
| 1 |
aclsm6368 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2014-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-27,-0.6,0.1,-1.0,0.6,0.6,-0.8,-1.7,-2.5,-2.5,-3.0,-3.7
2014-06-30,-0.6,0.3,-1.1,0.8,0.8,-1.1,-2.0,-3.0,-3.1,-3.5,-4.3
2014-07-01,1.1,1.3,-0.0,-1.0,-1.0,0.1,-0.6,-1.8,-2.0,-2.3,-3.0
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: looking for the next $aep $gnc $tgi $tur #personalfinance |#stock market reports on stocks like $aep $urbn $fsl $qlys worth a look
2014-06-30: free research on $aep $kss $snps $vfc #money |are you putting your money in $mbi $jll $aep $df #economy |#stock watchlist you should be looking at $aep $pep $acas $ir #investing
2014-07-01: real-time feed of company contracts, original agreements and executive updates from american electric power $aep |small-cap stocks making 52-wk highs $aep $are $aol $do i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-25,-1.1,0.2,-1.2,0.9,0.9,-0.7,-2.2,-2.4,-2.6,-3.2,-3.7
2014-06-26,0.2,0.2,-0.3,-0.2,-0.2,-0.5,-1.6,-2.1,-2.1,-2.7,-3.3
2014-06-27,-0.6,0.1,-1.0,0.6,0.6,-0.8,-1.7,-2.5,-2.5,-3.0,-3.7
2014-06-30,-0.6,0.3,-1.1,0.8,0.8,-1.1,-2.0,-3.0,-3.1,-3.5,-4.3
2014-07-01,1.1,1.3,-0.0,-1.0,-1.0,0.1,-0.6,-1.8,-2.0,-2.3,-3.0
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: looking for the next $aep $gnc $tgi $tur #personalfinance |#stock market reports on stocks like $aep $urbn $fsl $qlys worth a look
2014-06-30: free research on $aep $kss $snps $vfc #money |are you putting your money in $mbi $jll $aep $df #economy |#stock watchlist you should be looking at $aep $pep $acas $ir #investing
2014-07-01: real-time feed of company contracts, original agreements and executive updates from american electric power $aep |small-cap stocks making 52-wk highs $aep $are $aol $do i suggest | [
"Rise",
"Fall"
]
| 1 |
aclsm6369 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6370 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-27,1.3,2.5,-1.0,-1.8,-1.8,3.1,6.0,5.9,5.1,2.8,-0.6
2014-06-30,-3.3,0.5,-3.4,2.8,2.8,-0.6,2.7,2.8,2.3,0.7,-2.7
2014-07-01,-3.9,0.4,-3.9,4.1,4.1,-3.8,-1.6,-1.1,-1.6,-2.6,-5.7
2014-07-01: sept corn down to $4.15 - this is a far better scenario than march when corn/ethanol prices rose together $peix $rex
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-26,1.2,2.0,-1.3,-1.2,-1.2,3.5,4.9,4.2,3.1,0.3,-3.0
2014-06-27,1.3,2.5,-1.0,-1.8,-1.8,3.1,6.0,5.9,5.1,2.8,-0.6
2014-06-30,-3.3,0.5,-3.4,2.8,2.8,-0.6,2.7,2.8,2.3,0.7,-2.7
2014-07-01,-3.9,0.4,-3.9,4.1,4.1,-3.8,-1.6,-1.1,-1.6,-2.6,-5.7
2014-07-01: sept corn down to $4.15 - this is a far better scenario than march when corn/ethanol prices rose together $peix $rex | [
"Rise",
"Fall"
]
| 1 |
aclsm6371 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-27,-1.2,0.0,-1.7,1.2,1.2,-1.4,-1.7,-2.2,-2.1,-2.3,-2.9
2014-06-30,-0.8,0.1,-1.5,1.0,1.0,-1.7,-2.3,-2.9,-2.9,-3.0,-3.7
2014-07-01,1.0,1.0,-0.0,-1.0,-1.0,-0.3,-0.9,-1.8,-1.8,-1.8,-2.5
2014-06-30: #stock watchlist you should be looking at $ppl $bax $cnk $cag view now |do you need #stock #research on $agco $anf $ppl $cag view now
2014-07-01: $ppl is it breakout time on $yum $ofc $cbm #investing |$ppl rjs power holdings llc -- moody's assigns b1 to rjs holdings u
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-26,-0.5,0.1,-0.9,0.6,0.6,-0.5,-0.8,-1.1,-1.0,-1.4,-1.9
2014-06-27,-1.2,0.0,-1.7,1.2,1.2,-1.4,-1.7,-2.2,-2.1,-2.3,-2.9
2014-06-30,-0.8,0.1,-1.5,1.0,1.0,-1.7,-2.3,-2.9,-2.9,-3.0,-3.7
2014-07-01,1.0,1.0,-0.0,-1.0,-1.0,-0.3,-0.9,-1.8,-1.8,-1.8,-2.5
2014-06-30: #stock watchlist you should be looking at $ppl $bax $cnk $cag view now |do you need #stock #research on $agco $anf $ppl $cag view now
2014-07-01: $ppl is it breakout time on $yum $ofc $cbm #investing |$ppl rjs power holdings llc -- moody's assigns b1 to rjs holdings u | [
"Rise",
"Fall"
]
| 1 |
aclsm6372 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2014-07-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-30,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-0.5,-0.6,-0.5,-0.8
2014-07-01,-0.4,0.1,-1.2,0.9,0.9,-1.1,-1.4,-1.4,-1.4,-1.4,-1.6
2014-07-02,-0.2,0.4,-0.6,-0.2,0.6,-1.3,-1.7,-1.9,-1.8,-1.9,-2.0
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco
2014-06-30: $csco are you considering selling $ed $xel $sso #liquidity
2014-07-01: rt AT_USER preaching to the choir rt AT_USER AT_USER $csco breaking out and $twtr with a great smart new hire!
2014-07-02: #best #pennystock research $bmc $csco $rrc $epzm view now |#stock watchlist you should be looking at $dv $bmr $csco $do must have |$csco change also see: $brcm $krfg $ge $cmcsa ~|get free research on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-25,-0.7,0.2,-1.3,0.8,0.8,-0.1,-0.3,0.0,-0.1,-0.2,-0.6
2014-06-26,0.0,0.6,-0.7,-0.3,-0.3,0.1,0.0,0.3,0.2,0.2,-0.1
2014-06-27,-0.4,0.3,-0.9,0.2,0.2,-0.2,-0.2,0.1,0.0,0.0,-0.2
2014-06-30,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-0.5,-0.6,-0.5,-0.8
2014-07-01,-0.4,0.1,-1.2,0.9,0.9,-1.1,-1.4,-1.4,-1.4,-1.4,-1.6
2014-07-02,-0.2,0.4,-0.6,-0.2,0.6,-1.3,-1.7,-1.9,-1.8,-1.9,-2.0
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
2014-06-25: cisco needs to pace things up before it's too late $csco
2014-06-27: cisco systems' (csco) management presents at bank of america merrill lynch 2014 global tech... $csco
2014-06-30: $csco are you considering selling $ed $xel $sso #liquidity
2014-07-01: rt AT_USER preaching to the choir rt AT_USER AT_USER $csco breaking out and $twtr with a great smart new hire!
