id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm6100 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2014-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.3,-0.4,-0.5,-0.5,-0.3,-1.4,-2.3,-2.6,-2.7,-2.8
2014-06-11,0.0,0.2,-0.4,-0.5,-0.5,0.3,-0.7,-1.5,-2.1,-2.1,-2.3
2014-06-12,1.3,1.3,-0.2,-1.3,-1.3,1.4,0.7,-0.0,-0.7,-0.7,-0.9
2014-06-13,-0.1,0.5,-0.4,0.1,0.1,1.0,0.7,0.0,-0.7,-0.8,-1.0
2014-06-16,-0.2,0.3,-0.4,0.0,0.0,0.5,0.7,0.1,-0.6,-0.8,-0.9
2014-06-17,-0.7,0.2,-0.9,0.5,0.5,-0.2,0.3,-0.3,-0.9,-1.3,-1.4
2014-06-18,0.0,0.1,-0.9,-0.1,-0.1,-0.3,0.4,-0.0,-0.6,-1.2,-1.2
2014-06-19,-0.0,0.1,-0.6,0.3,0.3,-0.4,0.1,-0.2,-0.7,-1.3,-1.4
2014-06-20,-0.1,0.1,-0.4,0.4,0.4,-0.5,-0.3,-0.5,-0.9,-1.5,-1.7
2014-06-23,0.4,0.6,-0.3,-0.6,-0.6,0.1,0.1,0.2,-0.2,-0.8,-1.0
2014-06-10: $hon's AT_USER $279 smart thermostat takes on $goog's AT_USER will be in $low stores in august.
2014-06-19: this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: #stocks you might want to buy $fb $hon $mcsa $abx #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.2,0.3,-0.4,-0.5,-0.5,-0.3,-1.4,-2.3,-2.6,-2.7,-2.8
2014-06-11,0.0,0.2,-0.4,-0.5,-0.5,0.3,-0.7,-1.5,-2.1,-2.1,-2.3
2014-06-12,1.3,1.3,-0.2,-1.3,-1.3,1.4,0.7,-0.0,-0.7,-0.7,-0.9
2014-06-13,-0.1,0.5,-0.4,0.1,0.1,1.0,0.7,0.0,-0.7,-0.8,-1.0
2014-06-16,-0.2,0.3,-0.4,0.0,0.0,0.5,0.7,0.1,-0.6,-0.8,-0.9
2014-06-17,-0.7,0.2,-0.9,0.5,0.5,-0.2,0.3,-0.3,-0.9,-1.3,-1.4
2014-06-18,0.0,0.1,-0.9,-0.1,-0.1,-0.3,0.4,-0.0,-0.6,-1.2,-1.2
2014-06-19,-0.0,0.1,-0.6,0.3,0.3,-0.4,0.1,-0.2,-0.7,-1.3,-1.4
2014-06-20,-0.1,0.1,-0.4,0.4,0.4,-0.5,-0.3,-0.5,-0.9,-1.5,-1.7
2014-06-23,0.4,0.6,-0.3,-0.6,-0.6,0.1,0.1,0.2,-0.2,-0.8,-1.0
2014-06-10: $hon's AT_USER $279 smart thermostat takes on $goog's AT_USER will be in $low stores in august.
2014-06-19: this weeks stocks you should watch $hon $xec $amgn $s #money
2014-06-20: #stocks you might want to buy $fb $hon $mcsa $abx #financialnews | [
"Rise",
"Fall"
]
| 1 |
aclsm6101 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-12: $slb: best of breed part 3: energy and materials
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-12: $slb: best of breed part 3: energy and materials | [
"Rise",
"Fall"
]
| 1 |
aclsm6102 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.5,0.8,-0.7,0.6,0.6,-1.4,-2.8,-4.3,-5.7,-6.7,-7.3
2014-06-11,0.3,1.0,-0.4,-0.4,-0.4,-0.6,-1.9,-3.4,-4.8,-5.9,-6.6
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-10: rt AT_USER would you buy apple’s latest product? iwatch: $aapl|$ms kathy huberty believes $aapl has strong 2q. |for apple, marketing is a whole new game <-scaling to 1000 people in-house $aapl|$
2014-06-11: published $aapl estimate on estimize: +0.16 eps and +319.82m revs compared to wall street's consensus. |rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy a
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER | | [
"Rise",
"Fall"
]
| 1 |
aclsm6103 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2014-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-23,0.8,1.1,-0.4,-0.9,-0.9,0.2,0.4,0.7,0.3,-0.2,-0.2
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,0.4,0.4,-0.6,-0.4,-0.4,-0.4,-1.5,-2.3,-2.4,-2.4,-2.5
2014-06-11,1.2,1.5,-0.3,-1.7,-1.7,1.3,0.5,-0.4,-0.8,-0.7,-0.7
2014-06-12,1.0,1.3,-0.3,-1.1,-1.1,2.0,1.6,0.8,0.3,0.5,0.4
2014-06-13,-0.7,0.3,-0.8,0.9,0.9,0.8,0.7,0.1,-0.5,-0.3,-0.4
2014-06-16,-0.8,0.3,-1.0,0.7,0.7,-0.2,0.1,-0.4,-1.0,-1.0,-1.0