2014-07-02: #best #pennystock research $bmc $csco $rrc $epzm view now |#stock watchlist you should be looking at $dv $bmr $csco $do must have |$csco change also see: $brcm $krfg $ge $cmcsa ~|get free research on | [
"Rise",
"Fall"
]
| 0 |
aclsm6373 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-07-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-23,-0.1,0.1,-0.5,-0.6,-0.6,-1.0,-1.9,-2.7,-3.2,-3.4,-3.7
2014-06-24,-0.3,0.4,-0.4,-0.4,-0.4,-0.1,-1.4,-2.0,-2.6,-2.9,-3.2
2014-06-25,-0.7,0.1,-0.9,0.4,0.4,-0.1,-1.5,-2.1,-2.8,-3.1,-3.4
2014-06-26,0.2,0.3,-0.9,-1.2,-1.2,1.0,-0.2,-0.7,-1.4,-1.8,-2.1
2014-06-27,-0.9,0.0,-1.2,0.7,0.7,0.1,-0.5,-1.1,-1.8,-2.3,-2.5
2014-06-30,-0.1,0.5,-0.3,0.1,0.1,-0.0,-0.3,-0.9,-1.7,-2.2,-2.5
2014-07-01,-0.1,0.5,-0.3,-0.1,-0.1,0.0,0.1,-0.8,-1.3,-1.9,-2.2
2014-07-02,0.1,0.3,-0.2,-0.4,-0.4,0.2,0.6,-0.3,-0.8,-1.4,-1.7
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( )
2014-06-25: rt AT_USER $bud player buys 7000+ sep $125 calls 1.15 ask -- opening 7x vol|rt AT_USER unusual call buying: $bud $gpor $man
2014-06-26: $bud received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 66
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-23,-0.1,0.1,-0.5,-0.6,-0.6,-1.0,-1.9,-2.7,-3.2,-3.4,-3.7
2014-06-24,-0.3,0.4,-0.4,-0.4,-0.4,-0.1,-1.4,-2.0,-2.6,-2.9,-3.2
2014-06-25,-0.7,0.1,-0.9,0.4,0.4,-0.1,-1.5,-2.1,-2.8,-3.1,-3.4
2014-06-26,0.2,0.3,-0.9,-1.2,-1.2,1.0,-0.2,-0.7,-1.4,-1.8,-2.1
2014-06-27,-0.9,0.0,-1.2,0.7,0.7,0.1,-0.5,-1.1,-1.8,-2.3,-2.5
2014-06-30,-0.1,0.5,-0.3,0.1,0.1,-0.0,-0.3,-0.9,-1.7,-2.2,-2.5
2014-07-01,-0.1,0.5,-0.3,-0.1,-0.1,0.0,0.1,-0.8,-1.3,-1.9,-2.2
2014-07-02,0.1,0.3,-0.2,-0.4,-0.4,0.2,0.6,-0.3,-0.8,-1.4,-1.7
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( )
2014-06-25: rt AT_USER $bud player buys 7000+ sep $125 calls 1.15 ask -- opening 7x vol|rt AT_USER unusual call buying: $bud $gpor $man
2014-06-26: $bud received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 66 | [
"Rise",
"Fall"
]
| 0 |
aclsm6374 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-07-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-26,-0.5,0.3,-1.3,0.8,0.8,1.1,2.3,3.6,4.2,4.3,3.9
2014-06-27,-0.4,0.2,-0.8,0.4,0.4,0.1,1.6,2.7,3.5,3.7,3.4
2014-06-30,0.5,0.5,-0.8,-1.0,-1.0,0.6,2.2,3.2,4.3,4.6,4.4
2014-07-01,-0.4,0.1,-0.6,0.7,0.7,-0.3,1.2,2.0,3.2,3.7,3.6
2014-07-02,0.4,0.7,-0.2,-0.4,-0.4,0.2,1.2,2.0,3.3,3.9,3.9
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million
2014-06-28: $ba seeking the next hot #pennystock $amtd $xl $df try this
2014-06-29: stocks i'm keeping my eye on...should you? $hog $ba $tri $abx #nse |$cnh buying or selling? $nrg $ba $yod click
2014-06-30: video: dow movers: $ba $mrk #stocks
2014-07-01: get #pennystock research on $ba $amtd $unt $do #economy |barchart morning call $nflx $gs $ms $hbi $urbn $symc $mlm $ba $noc $bnpqy $expe $pcln $te $ayi $f $hrl $payx $mrvl
2014-07-02: bad #invesments like got you down $pcyc $ba $urs $goog view now |$ba get research on $awi $payx $hit goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-26,-0.5,0.3,-1.3,0.8,0.8,1.1,2.3,3.6,4.2,4.3,3.9
2014-06-27,-0.4,0.2,-0.8,0.4,0.4,0.1,1.6,2.7,3.5,3.7,3.4
2014-06-30,0.5,0.5,-0.8,-1.0,-1.0,0.6,2.2,3.2,4.3,4.6,4.4
2014-07-01,-0.4,0.1,-0.6,0.7,0.7,-0.3,1.2,2.0,3.2,3.7,3.6
2014-07-02,0.4,0.7,-0.2,-0.4,-0.4,0.2,1.2,2.0,3.3,3.9,3.9
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million
2014-06-28: $ba seeking the next hot #pennystock $amtd $xl $df try this
2014-06-29: stocks i'm keeping my eye on...should you? $hog $ba $tri $abx #nse |$cnh buying or selling? $nrg $ba $yod click
2014-06-30: video: dow movers: $ba $mrk #stocks
2014-07-01: get #pennystock research on $ba $amtd $unt $do #economy |barchart morning call $nflx $gs $ms $hbi $urbn $symc $mlm $ba $noc $bnpqy $expe $pcln $te $ayi $f $hrl $payx $mrvl
2014-07-02: bad #invesments like got you down $pcyc $ba $urs $goog view now |$ba get research on $awi $payx $hit goto | [
"Rise",
"Fall"
]
| 0 |
aclsm6375 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-07-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-27,0.8,1.0,-0.4,-0.8,-0.8,0.2,-1.0,-2.1,-2.4,-3.1,-3.6
2014-06-30,0.9,1.1,-0.1,-0.6,-0.6,0.6,0.2,-1.4,-1.6,-2.3,-2.9
2014-07-01,-1.0,0.3,-1.1,0.2,0.7,-0.0,-0.1,-1.8,-2.1,-2.7,-3.4
2014-07-02,0.0,0.5,-0.4,0.0,0.0,-0.0,-0.0,-1.5,-2.0,-2.5,-3.2
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-27: get more info on $flir $mdt $hcp $tur #economy |todays stocks you should watch $acm $mdt $int $usd #equity
2014-07-02: dont want to lose like you did with $o $mdt $ctas $cadx i suggest |$mdt - danger ahead for investors in this $8 billion blockbuster -> #stock #stocks #stockaction|are you investing in $oge $mdt $f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-27,0.8,1.0,-0.4,-0.8,-0.8,0.2,-1.0,-2.1,-2.4,-3.1,-3.6
2014-06-30,0.9,1.1,-0.1,-0.6,-0.6,0.6,0.2,-1.4,-1.6,-2.3,-2.9
2014-07-01,-1.0,0.3,-1.1,0.2,0.7,-0.0,-0.1,-1.8,-2.1,-2.7,-3.4
2014-07-02,0.0,0.5,-0.4,0.0,0.0,-0.0,-0.0,-1.5,-2.0,-2.5,-3.2
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-27: get more info on $flir $mdt $hcp $tur #economy |todays stocks you should watch $acm $mdt $int $usd #equity
2014-07-02: dont want to lose like you did with $o $mdt $ctas $cadx i suggest |$mdt - danger ahead for investors in this $8 billion blockbuster -> #stock #stocks #stockaction|are you investing in $oge $mdt $f | [
"Rise",
"Fall"
]
| 0 |
aclsm6376 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2014-07-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-26,-0.7,0.1,-0.8,-0.7,-0.7,1.0,1.7,2.1,2.4,2.4,2.5
2014-06-27,-0.1,0.1,-0.5,0.2,0.2,0.5,1.3,1.8,2.0,2.2,2.3
2014-06-30,-0.5,0.2,-0.5,-0.3,-0.3,0.5,1.3,1.8,2.1,2.4,2.5
2014-07-01,-0.2,0.4,-0.2,0.9,0.9,-0.4,0.3,0.8,1.2,1.4,1.5
2014-07-02,-0.1,0.1,-0.2,1.0,1.0,-1.2,-0.7,-0.2,0.2,0.4,0.5
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
2014-06-30: rt AT_USER european banks ytd:$ubs: -3.8%$db: -25.4%$cs: -5.6%$bcs: -18.2%$hsbc: -5.4%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-26,-0.7,0.1,-0.8,-0.7,-0.7,1.0,1.7,2.1,2.4,2.4,2.5
2014-06-27,-0.1,0.1,-0.5,0.2,0.2,0.5,1.3,1.8,2.0,2.2,2.3
2014-06-30,-0.5,0.2,-0.5,-0.3,-0.3,0.5,1.3,1.8,2.1,2.4,2.5
2014-07-01,-0.2,0.4,-0.2,0.9,0.9,-0.4,0.3,0.8,1.2,1.4,1.5
2014-07-02,-0.1,0.1,-0.2,1.0,1.0,-1.2,-0.7,-0.2,0.2,0.4,0.5
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
2014-06-30: rt AT_USER european banks ytd:$ubs: -3.8%$db: -25.4%$cs: -5.6%$bcs: -18.2%$hsbc: -5.4% | [
"Rise",
"Fall"
]
| 0 |
aclsm6377 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-07-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-25,-0.8,0.7,-0.8,0.6,0.6,0.1,0.5,1.0,1.2,1.2,1.0
2014-06-26,0.4,0.4,-0.7,-0.0,-0.0,-0.0,0.4,0.9,1.1,1.3,1.1
2014-06-27,-0.6,0.3,-0.7,0.2,0.2,-0.2,0.2,0.6,0.8,1.1,1.0
2014-06-30,-1.0,0.5,-1.0,0.7,0.7,-0.7,-0.5,-0.1,0.1,0.4,0.3
2014-07-01,-1.1,0.5,-1.1,1.7,1.7,-1.8,-2.0,-1.8,-1.5,-1.3,-1.3
2014-07-02,0.0,0.3,-0.3,0.3,0.3,-1.5,-2.1,-2.0,-1.7,-1.5,-1.5
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x
2014-06-28: dennyt: fdo investopedia $fdo $v $rpv $hyg $deck barchart |$utx #best #pennystock research $exr $v $do worth a look |$v are you considering selling $vr $ads $live must have |here are some stocks to w
2014-06-30: rt AT_USER the three stocks with the largest weighting in the djia are all down ytd. $v $ibm $gs|bad #invesments like got you down $incy $v $vmi $nuan #economy |rt AT_USER all 3 stocks that added to
2014-07-01: 5 stocks you should be watching $ual $hxl $v $ci try this |$cxo free research on $el $v $slw give it a try |$cyn are you hanging on to $el $v $gain #research rate_limit_exceeded|feels good to lay down
2014-07-02: #pennystock research on $foxa $v $jcp $ci #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-25,-0.8,0.7,-0.8,0.6,0.6,0.1,0.5,1.0,1.2,1.2,1.0
2014-06-26,0.4,0.4,-0.7,-0.0,-0.0,-0.0,0.4,0.9,1.1,1.3,1.1
2014-06-27,-0.6,0.3,-0.7,0.2,0.2,-0.2,0.2,0.6,0.8,1.1,1.0
2014-06-30,-1.0,0.5,-1.0,0.7,0.7,-0.7,-0.5,-0.1,0.1,0.4,0.3
2014-07-01,-1.1,0.5,-1.1,1.7,1.7,-1.8,-2.0,-1.8,-1.5,-1.3,-1.3
2014-07-02,0.0,0.3,-0.3,0.3,0.3,-1.5,-2.1,-2.0,-1.7,-1.5,-1.5
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x
2014-06-28: dennyt: fdo investopedia $fdo $v $rpv $hyg $deck barchart |$utx #best #pennystock research $exr $v $do worth a look |$v are you considering selling $vr $ads $live must have |here are some stocks to w
2014-06-30: rt AT_USER the three stocks with the largest weighting in the djia are all down ytd. $v $ibm $gs|bad #invesments like got you down $incy $v $vmi $nuan #economy |rt AT_USER all 3 stocks that added to
2014-07-01: 5 stocks you should be watching $ual $hxl $v $ci try this |$cxo free research on $el $v $slw give it a try |$cyn are you hanging on to $el $v $gain #research rate_limit_exceeded|feels good to lay down
2014-07-02: #pennystock research on $foxa $v $jcp $ci #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm6378 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2014-07-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-23,0.7,0.8,-0.4,-1.0,-1.0,-0.3,-1.3,-2.3,-2.9,-3.6,-4.0
2014-06-24,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.4,-1.2,-1.9,-2.5,-3.1
2014-06-25,0.3,0.4,-0.3,-0.8,-0.8,1.5,0.4,-0.3,-0.9,-1.6,-2.2
2014-06-26,0.2,0.2,-0.9,-0.3,-0.3,1.2,0.8,0.2,-0.5,-1.1,-1.7
2014-06-27,-0.1,0.1,-1.6,-0.2,-0.2,0.8,1.1,0.5,-0.2,-0.8,-1.4
2014-06-30,-0.4,0.8,-0.9,0.3,0.3,0.2,0.8,0.4,-0.3,-0.9,-1.5
2014-07-01,0.1,0.4,-0.7,-0.3,-0.3,0.2,1.1,0.6,0.0,-0.5,-1.1
2014-07-02,-0.0,0.2,-0.4,0.1,0.1,0.0,0.9,0.5,0.1,-0.4,-1.0
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy..
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: get the latest on $mo $slh $tech $trla #nse
2014-06-30: are you bearish on these #stocks $pfg $holx $mo $s #singedinvestor
2014-07-01: should you buy, sell or hold $mo $adt $fmc $grpn view now
2014-07-02: $hnt get great research on stocks $mo $itc $do i suggest rate_limit_exceeded|#stocks to hold onto $mo $lnc $ipg $ign must see rate_limit_exceeded|$wfc company info also see: $digx $mo $myec $cmcsa ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-23,0.7,0.8,-0.4,-1.0,-1.0,-0.3,-1.3,-2.3,-2.9,-3.6,-4.0
2014-06-24,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.4,-1.2,-1.9,-2.5,-3.1
2014-06-25,0.3,0.4,-0.3,-0.8,-0.8,1.5,0.4,-0.3,-0.9,-1.6,-2.2
2014-06-26,0.2,0.2,-0.9,-0.3,-0.3,1.2,0.8,0.2,-0.5,-1.1,-1.7
2014-06-27,-0.1,0.1,-1.6,-0.2,-0.2,0.8,1.1,0.5,-0.2,-0.8,-1.4
2014-06-30,-0.4,0.8,-0.9,0.3,0.3,0.2,0.8,0.4,-0.3,-0.9,-1.5
2014-07-01,0.1,0.4,-0.7,-0.3,-0.3,0.2,1.1,0.6,0.0,-0.5,-1.1
2014-07-02,-0.0,0.2,-0.4,0.1,0.1,0.0,0.9,0.5,0.1,-0.4,-1.0
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy..
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-28: get the latest on $mo $slh $tech $trla #nse
2014-06-30: are you bearish on these #stocks $pfg $holx $mo $s #singedinvestor
2014-07-01: should you buy, sell or hold $mo $adt $fmc $grpn view now
2014-07-02: $hnt get great research on stocks $mo $itc $do i suggest rate_limit_exceeded|#stocks to hold onto $mo $lnc $ipg $ign must see rate_limit_exceeded|$wfc company info also see: $digx $mo $myec $cmcsa ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm6379 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2014-07-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-24,1.4,1.4,-0.1,-2.0,-2.0,0.2,-1.2,-1.5,-1.6,-1.2,-0.7
2014-06-25,-0.3,0.2,-0.3,-0.3,-0.3,0.7,-0.8,-1.1,-1.3,-0.9,-0.5
2014-06-26,-0.7,0.1,-1.1,0.5,0.5,0.2,-0.9,-1.4,-1.8,-1.4,-1.0
2014-06-27,-0.6,0.1,-0.7,0.5,0.5,-0.1,-1.0,-1.7,-2.0,-1.8,-1.6
2014-06-30,-0.7,0.0,-1.1,0.1,0.1,-0.5,-0.8,-1.6,-2.0,-2.0,-1.7
2014-07-01,-0.6,0.3,-0.6,1.8,1.8,-1.8,-2.0,-3.1,-3.5,-3.6,-3.4
2014-07-02,-0.7,0.3,-0.7,1.3,1.3,-2.2,-2.8,-3.9,-4.3,-4.6,-4.4
2014-06-24: potential bhp billiton $bbl trade has 4.16% downside protection ( )
2014-07-01: $bbl uk ftse makes strong start to secon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.6,0.8,-0.4,1.0,1.0,-1.8,-2.0,-2.3,-1.6,-1.2,-0.8
2014-06-20,-0.2,0.0,-0.4,0.0,0.0,-1.2,-1.8,-2.1,-1.7,-1.3,-0.8
2014-06-23,-0.5,0.1,-1.0,2.0,2.0,-2.3,-3.4,-3.7,-3.6,-3.2,-2.6
2014-06-24,1.4,1.4,-0.1,-2.0,-2.0,0.2,-1.2,-1.5,-1.6,-1.2,-0.7
2014-06-25,-0.3,0.2,-0.3,-0.3,-0.3,0.7,-0.8,-1.1,-1.3,-0.9,-0.5
2014-06-26,-0.7,0.1,-1.1,0.5,0.5,0.2,-0.9,-1.4,-1.8,-1.4,-1.0
2014-06-27,-0.6,0.1,-0.7,0.5,0.5,-0.1,-1.0,-1.7,-2.0,-1.8,-1.6
2014-06-30,-0.7,0.0,-1.1,0.1,0.1,-0.5,-0.8,-1.6,-2.0,-2.0,-1.7
2014-07-01,-0.6,0.3,-0.6,1.8,1.8,-1.8,-2.0,-3.1,-3.5,-3.6,-3.4
2014-07-02,-0.7,0.3,-0.7,1.3,1.3,-2.2,-2.8,-3.9,-4.3,-4.6,-4.4
2014-06-24: potential bhp billiton $bbl trade has 4.16% downside protection ( )
2014-07-01: $bbl uk ftse makes strong start to secon | [
"Rise",
"Fall"
]
| 0 |
aclsm6380 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-07-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
2014-06-26,1.0,1.0,-0.0,-1.0,-1.0,0.2,-0.1,0.3,0.3,0.3,0.3
2014-06-27,0.1,0.2,-0.6,-0.2,-0.2,0.6,0.1,0.4,0.6,0.5,0.5
2014-06-30,0.4,0.7,-0.5,-0.4,-0.4,0.8,0.5,0.7,0.9,0.9,0.8
2014-07-01,1.1,1.2,0.0,-0.7,-0.7,1.1,1.2,1.2,1.6,1.6,1.5
2014-07-02,-0.4,0.4,-0.6,0.6,0.6,0.2,0.6,0.6,0.9,1.0,1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
2014-06-26,1.0,1.0,-0.0,-1.0,-1.0,0.2,-0.1,0.3,0.3,0.3,0.3
2014-06-27,0.1,0.2,-0.6,-0.2,-0.2,0.6,0.1,0.4,0.6,0.5,0.5
2014-06-30,0.4,0.7,-0.5,-0.4,-0.4,0.8,0.5,0.7,0.9,0.9,0.8
2014-07-01,1.1,1.2,0.0,-0.7,-0.7,1.1,1.2,1.2,1.6,1.6,1.5
2014-07-02,-0.4,0.4,-0.6,0.6,0.6,0.2,0.6,0.6,0.9,1.0,1.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm6381 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-07-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-27,0.3,0.6,-0.1,-0.5,-0.5,0.9,1.0,1.3,1.0,0.4,-0.4
2014-06-30,-0.4,0.5,-0.5,0.3,0.3,0.3,0.8,0.9,0.8,0.4,-0.5
2014-07-01,-1.4,0.3,-1.4,1.5,1.5,-1.1,-0.7,-0.8,-0.6,-1.0,-1.8
2014-07-02,-0.4,1.1,-0.6,1.6,1.6,-2.1,-2.1,-2.2,-2.0,-2.4,-3.0
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit
2014-06-27: $hfc last trade also see: $apt $f $bac $rsh ~|$bac bank of america corp (bac), wells fargo & co (wfc) & jpmorgan chase & co ...: bank of america corp (bac)... |check out our bank roundup i
2014-06-28: $t quotes also see: $wntr $bac $pbhg $psx ~
2014-06-30: lunchtime most active $mnkd $bac $aapl |$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|awesome #stock #research on $bac $arw $tmhc $sso view now |danr
2014-07-01: $big ask size also see: $wu $bac $gluu $aeo ~|get #pennystock research on $p $acm $bac $ci #money |former bank of america treasurer named chairman of charlotte-based communityone bancorp (by AT_USER
2014-07-02: early movers: $stz, $jpm, $goog, $fb, $gpro, $bac|15 companies that are killing it with equal rights $aapl $bac $bkw via AT_USER|$bac resistance level $16, needs to breakout to go higher!|first-half
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-27,0.3,0.6,-0.1,-0.5,-0.5,0.9,1.0,1.3,1.0,0.4,-0.4
2014-06-30,-0.4,0.5,-0.5,0.3,0.3,0.3,0.8,0.9,0.8,0.4,-0.5
2014-07-01,-1.4,0.3,-1.4,1.5,1.5,-1.1,-0.7,-0.8,-0.6,-1.0,-1.8
2014-07-02,-0.4,1.1,-0.6,1.6,1.6,-2.1,-2.1,-2.2,-2.0,-2.4,-3.0
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit
2014-06-27: $hfc last trade also see: $apt $f $bac $rsh ~|$bac bank of america corp (bac), wells fargo & co (wfc) & jpmorgan chase & co ...: bank of america corp (bac)... |check out our bank roundup i
2014-06-28: $t quotes also see: $wntr $bac $pbhg $psx ~
2014-06-30: lunchtime most active $mnkd $bac $aapl |$spy argentina at brink of default as $539 million payment due $c $gs $jpm $bac $db $bcs $lyg|awesome #stock #research on $bac $arw $tmhc $sso view now |danr
2014-07-01: $big ask size also see: $wu $bac $gluu $aeo ~|get #pennystock research on $p $acm $bac $ci #money |former bank of america treasurer named chairman of charlotte-based communityone bancorp (by AT_USER
2014-07-02: early movers: $stz, $jpm, $goog, $fb, $gpro, $bac|15 companies that are killing it with equal rights $aapl $bac $bkw via AT_USER|$bac resistance level $16, needs to breakout to go higher!|first-half | [
"Rise",
"Fall"
]
| 0 |
aclsm6382 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-07-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
2014-06-26,-0.3,0.3,-2.0,1.1,1.1,-0.4,-0.2,0.2,0.1,0.4,0.2
2014-06-27,0.4,0.8,-0.3,-0.6,-0.6,0.1,0.4,0.6,0.6,1.0,0.9
2014-06-30,0.3,0.8,-0.1,-0.0,-0.0,0.1,0.3,0.5,0.7,0.9,0.9
2014-07-01,0.9,0.9,-0.4,-0.1,-0.1,0.1,0.3,0.5,0.8,1.0,1.0
2014-07-02,-1.6,0.0,-1.6,1.4,1.4,-0.9,-1.0,-0.9,-0.5,-0.5,-0.3
2014-06-30: real-time feed of company contracts, original agreements and executive updates from icahn enterprises $iep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
2014-06-26,-0.3,0.3,-2.0,1.1,1.1,-0.4,-0.2,0.2,0.1,0.4,0.2
2014-06-27,0.4,0.8,-0.3,-0.6,-0.6,0.1,0.4,0.6,0.6,1.0,0.9
2014-06-30,0.3,0.8,-0.1,-0.0,-0.0,0.1,0.3,0.5,0.7,0.9,0.9