2014-06-17,0.5,0.9,-0.4,-0.5,-0.5,-0.1,0.7,0.2,-0.4,-0.5,-0.5
2014-06-18,0.2,0.3,-1.1,-0.3,-0.3,0.1,0.9,0.6,0.0,-0.3,-0.2
2014-06-19,-0.1,0.9,-0.5,0.3,0.3,0.0,0.6,0.4,-0.1,-0.5,-0.4
2014-06-20,-1.0,0.2,-1.0,0.7,0.7,-0.5,-0.3,-0.2,-0.7,-1.1,-1.1
2014-06-23,0.8,1.1,-0.4,-0.9,-0.9,0.2,0.4,0.7,0.3,-0.2,-0.2
2014-06-13: $lmt: u.s. contractors in iraq relocated due to security concerns |$lmt: lockheed wins $109m minuteman iii subsystem air force deal
2014-06-14: $lmt: obama faces limited options in iraq crisis, doubts over air strikes
2014-06-15: get the latest on $expe $dd $lmt $hit must have | [
"Rise",
"Fall"
]
| 1 |
aclsm6104 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6105 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-10,-0.0,0.6,-1.5,0.0,0.0,-1.1,-3.0,-8.7,-11.9,-13.2,-13.4
2014-06-11,0.1,0.8,-1.9,-0.5,-0.5,-0.3,-1.8,-6.8,-10.6,-12.2,-12.5
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup | [
"Rise",
"Fall"
]
| 1 |
aclsm6106 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.8,0.5,-1.0,0.2,0.2,-0.7,-1.1,-1.3,-2.1,-3.3,-4.1
2014-06-12,1.2,1.4,-0.2,-1.5,-1.5,0.8,0.4,0.2,-0.2,-1.5,-2.5
2014-06-13,-0.1,0.3,-0.4,0.2,0.2,0.6,0.3,0.1,-0.3,-1.4,-2.4
2014-06-16,-0.0,0.8,-0.3,-0.7,-0.7,1.0,0.9,0.8,0.5,-0.5,-1.5
2014-06-17,-0.0,0.5,-0.4,-0.1,-0.1,0.8,0.9,0.9,0.6,-0.1,-1.2
2014-06-18,0.3,0.5,-0.7,0.5,0.5,-0.1,0.4,0.3,0.2,-0.4,-1.4
2014-06-19,-0.4,0.0,-1.1,0.3,0.3,-0.4,0.1,0.0,-0.1,-0.4,-1.5
2014-06-20,-0.8,0.3,-0.9,0.5,0.5,-0.8,-0.4,-0.4,-0.5,-0.8,-1.7
2014-06-23,0.4,0.8,-0.2,-0.5,-0.5,-0.1,0.1,0.1,0.1,-0.2,-1.0
2014-06-24,0.4,0.9,-0.0,-0.7,-0.7,0.6,0.6,0.7,0.7,0.5,-0.1
2014-06-11: should you bet on a cisco turnaround? $csco|csco 25.00 stock charts $csco cisco systems inc. (nasdaq) last updated: 06/11/2014 00:37:59 csco stock chart - |$csco: goldman reveals pockets of opportuni
2014-06-12: $csco - cisco: the chambers clock is starting -> #stock #stocks #stockaction|rt AT_USER why cisco is heading to $32 $csco|$enh #stocks you might want to sell $wsm $csco $tsla #financialnews |free
2014-06-13: free chaikin analytics trial $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl|$csco - statement of changes in beneficial ownership (4)
2014-06-14: $disca todays stocks you should watch $cmg $csco $arna #nse
2014-06-19: $csco - statement of changes in beneficial ownership (4) |$csco - facebook introduces wedge, fboss -> #stock #stocks #stockaction|cisco: a slow-moving company in the middle of a massive churn. $v
2014-06-22: top expert consensus for $csco is moderate buy |trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc
2014-06-23: $aapl last trade also see: $emc $csco $nihd $xec ~
2014-06-24: $csco: cisco systems inc's aggressive strategy to become the no. 1 it company | [
"Rise",
"Fall"
]
| 0 |
aclsm6107 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.5,1.1,-0.1,-1.0,-1.0,1.1,1.4,0.8,-0.1,-0.8,-1.0
2014-06-12,-0.2,0.6,-0.2,0.2,0.2,0.6,1.1,0.7,-0.1,-0.8,-1.1
2014-06-13,0.1,1.0,0.0,-0.2,-0.2,0.5,1.2,1.1,0.3,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.4,0.9,0.9,-0.5,0.2,0.3,-0.4,-1.1,-1.6
2014-06-17,0.0,0.2,-0.2,0.0,0.0,-0.5,0.0,0.3,-0.2,-1.0,-1.5
2014-06-18,-0.7,0.1,-0.8,-0.1,-0.1,-0.3,0.0,0.3,-0.0,-0.7,-1.3
2014-06-19,0.0,0.4,0.0,-0.8,-0.8,0.5,0.7,1.1,0.8,0.2,-0.4
2014-06-20,0.2,0.7,-0.5,0.5,0.5,0.1,0.1,0.5,0.5,-0.1,-0.7
2014-06-23,-0.2,0.3,-0.2,0.4,0.4,-0.2,-0.3,0.1,0.2,-0.3,-0.9