2014-07-01,0.9,0.9,-0.4,-0.1,-0.1,0.1,0.3,0.5,0.8,1.0,1.0
2014-07-02,-1.6,0.0,-1.6,1.4,1.4,-0.9,-1.0,-0.9,-0.5,-0.5,-0.3
2014-06-30: real-time feed of company contracts, original agreements and executive updates from icahn enterprises $iep | [
"Rise",
"Fall"
]
| 1 |
aclsm6383 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-07-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-30,-1.1,0.3,-1.4,1.0,1.0,-1.1,-1.6,-2.6,-2.6,-2.8,-3.0
2014-07-01,0.5,0.6,-0.7,-0.5,-0.5,-0.4,-0.8,-1.9,-2.0,-2.2,-2.4
2014-07-02,1.9,2.0,-0.5,-2.1,-2.1,1.7,1.3,0.4,0.1,0.0,-0.2
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>
2014-06-30: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>|get great research on stocks $d $skt $wbc $live #economy |rt AT_USER venezuela sin medica
2014-07-01: $btc u$d 653.90bid:652.90 | ask:653.90avg:647.44... |vizinova paga até u$d840 p/indicação.binário até u$d185.paga por tarefa semanal até u$d150.além de outros ganhos em u$d|should you hold or add to
2014-07-02: stocks i'm keeping my eye on...should you? $tibx $pom $d $s #research |rt AT_USER AT_USER lorrddd lol 😁. one thing you dont do: is bet against $d-money$😉. this weekend😊?|very impressive barbie welcome
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-26,-1.4,0.1,-1.7,2.0,2.0,-1.1,-1.9,-2.4,-2.3,-2.5,-2.6
2014-06-27,0.1,0.4,-0.5,-0.4,-0.4,-0.6,-1.1,-1.9,-1.7,-2.0,-2.1
2014-06-30,-1.1,0.3,-1.4,1.0,1.0,-1.1,-1.6,-2.6,-2.6,-2.8,-3.0
2014-07-01,0.5,0.6,-0.7,-0.5,-0.5,-0.4,-0.8,-1.9,-2.0,-2.2,-2.4
2014-07-02,1.9,2.0,-0.5,-2.1,-2.1,1.7,1.3,0.4,0.1,0.0,-0.2
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
2014-06-26: rt AT_USER #apartheid #cuba para los turistas con u$d puede que sea un paraíso. pero para los cubanos no lo es. |[t◀ +[▥]]밤문화의 모든정보 구글검색창에"야걸"건마,아로마,건전마사지,오피,op $d#s|rt AT_USER AT_USER au final c'est
2014-06-27: $btc u$d 586.60bid:587.88 | ask:589.57avg:579.02... |rt AT_USER m$d #comingbackrealsoon #retweet |the grind worth à billion ! g$d|seeking the next stock like $pcl $amat $d $opk #equity
2014-06-28: 밤문화의 모든정보 구글검색창에 "야걸"오피,마사지,건전마사지,마사지,안마mn&^g%f$d
2014-06-29: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>
2014-06-30: already online marketing? increse your proffets by joining the d$d family!we are changing lives!start here>|get great research on stocks $d $skt $wbc $live #economy |rt AT_USER venezuela sin medica
2014-07-01: $btc u$d 653.90bid:652.90 | ask:653.90avg:647.44... |vizinova paga até u$d840 p/indicação.binário até u$d185.paga por tarefa semanal até u$d150.além de outros ganhos em u$d|should you hold or add to
2014-07-02: stocks i'm keeping my eye on...should you? $tibx $pom $d $s #research |rt AT_USER AT_USER lorrddd lol 😁. one thing you dont do: is bet against $d-money$😉. this weekend😊?|very impressive barbie welcome | [
"Rise",
"Fall"
]
| 1 |
aclsm6384 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-07-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-27,-0.5,0.1,-0.8,1.2,1.2,-1.4,-0.6,-0.5,-0.7,-1.0,-1.4
2014-06-30,-0.2,0.3,-0.6,0.5,0.5,-1.4,-1.0,-1.0,-1.0,-1.4,-1.8
2014-07-01,-1.4,0.0,-1.4,2.7,2.7,-2.9,-3.3,-3.4,-3.5,-3.8,-4.2
2014-07-02,-0.1,1.1,-0.5,1.9,1.9,-3.4,-4.6,-4.8,-4.9,-5.3,-5.7
2014-06-24: $tsm - report of foreign issuer (6-k)
2014-07-02: new highs for $tsm since 2000
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-27,-0.5,0.1,-0.8,1.2,1.2,-1.4,-0.6,-0.5,-0.7,-1.0,-1.4
2014-06-30,-0.2,0.3,-0.6,0.5,0.5,-1.4,-1.0,-1.0,-1.0,-1.4,-1.8
2014-07-01,-1.4,0.0,-1.4,2.7,2.7,-2.9,-3.3,-3.4,-3.5,-3.8,-4.2
2014-07-02,-0.1,1.1,-0.5,1.9,1.9,-3.4,-4.6,-4.8,-4.9,-5.3,-5.7
2014-06-24: $tsm - report of foreign issuer (6-k)
2014-07-02: new highs for $tsm since 2000 | [
"Rise",
"Fall"
]
| 0 |
aclsm6385 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-07-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-26,1.0,1.0,-0.4,-0.8,-0.8,1.3,3.4,4.2,4.3,4.3,4.3
2014-06-27,-1.2,0.3,-1.2,0.9,0.9,0.2,2.1,2.9,3.1,3.2,3.2
2014-06-30,0.2,0.7,-0.1,0.0,0.0,-0.1,1.7,2.6,2.9,3.0,3.1
2014-07-01,-0.9,0.3,-0.9,0.6,0.6,-0.7,0.7,1.6,2.2,2.3,2.3
2014-07-02,-0.0,0.6,-0.4,0.4,0.4,-0.9,-0.2,0.9,1.7,1.8,1.8
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
2014-06-26: $bid last price also see: $gm $petv $orcl $amd ~|rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|jim cramer's trust portfolio exiting $vale for new disclosure $orcl
2014-06-27: $sreh investor opinions also see: $orcl $sune $mdnt $lgbs ~|recent analysts’ ratings updates for oracle $orcl |should you buy $expe $schw $orcl $live #nasdaq
2014-06-28: #tech #stocks $orcl oracle daily:0.95% weekly:-0.71% ytd:6.57% trend:38 / 100 |get more info on $orcl $aes $pru $abx #research
2014-06-30: some stocks to watch $orcl $celg $grpn $bwp #nasdaq |sick and tired of losing money on $bms $orcl $psx $ir #financialnews |$bbry change also see: $ppje $orcl $kfx $bmin ~|$orcl why oracle is a solid b
2014-07-01: $orcl offers good value. with $10b coming and $5.3b towards micros, they may want to buyback stock while its cheap!|$orcl - ermenegildo zegna group integrates operations and drives expansion plans wi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-26,1.0,1.0,-0.4,-0.8,-0.8,1.3,3.4,4.2,4.3,4.3,4.3
2014-06-27,-1.2,0.3,-1.2,0.9,0.9,0.2,2.1,2.9,3.1,3.2,3.2
2014-06-30,0.2,0.7,-0.1,0.0,0.0,-0.1,1.7,2.6,2.9,3.0,3.1
2014-07-01,-0.9,0.3,-0.9,0.6,0.6,-0.7,0.7,1.6,2.2,2.3,2.3
2014-07-02,-0.0,0.6,-0.4,0.4,0.4,-0.9,-0.2,0.9,1.7,1.8,1.8
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
2014-06-26: $bid last price also see: $gm $petv $orcl $amd ~|rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|jim cramer's trust portfolio exiting $vale for new disclosure $orcl
2014-06-27: $sreh investor opinions also see: $orcl $sune $mdnt $lgbs ~|recent analysts’ ratings updates for oracle $orcl |should you buy $expe $schw $orcl $live #nasdaq
2014-06-28: #tech #stocks $orcl oracle daily:0.95% weekly:-0.71% ytd:6.57% trend:38 / 100 |get more info on $orcl $aes $pru $abx #research
2014-06-30: some stocks to watch $orcl $celg $grpn $bwp #nasdaq |sick and tired of losing money on $bms $orcl $psx $ir #financialnews |$bbry change also see: $ppje $orcl $kfx $bmin ~|$orcl why oracle is a solid b
2014-07-01: $orcl offers good value. with $10b coming and $5.3b towards micros, they may want to buyback stock while its cheap!|$orcl - ermenegildo zegna group integrates operations and drives expansion plans wi | [
"Rise",
"Fall"
]
| 0 |
aclsm6386 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-07-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-23,0.4,1.0,-0.5,-0.5,-0.5,-0.8,-0.9,-1.3,-2.2,-2.8,-2.7
2014-06-24,0.7,1.4,-0.8,-0.9,-0.9,0.3,-0.2,-0.2,-1.2,-1.8,-1.8
2014-06-25,-0.9,0.4,-1.0,0.6,0.6,-0.1,-0.8,-0.5,-1.5,-2.1,-2.3
2014-06-26,0.0,0.3,-0.6,0.1,0.1,0.1,-0.7,-0.5,-1.3,-2.0,-2.3
2014-06-27,-0.4,0.1,-1.0,0.2,0.2,-0.3,-0.7,-0.7,-1.3,-2.0,-2.5
2014-06-30,0.0,0.3,-0.6,-0.1,-0.1,-0.2,-0.5,-0.6,-1.0,-1.8,-2.3
2014-07-01,-0.1,0.5,-0.1,0.5,0.5,-0.4,-0.7,-1.1,-1.2,-2.0,-2.6
2014-07-02,-0.2,0.4,-0.2,0.4,0.4,-0.6,-0.8,-1.4,-1.3,-2.1,-2.7
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t
2014-06-24: AT_USER AT_USER AT_USER AT_USER how long can chanos followers be short $cat = $120?? $130??
2014-06-25: $cat buy or sell opinion click here to find out if $cat is a buy hold or sell. watching these stocks. $bilb $z
2014-07-01: rt AT_USER as $djia nears 17,000, the blue chips deserving the most credit are $cat, $dis and $mmmm. |whats going on with $cat $tss $abbv $cray #wallstreet
2014-07-02: could be breaktout time on $syy $cat $jnj $pcln #investing |todays stocks you should be watching $coh $teg $cat $rt must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-23,0.4,1.0,-0.5,-0.5,-0.5,-0.8,-0.9,-1.3,-2.2,-2.8,-2.7
2014-06-24,0.7,1.4,-0.8,-0.9,-0.9,0.3,-0.2,-0.2,-1.2,-1.8,-1.8
2014-06-25,-0.9,0.4,-1.0,0.6,0.6,-0.1,-0.8,-0.5,-1.5,-2.1,-2.3
2014-06-26,0.0,0.3,-0.6,0.1,0.1,0.1,-0.7,-0.5,-1.3,-2.0,-2.3
2014-06-27,-0.4,0.1,-1.0,0.2,0.2,-0.3,-0.7,-0.7,-1.3,-2.0,-2.5
2014-06-30,0.0,0.3,-0.6,-0.1,-0.1,-0.2,-0.5,-0.6,-1.0,-1.8,-2.3
2014-07-01,-0.1,0.5,-0.1,0.5,0.5,-0.4,-0.7,-1.1,-1.2,-2.0,-2.6
2014-07-02,-0.2,0.4,-0.2,0.4,0.4,-0.6,-0.8,-1.4,-1.3,-2.1,-2.7
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t
2014-06-24: AT_USER AT_USER AT_USER AT_USER how long can chanos followers be short $cat = $120?? $130??
2014-06-25: $cat buy or sell opinion click here to find out if $cat is a buy hold or sell. watching these stocks. $bilb $z
2014-07-01: rt AT_USER as $djia nears 17,000, the blue chips deserving the most credit are $cat, $dis and $mmmm. |whats going on with $cat $tss $abbv $cray #wallstreet
2014-07-02: could be breaktout time on $syy $cat $jnj $pcln #investing |todays stocks you should be watching $coh $teg $cat $rt must see | [
"Rise",
"Fall"
]
| 0 |
aclsm6387 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-07-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-25,-0.9,0.2,-1.7,1.0,1.0,-0.4,-0.1,0.1,-1.2,-2.1,-3.3
2014-06-26,0.9,0.9,-1.1,-0.5,-0.5,0.0,0.4,0.7,-0.5,-1.4,-2.5
2014-06-27,0.4,0.6,-0.4,-0.3,-0.3,0.4,0.7,1.0,-0.0,-0.8,-1.9
2014-06-30,0.1,0.7,-0.8,0.1,0.1,0.2,0.5,0.8,0.2,-0.7,-1.6
2014-07-01,-2.0,0.2,-2.2,2.3,2.3,-1.6,-1.6,-1.5,-1.7,-2.7,-3.5
2014-07-02,0.1,1.2,-0.4,0.1,0.1,-1.4,-1.7,-1.7,-1.5,-2.6,-3.4
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne
2014-06-25: $amzn - get ready to do your saving and investing, alongside spending, at amaz... -> #stock #stocks #stockaction
2014-06-26: $trw are you looking for winners like $jcp $anss $amzn #nse |$amzn at&t tells us lawmakers directv deal is not comcast/time warner |paul vogel at barclays initiates on $amzn with a neutral ...|$
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |yup doesn't look pretty down here, staying short -> "AT_USER $amzn relative weakness - still under 200 day |todays stocks you should watch $af
2014-06-28: are you hanging on to $wcn $hcbk $tsla $amzn worth a look |$amzn news alert: updated options view: all options views: |rt AT_USER go on. try quitting amazon prime. bet you can't $amzn|$vtr some
2014-06-29: great #stock newsletter on $cag $brkr $rkt $amzn #economy rate_limit_exceeded|buy or sell? $lii $m $acgl $amzn #nasdaq |are you considering buying $lo $jec $apd $amzn view now |should you hold or add
2014-06-30: $agn are you considering selling $met $son $amzn must see |i am in $amzn calls|regretting your investment in $life $ggp $nbr $amzn worth a look |here are some stocks to watch $trow $brkr $exr $amzn v
2014-07-01: $cpa #stock watchlist. dont be left behind $nbl $aiz $amzn #moneymanagement rate_limit_exceeded|small-cap stocks breaking 52-wk high prices $dlb $col $cb $amzn must see |get the latest on $boh $bhi $l
2014-07-02: seeking the next stock like $cmg $stwd $hma $amzn #stockmarket |#stock watchlist you should be looking at $rol $neu $ahl $amzn goto |#stock market reports on stocks like $xyl $bdn $beam $amzn goto |$f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-25,-0.9,0.2,-1.7,1.0,1.0,-0.4,-0.1,0.1,-1.2,-2.1,-3.3
2014-06-26,0.9,0.9,-1.1,-0.5,-0.5,0.0,0.4,0.7,-0.5,-1.4,-2.5
2014-06-27,0.4,0.6,-0.4,-0.3,-0.3,0.4,0.7,1.0,-0.0,-0.8,-1.9
2014-06-30,0.1,0.7,-0.8,0.1,0.1,0.2,0.5,0.8,0.2,-0.7,-1.6
2014-07-01,-2.0,0.2,-2.2,2.3,2.3,-1.6,-1.6,-1.5,-1.7,-2.7,-3.5
2014-07-02,0.1,1.2,-0.4,0.1,0.1,-1.4,-1.7,-1.7,-1.5,-2.6,-3.4
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne
2014-06-25: $amzn - get ready to do your saving and investing, alongside spending, at amaz... -> #stock #stocks #stockaction
2014-06-26: $trw are you looking for winners like $jcp $anss $amzn #nse |$amzn at&t tells us lawmakers directv deal is not comcast/time warner |paul vogel at barclays initiates on $amzn with a neutral ...|$
2014-06-27: #stocks to hold onto $i $eog $mrk $amzn #stockmarket |yup doesn't look pretty down here, staying short -> "AT_USER $amzn relative weakness - still under 200 day |todays stocks you should watch $af
2014-06-28: are you hanging on to $wcn $hcbk $tsla $amzn worth a look |$amzn news alert: updated options view: all options views: |rt AT_USER go on. try quitting amazon prime. bet you can't $amzn|$vtr some
2014-06-29: great #stock newsletter on $cag $brkr $rkt $amzn #economy rate_limit_exceeded|buy or sell? $lii $m $acgl $amzn #nasdaq |are you considering buying $lo $jec $apd $amzn view now |should you hold or add
2014-06-30: $agn are you considering selling $met $son $amzn must see |i am in $amzn calls|regretting your investment in $life $ggp $nbr $amzn worth a look |here are some stocks to watch $trow $brkr $exr $amzn v
2014-07-01: $cpa #stock watchlist. dont be left behind $nbl $aiz $amzn #moneymanagement rate_limit_exceeded|small-cap stocks breaking 52-wk high prices $dlb $col $cb $amzn must see |get the latest on $boh $bhi $l
2014-07-02: seeking the next stock like $cmg $stwd $hma $amzn #stockmarket |#stock watchlist you should be looking at $rol $neu $ahl $amzn goto |#stock market reports on stocks like $xyl $bdn $beam $amzn goto |$f | [
"Rise",
"Fall"
]
| 0 |
aclsm6388 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-07-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
2014-06-30,-1.0,0.0,-1.6,0.9,0.9,-0.9,-1.9,-3.4,-3.8,-4.2,-4.6
2014-07-01,1.0,1.0,-0.1,-1.0,-1.0,0.3,-0.6,-2.0,-2.6,-3.0,-3.4
2014-07-02,1.4,1.7,-0.3,-1.7,-1.7,1.6,1.2,0.0,-0.8,-1.2,-1.6
2014-06-30: couple of stocks you should watch $foxa $bhi $nee $isrg #financialnews |find more winners like $nee $anss $ma $csiq goto
2014-07-01: looking for more info on $ugi $unp $nee $pcln view now
2014-07-02: find out the latest on $nee $vmw $efx $grpn #investing |whats going on with $alr $nee $se $ibm #personalfinance |$nee: nextera energy and nextera energy partners, lp announce pricing of initial publi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-25,-1.3,0.1,-1.5,1.0,1.0,-1.3,-2.8,-3.6,-3.8,-4.2,-4.5
2014-06-26,0.1,0.3,-0.6,-0.3,-0.3,-0.7,-1.9,-3.0,-3.3,-3.6,-4.0
2014-06-27,-0.0,0.6,-0.3,0.2,0.2,-0.6,-1.6,-2.9,-3.2,-3.6,-4.0
2014-06-30,-1.0,0.0,-1.6,0.9,0.9,-0.9,-1.9,-3.4,-3.8,-4.2,-4.6
2014-07-01,1.0,1.0,-0.1,-1.0,-1.0,0.3,-0.6,-2.0,-2.6,-3.0,-3.4
2014-07-02,1.4,1.7,-0.3,-1.7,-1.7,1.6,1.2,0.0,-0.8,-1.2,-1.6
2014-06-30: couple of stocks you should watch $foxa $bhi $nee $isrg #financialnews |find more winners like $nee $anss $ma $csiq goto
2014-07-01: looking for more info on $ugi $unp $nee $pcln view now
2014-07-02: find out the latest on $nee $vmw $efx $grpn #investing |whats going on with $alr $nee $se $ibm #personalfinance |$nee: nextera energy and nextera energy partners, lp announce pricing of initial publi | [