2014-06-24,0.4,0.6,0.0,-0.6,-0.6,0.2,0.2,0.5,0.8,0.4,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.5,1.1,-0.1,-1.0,-1.0,1.1,1.4,0.8,-0.1,-0.8,-1.0
2014-06-12,-0.2,0.6,-0.2,0.2,0.2,0.6,1.1,0.7,-0.1,-0.8,-1.1
2014-06-13,0.1,1.0,0.0,-0.2,-0.2,0.5,1.2,1.1,0.3,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.4,0.9,0.9,-0.5,0.2,0.3,-0.4,-1.1,-1.6
2014-06-17,0.0,0.2,-0.2,0.0,0.0,-0.5,0.0,0.3,-0.2,-1.0,-1.5
2014-06-18,-0.7,0.1,-0.8,-0.1,-0.1,-0.3,0.0,0.3,-0.0,-0.7,-1.3
2014-06-19,0.0,0.4,0.0,-0.8,-0.8,0.5,0.7,1.1,0.8,0.2,-0.4
2014-06-20,0.2,0.7,-0.5,0.5,0.5,0.1,0.1,0.5,0.5,-0.1,-0.7
2014-06-23,-0.2,0.3,-0.2,0.4,0.4,-0.2,-0.3,0.1,0.2,-0.3,-0.9
2014-06-24,0.4,0.6,0.0,-0.6,-0.6,0.2,0.2,0.5,0.8,0.4,-0.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm6108 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2014-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.9,1.1,-0.2,-2.3,-2.3,2.1,1.6,0.7,-0.0,-0.4,-0.9
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-11: $ba weighing on the djia after being downgraded at rbc & in reaction to airbus loosing order from emirates; $ba accounts for 5% of the djia|$slh seeking the next stock like $ori $ba $aapl must hav
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba | [
"Rise",
"Fall"
]
| 1 |
aclsm6109 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-06-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.0,0.4,-0.2,0.2,0.2,0.4,0.0,-1.3,-2.1,-2.5,-2.8
2014-06-12,0.5,0.9,-0.1,0.2,0.2,0.2,0.1,-1.2,-2.1,-2.5,-2.8
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-11: woopsie. "tree crushes million-dollar AT_USER 2000gt" $tm |rt AT_USER auto industry forecast: ford and honda to gain in u.s. #premarket $f $hmc $gm $tm|$tm - toyota recalls 2.27 million vehicles ove
2014-06-12: $tm - toyota recalls vehicles in japan for faulty airbags -> #stock #stocks #stockaction
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf | [
"Rise",
"Fall"
]
| 0 |
aclsm6110 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.6,-0.3,-0.7,-0.7,0.1,0.2,0.0,-0.4,-0.7,-1.3
2014-06-12,0.3,0.7,-0.3,-0.4,-0.4,0.5,0.5,0.5,0.1,-0.1,-0.7
2014-06-13,0.3,0.4,-0.2,-0.2,-0.2,0.6,0.5,0.8,0.4,0.1,-0.3
2014-06-16,0.3,0.4,-0.1,-0.5,-0.5,0.9,0.9,1.2,0.9,0.6,0.3
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-12: $v will nike and adidas get a world cup boost? |a change of tactics for visa this world cup: (via AT_USER $v
2014-06-15: AT_USER AT_USER lhkiiurtgguc$v$b|$nflx #stocks you might want to sell $agnc $v $s visit
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.6,-0.3,-0.7,-0.7,0.1,0.2,0.0,-0.4,-0.7,-1.3
2014-06-12,0.3,0.7,-0.3,-0.4,-0.4,0.5,0.5,0.5,0.1,-0.1,-0.7
2014-06-13,0.3,0.4,-0.2,-0.2,-0.2,0.6,0.5,0.8,0.4,0.1,-0.3
2014-06-16,0.3,0.4,-0.1,-0.5,-0.5,0.9,0.9,1.2,0.9,0.6,0.3
2014-06-17,-0.3,0.5,-0.4,0.3,0.3,0.3,0.6,0.8,0.6,0.4,0.1
2014-06-18,-0.4,0.0,-1.1,0.2,0.2,-0.1,0.4,0.5,0.5,0.2,-0.0
2014-06-19,0.5,0.9,-1.1,-0.4,-0.4,0.2,0.7,0.8,0.9,0.6,0.5
2014-06-20,1.0,1.3,-0.2,-0.4,-0.4,0.4,0.9,1.1,1.3,1.1,0.9
2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-12: $v will nike and adidas get a world cup boost? |a change of tactics for visa this world cup: (via AT_USER $v
2014-06-15: AT_USER AT_USER lhkiiurtgguc$v$b|$nflx #stocks you might want to sell $agnc $v $s visit
2014-06-18: chartguy89: stock charts: fnma stock chart $fnma $hpq $rh $v
2014-06-21: $v max pain is 210.00 for maturity 06/27/2014. last close = 209.49.