"Rise",
"Fall"
]
| 1 |
aclsm6389 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-07-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-23,1.8,2.2,-0.9,-1.3,-1.3,1.1,0.1,1.0,0.7,-0.7,-1.3
2014-06-24,0.0,0.3,-0.3,-0.2,-0.2,1.2,0.0,1.0,1.0,-0.3,-1.0
2014-06-25,-0.2,0.4,-0.6,0.0,0.0,0.9,0.1,0.8,1.0,-0.0,-0.9
2014-06-26,0.6,0.8,-0.4,-0.3,-0.3,0.6,0.7,0.8,1.3,0.5,-0.5
2014-06-27,-0.9,0.1,-0.9,0.5,0.5,-0.2,0.4,0.1,0.7,0.2,-0.8
2014-06-30,-0.1,0.6,-0.6,0.5,0.5,-0.6,-0.0,-0.5,0.2,-0.0,-1.1
2014-07-01,1.1,1.6,-0.4,-2.1,-2.1,1.3,2.0,1.4,2.2,2.2,1.2
2014-07-02,2.8,2.9,-0.8,-3.1,-3.1,3.6,4.6,4.4,5.0,5.3,4.5
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see
2014-07-01: is it breakout time on $exc $nclh $jdsu $do #equity rate_limit_exceeded
2014-07-02: do you think you should hold $i $tjx $exc $s goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.6,0.3,-0.7,0.9,0.9,-2.0,-1.9,-1.4,-2.4,-3.5,-3.7
2014-06-20,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.0,-0.3,-0.9,-2.2,-2.6
2014-06-23,1.8,2.2,-0.9,-1.3,-1.3,1.1,0.1,1.0,0.7,-0.7,-1.3
2014-06-24,0.0,0.3,-0.3,-0.2,-0.2,1.2,0.0,1.0,1.0,-0.3,-1.0
2014-06-25,-0.2,0.4,-0.6,0.0,0.0,0.9,0.1,0.8,1.0,-0.0,-0.9
2014-06-26,0.6,0.8,-0.4,-0.3,-0.3,0.6,0.7,0.8,1.3,0.5,-0.5
2014-06-27,-0.9,0.1,-0.9,0.5,0.5,-0.2,0.4,0.1,0.7,0.2,-0.8
2014-06-30,-0.1,0.6,-0.6,0.5,0.5,-0.6,-0.0,-0.5,0.2,-0.0,-1.1
2014-07-01,1.1,1.6,-0.4,-2.1,-2.1,1.3,2.0,1.4,2.2,2.2,1.2
2014-07-02,2.8,2.9,-0.8,-3.1,-3.1,3.6,4.6,4.4,5.0,5.3,4.5
2014-06-19: $exc +1%
2014-06-20: avoid mistakes like $exc $dst $ati $lgnd goto |latest information on #stocks like $unt $exc $stt $feye must see
2014-07-01: is it breakout time on $exc $nclh $jdsu $do #equity rate_limit_exceeded
2014-07-02: do you think you should hold $i $tjx $exc $s goto | [
"Rise",
"Fall"
]
| 1 |
aclsm6390 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-07-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-30,-0.4,0.4,-0.6,0.7,0.7,-1.2,-1.9,-2.6,-2.9,-3.1,-3.5
2014-07-01,0.6,0.6,-0.3,-0.7,-0.7,-0.2,-0.9,-1.8,-2.0,-2.3,-2.7
2014-07-02,1.8,1.8,-0.3,-1.8,-1.8,1.5,0.9,0.2,-0.2,-0.4,-0.8
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
2014-06-30: looking for more info on $oke $neu $so $amzn #wealthmanagement
2014-07-01: here are some stocks to watch $tdw $so $trn $gain give it a try |$so - georgia coal-to-solar pivot shows the way on climate regs -> #stock #stocks #stockaction|$mchp top performing #stocks today $
2014-07-02: $so are you bullish on these #stocks $erie $alle $trla #economy rate_limit_exceeded|$peg stocks to watch this week $el $so $gain must have |looking for more info on $so $cbs $apc $slw goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-27,-0.9,0.3,-1.1,0.6,0.6,-1.0,-1.6,-2.2,-2.4,-2.6,-2.9
2014-06-30,-0.4,0.4,-0.6,0.7,0.7,-1.2,-1.9,-2.6,-2.9,-3.1,-3.5
2014-07-01,0.6,0.6,-0.3,-0.7,-0.7,-0.2,-0.9,-1.8,-2.0,-2.3,-2.7
2014-07-02,1.8,1.8,-0.3,-1.8,-1.8,1.5,0.9,0.2,-0.2,-0.4,-0.8
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
2014-06-30: looking for more info on $oke $neu $so $amzn #wealthmanagement
2014-07-01: here are some stocks to watch $tdw $so $trn $gain give it a try |$so - georgia coal-to-solar pivot shows the way on climate regs -> #stock #stocks #stockaction|$mchp top performing #stocks today $
2014-07-02: $so are you bullish on these #stocks $erie $alle $trla #economy rate_limit_exceeded|$peg stocks to watch this week $el $so $gain must have |looking for more info on $so $cbs $apc $slw goto | [
"Rise",
"Fall"
]
| 1 |
aclsm6391 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2014-07-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-27,0.5,0.6,-0.5,-0.8,-0.8,1.3,1.5,1.2,0.7,0.6,0.5
2014-06-30,0.5,0.6,-0.2,-0.5,-0.5,1.1,1.8,1.7,1.3,1.1,1.0
2014-07-01,-0.2,0.2,-0.6,0.7,0.7,0.1,1.0,1.0,0.7,0.4,0.3
2014-07-02,-0.4,0.1,-0.5,0.2,0.2,-0.2,0.7,0.7,0.5,0.2,0.1
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~
2014-06-27: $xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 196
2014-06-28: $epaz quotes also see: $nybd $ecdp $xom $grcu ~
2014-06-30: looking for more info on $xom $ben $schw $blox #investing |5000 $xom jul-14 99 put (wkly) $0.51 sprd philx 6/30/2014 7:16:55 pm trade value $ 255000 oi 328 dxp 10 |$trtc 52wk high also see: $spls $xom
2014-07-01: $xom get more info on $incy $skt $gain #overvalued |do you need #stock #research on $alxn $jdsu $xom $usd #stockmarket |#stock watchlist you should be looking at $xom $hxl $bms $ir #liquidity |#stock
2014-07-02: $didg summary also see: $ungs $aeo $oclr $xom ~|$pm awesome #stock #research $tibx $xom $csiq #financialnews |$xom top performing #stocks today $mco $kar $slv #singedinvestor |$tmo are you hanging on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-27,0.5,0.6,-0.5,-0.8,-0.8,1.3,1.5,1.2,0.7,0.6,0.5
2014-06-30,0.5,0.6,-0.2,-0.5,-0.5,1.1,1.8,1.7,1.3,1.1,1.0
2014-07-01,-0.2,0.2,-0.6,0.7,0.7,0.1,1.0,1.0,0.7,0.4,0.3
2014-07-02,-0.4,0.1,-0.5,0.2,0.2,-0.2,0.7,0.7,0.5,0.2,0.1
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~
2014-06-27: $xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 196
2014-06-28: $epaz quotes also see: $nybd $ecdp $xom $grcu ~
2014-06-30: looking for more info on $xom $ben $schw $blox #investing |5000 $xom jul-14 99 put (wkly) $0.51 sprd philx 6/30/2014 7:16:55 pm trade value $ 255000 oi 328 dxp 10 |$trtc 52wk high also see: $spls $xom
2014-07-01: $xom get more info on $incy $skt $gain #overvalued |do you need #stock #research on $alxn $jdsu $xom $usd #stockmarket |#stock watchlist you should be looking at $xom $hxl $bms $ir #liquidity |#stock
2014-07-02: $didg summary also see: $ungs $aeo $oclr $xom ~|$pm awesome #stock #research $tibx $xom $csiq #financialnews |$xom top performing #stocks today $mco $kar $slv #singedinvestor |$tmo are you hanging on | [
"Rise",
"Fall"
]
| 0 |
aclsm6392 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-07-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.3,0.0,-1.6,1.3,1.3,-2.0,-3.6,-4.8,-5.3,-5.5,-5.6
2014-06-20,-0.3,0.0,-1.1,0.3,0.3,-1.5,-3.3,-4.5,-5.2,-5.5,-5.6
2014-06-23,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.1,-4.5,-5.3,-5.7,-5.8
2014-06-24,0.7,1.3,-0.0,-0.9,-0.9,0.1,-1.7,-3.1,-4.1,-4.6,-4.8
2014-06-25,0.1,0.9,-0.2,-0.4,-0.4,0.6,-0.8,-2.3,-3.4,-3.9,-4.2
2014-06-26,0.2,0.2,-1.1,-0.2,-0.2,0.7,-0.2,-1.7,-2.8,-3.5,-3.9
2014-06-27,0.3,0.5,-0.8,-0.4,-0.4,0.8,0.4,-0.9,-2.1,-2.8,-3.3
2014-06-30,-0.3,0.1,-0.9,0.1,0.1,0.3,0.4,-0.7,-1.9,-2.8,-3.2
2014-07-01,0.3,0.7,-0.1,-0.0,-0.0,0.1,0.6,-0.5,-1.6,-2.5,-3.0
2014-07-02,0.2,0.5,-0.2,-0.2,-0.2,0.2,0.8,0.0,-1.1,-2.1,-2.6
2014-06-19: i wanna beat my knuckles with a stick for selling $cvx weeks ago. stupid|$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-20: rt AT_USER why chevron is in my retirement portfolio $xom $cvx|stocks i'm keeping my eye on...should you? $esv $pten $cvx $df #money
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ |charts of the day: as direct beneficiaries of the recent run-up in oil and gas pri
2014-06-24: $cvx: shell sells eagle ford assets as part of global repositioning, an industrial info news alert |jim50: $cvx close date=jun-24-2014 open=132.74 |$teg ideas also see: $cvx $amat $wec $gtat ~
2014-06-28: latest earnings info on $omc $cvx $aph $sso #moneymanagement
2014-06-29: when you buy $fb or $cvx or whatever, you don't know anything about what is going on inside that company.
2014-07-02: shoud you sell or hold stocks like $xrx $fcx $cvx $ci #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.3,0.0,-1.6,1.3,1.3,-2.0,-3.6,-4.8,-5.3,-5.5,-5.6
2014-06-20,-0.3,0.0,-1.1,0.3,0.3,-1.5,-3.3,-4.5,-5.2,-5.5,-5.6
2014-06-23,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.1,-4.5,-5.3,-5.7,-5.8
2014-06-24,0.7,1.3,-0.0,-0.9,-0.9,0.1,-1.7,-3.1,-4.1,-4.6,-4.8
2014-06-25,0.1,0.9,-0.2,-0.4,-0.4,0.6,-0.8,-2.3,-3.4,-3.9,-4.2
2014-06-26,0.2,0.2,-1.1,-0.2,-0.2,0.7,-0.2,-1.7,-2.8,-3.5,-3.9
2014-06-27,0.3,0.5,-0.8,-0.4,-0.4,0.8,0.4,-0.9,-2.1,-2.8,-3.3
2014-06-30,-0.3,0.1,-0.9,0.1,0.1,0.3,0.4,-0.7,-1.9,-2.8,-3.2
2014-07-01,0.3,0.7,-0.1,-0.0,-0.0,0.1,0.6,-0.5,-1.6,-2.5,-3.0
2014-07-02,0.2,0.5,-0.2,-0.2,-0.2,0.2,0.8,0.0,-1.1,-2.1,-2.6
2014-06-19: i wanna beat my knuckles with a stick for selling $cvx weeks ago. stupid|$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
2014-06-20: rt AT_USER why chevron is in my retirement portfolio $xom $cvx|stocks i'm keeping my eye on...should you? $esv $pten $cvx $df #money
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ |charts of the day: as direct beneficiaries of the recent run-up in oil and gas pri
2014-06-24: $cvx: shell sells eagle ford assets as part of global repositioning, an industrial info news alert |jim50: $cvx close date=jun-24-2014 open=132.74 |$teg ideas also see: $cvx $amat $wec $gtat ~
2014-06-28: latest earnings info on $omc $cvx $aph $sso #moneymanagement
2014-06-29: when you buy $fb or $cvx or whatever, you don't know anything about what is going on inside that company.
2014-07-02: shoud you sell or hold stocks like $xrx $fcx $cvx $ci #newsletter | [
"Rise",
"Fall"
]
| 0 |
aclsm6393 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-07-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-27,-0.8,0.2,-1.1,1.0,1.0,-1.7,-2.3,-2.4,-2.5,-2.8,-3.3
2014-06-30,0.4,0.4,-0.2,-0.8,-0.4,-0.8,-1.6,-1.9,-2.0,-2.2,-2.7
2014-07-01,-0.5,0.4,-0.8,0.8,0.8,-0.9,-2.0,-2.5,-2.6,-2.8,-3.2
2014-07-02,-0.7,0.1,-1.0,0.8,0.8,-1.2,-2.4,-3.0,-3.2,-3.4,-3.8
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution?
2014-06-29: find more winners like $tif $rcl $cmcsa $do must have |$vnta wow. great #stock #research on $cmcsa $kim $rt #economy
2014-07-01: $fb e.p.s. also see: $isbc $grcu $mine $cmcsa ~|$dg stock message board also see: $cmcsa $jcp $sune $wfc ~
2014-07-02: #stock watchlist. dont be left behind $cmcsa $eqr $ndsn $abx give it a try |$wfc company info also see: $digx $mo $myec $cmcsa ~|first-half investment bank fees at highest since 2007 $bac $ge $jpm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-26,-0.8,0.1,-1.0,0.7,0.7,-1.3,-1.6,-1.6,-1.7,-2.0,-2.6
2014-06-27,-0.8,0.2,-1.1,1.0,1.0,-1.7,-2.3,-2.4,-2.5,-2.8,-3.3
2014-06-30,0.4,0.4,-0.2,-0.8,-0.4,-0.8,-1.6,-1.9,-2.0,-2.2,-2.7
2014-07-01,-0.5,0.4,-0.8,0.8,0.8,-0.9,-2.0,-2.5,-2.6,-2.8,-3.2
2014-07-02,-0.7,0.1,-1.0,0.8,0.8,-1.2,-2.4,-3.0,-3.2,-3.4,-3.8
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
2014-06-26: $cmcsa: aereo violating broadcaster copyrights, high court says |$cmcsa: whatever happened to the cable tv revolution?
2014-06-29: find more winners like $tif $rcl $cmcsa $do must have |$vnta wow. great #stock #research on $cmcsa $kim $rt #economy
2014-07-01: $fb e.p.s. also see: $isbc $grcu $mine $cmcsa ~|$dg stock message board also see: $cmcsa $jcp $sune $wfc ~
2014-07-02: #stock watchlist. dont be left behind $cmcsa $eqr $ndsn $abx give it a try |$wfc company info also see: $digx $mo $myec $cmcsa ~|first-half investment bank fees at highest since 2007 $bac $ge $jpm $ | [
"Rise",
"Fall"
]
| 0 |
aclsm6394 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-07-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-30,-0.9,0.2,-1.2,1.0,1.0,-1.3,-1.4,-2.3,-3.0,-3.6,-4.5
2014-07-01,1.7,1.8,-0.0,-1.6,-1.6,0.4,0.4,-0.5,-1.1,-1.7,-2.6
2014-07-02,1.1,1.2,-0.5,-1.3,-1.3,1.5,1.6,0.9,0.3,-0.3,-1.1
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this
2014-06-30: $rk #stock watchlist. dont be left behind $hog $pcg $aapl #nse |would you like great research on stocks $slh $dtv $pcg $rt #nse
2014-07-02: latest information on #stocks like $fl $pcg $lxk $lgnd check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
2014-06-30,-0.9,0.2,-1.2,1.0,1.0,-1.3,-1.4,-2.3,-3.0,-3.6,-4.5
2014-07-01,1.7,1.8,-0.0,-1.6,-1.6,0.4,0.4,-0.5,-1.1,-1.7,-2.6
2014-07-02,1.1,1.2,-0.5,-1.3,-1.3,1.5,1.6,0.9,0.3,-0.3,-1.1
2014-06-29: $pcg bearish or bullish on these #stocks $mrc $kr $grpn try this
2014-06-30: $rk #stock watchlist. dont be left behind $hog $pcg $aapl #nse |would you like great research on stocks $slh $dtv $pcg $rt #nse
2014-07-02: latest information on #stocks like $fl $pcg $lxk $lgnd check out | [
"Rise",
"Fall"
]
| 1 |
aclsm6395 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-07-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-30,-0.7,0.1,-0.9,-0.6,-0.6,-0.1,-0.4,-0.9,-0.9,-0.6,-0.2
2014-07-01,-0.4,0.4,-0.5,1.1,1.1,-0.8,-1.1,-1.8,-1.9,-1.7,-1.4
2014-07-02,-0.9,0.5,-0.9,1.4,1.4,-1.6,-2.1,-3.0,-3.1,-3.0,-2.7
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-26,-0.6,0.2,-0.9,0.9,0.9,-0.4,-1.2,-1.3,-1.3,-0.7,-0.3
2014-06-27,-0.6,0.0,-0.6,0.4,0.4,-0.5,-1.3,-1.6,-1.6,-1.1,-0.8
2014-06-30,-0.7,0.1,-0.9,-0.6,-0.6,-0.1,-0.4,-0.9,-0.9,-0.6,-0.2
2014-07-01,-0.4,0.4,-0.5,1.1,1.1,-0.8,-1.1,-1.8,-1.9,-1.7,-1.4
2014-07-02,-0.9,0.5,-0.9,1.4,1.4,-1.6,-2.1,-3.0,-3.1,-3.0,-2.7
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports | [
"Rise",
"Fall"
]
| 0 |
aclsm6396 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-07-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-24,0.8,1.0,-0.1,-0.9,-0.9,-0.0,-0.7,-0.8,-1.5,-2.2,-2.8
2014-06-25,-0.6,0.3,-1.0,0.2,0.2,-0.0,-0.9,-0.8,-1.5,-2.1,-2.8
2014-06-26,0.5,0.6,-0.7,-0.4,-0.4,0.6,-0.3,-0.3,-0.8,-1.5,-2.2
2014-06-27,-1.3,0.0,-1.4,1.0,1.0,-0.4,-1.1,-1.2,-1.6,-2.2,-2.9
2014-06-30,0.3,0.4,-0.3,-0.6,-0.6,0.0,-0.2,-0.6,-0.8,-1.4,-2.1
2014-07-01,0.0,0.4,-0.2,0.3,0.3,-0.2,-0.3,-0.8,-1.0,-1.5,-2.2
2014-07-02,0.2,0.3,-0.2,-0.1,-0.1,-0.0,-0.1,-0.7,-0.7,-1.3,-1.8
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~
2014-06-27: $ago current price also see: $rsh $ago $wfc $flst ~|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc
2014-06-30: $wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 193|#stock watchlist. dont be left behind $wfc $kmb $aol $gld check out
2014-07-01: $dg stock message board also see: $cmcsa $jcp $sune $wfc ~
2014-07-02: $mik chart also see: $vicl $wfc $aapl $bmy ~|from last post was $hfc not $wfc.. sorry|block trade: $wfc 531,117 shares @ $52.59 [15:23:26]|$wfc company info also see: $digx $mo $myec $cmcsa ~|todays m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-0.0,0.3,-0.2,-0.0,-0.0,-0.5,-0.1,-0.6,-1.3,-2.1,-2.6
2014-06-20,-1.0,0.0,-1.2,1.7,1.7,-1.8,-1.6,-2.0,-2.7,-3.4,-4.0
2014-06-23,-0.5,0.1,-0.8,0.2,0.2,-1.2,-1.6,-1.9,-2.6,-3.3,-3.9
2014-06-24,0.8,1.0,-0.1,-0.9,-0.9,-0.0,-0.7,-0.8,-1.5,-2.2,-2.8
2014-06-25,-0.6,0.3,-1.0,0.2,0.2,-0.0,-0.9,-0.8,-1.5,-2.1,-2.8
2014-06-26,0.5,0.6,-0.7,-0.4,-0.4,0.6,-0.3,-0.3,-0.8,-1.5,-2.2
2014-06-27,-1.3,0.0,-1.4,1.0,1.0,-0.4,-1.1,-1.2,-1.6,-2.2,-2.9
2014-06-30,0.3,0.4,-0.3,-0.6,-0.6,0.0,-0.2,-0.6,-0.8,-1.4,-2.1
2014-07-01,0.0,0.4,-0.2,0.3,0.3,-0.2,-0.3,-0.8,-1.0,-1.5,-2.2
2014-07-02,0.2,0.3,-0.2,-0.1,-0.1,-0.0,-0.1,-0.7,-0.7,-1.3,-1.8
2014-06-20: good thing about long term plays if that you don't have to constantly refresh the page to check the price $wdasd $wfc $appl $fb $bp
2014-06-21: rt AT_USER $wfc broke an all-time high (pic); now worth $279b -full list of 58 new highs in $spx:
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$wfc volume $wfc most recent stock chart and technical analysis. $cag $jnpr $mu $amd $eba
2014-06-23: $yhoo day low also see: $pfe $abx $rsh $wfc ~
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~
2014-06-27: $ago current price also see: $rsh $ago $wfc $flst ~|check out our bank roundup in which we digest citigroup and bofa restructuring plans. $pnc $usb $c $bac $fmcc $wfc
2014-06-30: $wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 193|#stock watchlist. dont be left behind $wfc $kmb $aol $gld check out
2014-07-01: $dg stock message board also see: $cmcsa $jcp $sune $wfc ~
2014-07-02: $mik chart also see: $vicl $wfc $aapl $bmy ~|from last post was $hfc not $wfc.. sorry|block trade: $wfc 531,117 shares @ $52.59 [15:23:26]|$wfc company info also see: $digx $mo $myec $cmcsa ~|todays m | [
"Rise",
"Fall"
]
| 0 |
aclsm6397 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-07-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-27,1.6,1.6,-0.9,-1.9,-1.9,3.5,4.2,3.9,3.6,3.3,2.8
2014-06-30,0.4,0.7,-0.2,-0.6,-0.6,2.9,4.5,4.3,4.1,3.9,3.4
2014-07-01,0.2,0.4,-0.4,-0.1,-0.1,1.8,4.2,4.1,4.0,3.9,3.5
2014-07-02,-0.8,0.3,-1.2,0.8,0.8,0.1,2.9,3.1,3.1,3.0,2.7
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-07-01: $pm: philip morris international pt raised to $92.00 (pm) |bad #invesments like got you down $ntap $pm $dlph $bwp #personalfinance
2014-07-02: $eog best research on #stocks such s $wll $pm $s #economy |$pm awesome #stock #research $tibx $xom $csiq #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-26,0.4,0.5,-0.6,-2.7,-2.7,2.8,2.6,2.1,1.8,1.3,0.8
2014-06-27,1.6,1.6,-0.9,-1.9,-1.9,3.5,4.2,3.9,3.6,3.3,2.8
2014-06-30,0.4,0.7,-0.2,-0.6,-0.6,2.9,4.5,4.3,4.1,3.9,3.4
2014-07-01,0.2,0.4,-0.4,-0.1,-0.1,1.8,4.2,4.1,4.0,3.9,3.5
2014-07-02,-0.8,0.3,-1.2,0.8,0.8,0.1,2.9,3.1,3.1,3.0,2.7
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-07-01: $pm: philip morris international pt raised to $92.00 (pm) |bad #invesments like got you down $ntap $pm $dlph $bwp #personalfinance
2014-07-02: $eog best research on #stocks such s $wll $pm $s #economy |$pm awesome #stock #research $tibx $xom $csiq #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm6398 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-07-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-25,0.2,0.3,-0.3,-0.6,-0.6,1.1,1.1,1.4,1.2,0.9,0.7
2014-06-26,0.6,0.6,-0.3,-0.5,-0.5,1.1,1.4,1.8,1.6,1.4,1.1
2014-06-27,-0.5,0.0,-0.8,0.5,0.5,0.2,0.7,1.2,1.0,0.8,0.6
2014-06-30,0.6,0.6,-0.2,-0.6,-0.6,0.5,1.2,1.5,1.6,1.4,1.2
2014-07-01,-0.5,0.4,-0.5,0.5,0.5,-0.1,0.6,0.9,1.1,1.0,0.7
2014-07-02,-1.0,0.2,-1.0,0.8,0.8,-0.8,-0.2,-0.0,0.3,0.2,-0.0
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction
2014-06-25: $ge #ptscore 2.75 in the buy zone.|$ge tick also see: $t $brcm $p $emc ~
2014-06-26: $ge stock quote, 9:54am: 26.235 -0.185 (-0.70%).
2014-06-27: $ge - all is not lost for ex-im bank amid republican jockeying -> #stock #stocks #stockaction|$ge news alert: updated options view: all options views:
2014-06-28: it could be breaktout time on $ed $thc $ge $cray #moneymanagement |$vgpr last trade also see: $ge $mpc $nybd $seek ~
2014-06-29: $ge ge chart work !
2014-06-30: bearish or bullish on these #stocks $ge $shw $wll $csiq #economy
2014-07-01: $mlm earnings news on $ge $car $cadx must see |latest earnings info on $ge $brk $dva $isrg #newsletter |$utrm eod data also see: $bmy $aria $ge $gpk ~|small-cap stocks making 52-wk highs $jnpr $hcbk
2014-07-02: $ge - statement of changes in beneficial ownership (4) |are you bearish on these #stocks $man $ge $kmb $abx #investing |first-half investment bank fees at highest since 2007 $bac $ge $jpm $cmcsa $gs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-25,0.2,0.3,-0.3,-0.6,-0.6,1.1,1.1,1.4,1.2,0.9,0.7
2014-06-26,0.6,0.6,-0.3,-0.5,-0.5,1.1,1.4,1.8,1.6,1.4,1.1
2014-06-27,-0.5,0.0,-0.8,0.5,0.5,0.2,0.7,1.2,1.0,0.8,0.6
2014-06-30,0.6,0.6,-0.2,-0.6,-0.6,0.5,1.2,1.5,1.6,1.4,1.2
2014-07-01,-0.5,0.4,-0.5,0.5,0.5,-0.1,0.6,0.9,1.1,1.0,0.7
2014-07-02,-1.0,0.2,-1.0,0.8,0.8,-0.8,-0.2,-0.0,0.3,0.2,-0.0
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction
2014-06-25: $ge #ptscore 2.75 in the buy zone.|$ge tick also see: $t $brcm $p $emc ~
2014-06-26: $ge stock quote, 9:54am: 26.235 -0.185 (-0.70%).
2014-06-27: $ge - all is not lost for ex-im bank amid republican jockeying -> #stock #stocks #stockaction|$ge news alert: updated options view: all options views:
2014-06-28: it could be breaktout time on $ed $thc $ge $cray #moneymanagement |$vgpr last trade also see: $ge $mpc $nybd $seek ~
2014-06-29: $ge ge chart work !
2014-06-30: bearish or bullish on these #stocks $ge $shw $wll $csiq #economy
2014-07-01: $mlm earnings news on $ge $car $cadx must see |latest earnings info on $ge $brk $dva $isrg #newsletter |$utrm eod data also see: $bmy $aria $ge $gpk ~|small-cap stocks making 52-wk highs $jnpr $hcbk
2014-07-02: $ge - statement of changes in beneficial ownership (4) |are you bearish on these #stocks $man $ge $kmb $abx #investing |first-half investment bank fees at highest since 2007 $bac $ge $jpm $cmcsa $gs | [
"Rise",
"Fall"
]
| 0 |
aclsm6399 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-07-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
2014-06-26,0.7,0.7,-0.6,-0.6,-0.6,-0.3,-0.7,-1.2,-2.2,-3.0,-3.6
2014-06-27,0.1,0.6,-0.1,-0.0,-0.0,0.0,-0.6,-1.0,-1.9,-2.7,-3.4
2014-06-30,0.8,0.8,-0.4,-0.8,-0.8,0.8,0.3,-0.1,-0.9,-1.7,-2.4
2014-07-01,2.0,2.0,-0.1,-1.2,-1.2,1.6,1.6,1.1,0.5,-0.3,-1.0
2014-07-02,0.3,0.9,-0.2,-0.5,-0.5,1.5,2.0,1.6,1.2,0.4,-0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
2014-06-26,0.7,0.7,-0.6,-0.6,-0.6,-0.3,-0.7,-1.2,-2.2,-3.0,-3.6
2014-06-27,0.1,0.6,-0.1,-0.0,-0.0,0.0,-0.6,-1.0,-1.9,-2.7,-3.4
2014-06-30,0.8,0.8,-0.4,-0.8,-0.8,0.8,0.3,-0.1,-0.9,-1.7,-2.4
2014-07-01,2.0,2.0,-0.1,-1.2,-1.2,1.6,1.6,1.1,0.5,-0.3,-1.0
2014-07-02,0.3,0.9,-0.2,-0.5,-0.5,1.5,2.0,1.6,1.2,0.4,-0.4
| [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.