2014-06-24: $v: visa (v) marked as today's roof leaker stock |danrocks: $axl showing on my streamers $mnga $v $tsla $x | [
"Rise",
"Fall"
]
| 0 |
aclsm6111 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2014-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-18,-1.6,0.0,-2.0,1.6,1.6,-1.5,-1.9,-2.4,-3.1,-3.7,-4.0
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-23,0.7,0.8,-0.4,-1.0,-1.0,-0.3,-1.3,-2.3,-2.9,-3.6,-4.0
2014-06-24,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.4,-1.2,-1.9,-2.5,-3.1
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy..
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.9,0.3,-1.0,0.6,0.6,-1.7,-2.4,-3.1,-3.7,-4.0,-4.4
2014-06-12,1.9,2.2,-0.1,-3.1,-2.0,0.4,-0.3,-0.9,-1.5,-1.9,-2.3
2014-06-13,-0.3,0.4,-0.6,0.4,0.4,0.3,-0.6,-1.1,-1.7,-2.2,-2.6
2014-06-16,-0.9,0.4,-1.3,0.9,0.9,-0.3,-1.2,-1.7,-2.4,-2.8,-3.2
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.0,-0.7,-1.2,-1.8,-2.3,-2.7
2014-06-18,-1.6,0.0,-2.0,1.6,1.6,-1.5,-1.9,-2.4,-3.1,-3.7,-4.0
2014-06-19,-1.5,0.2,-1.6,1.7,1.7,-2.3,-3.0,-3.7,-4.4,-5.0,-5.4
2014-06-20,0.3,0.6,-0.4,0.1,0.1,-1.7,-2.6,-3.5,-4.1,-4.8,-5.2
2014-06-23,0.7,0.8,-0.4,-1.0,-1.0,-0.3,-1.3,-2.3,-2.9,-3.6,-4.0
2014-06-24,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.4,-1.2,-1.9,-2.5,-3.1
2014-06-11: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app
2014-06-13: #best #pennystock research $mo $tdc $wcn $aapl #money |altria group inc [$mo] records trading-day day typical price of 41.57:
2014-06-19: AT_USER today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy.. #odot|today is the day!!! #june19th go listen to my first ep titled veri$mo. hope you guys enjoy..
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 1 |
aclsm6112 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-06-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.6,0.0,-1.2,0.2,0.2,-0.4,-1.4,-2.8,-4.1,-4.8,-5.3
2014-06-12,0.9,1.4,-0.2,-0.9,-0.9,0.6,-0.1,-1.5,-2.7,-3.7,-4.1
2014-06-13,0.2,0.2,-0.7,0.3,0.3,0.2,-0.1,-1.3,-2.6,-3.6,-4.2
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-12: $chtr #pennystock research on $all $lly $gogo goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.6,0.0,-1.2,0.2,0.2,-0.4,-1.4,-2.8,-4.1,-4.8,-5.3
2014-06-12,0.9,1.4,-0.2,-0.9,-0.9,0.6,-0.1,-1.5,-2.7,-3.7,-4.1
2014-06-13,0.2,0.2,-0.7,0.3,0.3,0.2,-0.1,-1.3,-2.6,-3.6,-4.2
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-12: $chtr #pennystock research on $all $lly $gogo goto | [
"Rise",
"Fall"
]
| 0 |
aclsm6113 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.4,-0.2,-1.1,-1.1,-0.5,-1.3,-1.8,-2.7,-3.7,-4.4
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm6114 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-06-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.4,0.5,-0.1,-0.5,-0.5,0.0,0.1,-0.0,0.1,-0.2,-0.7
2014-06-12,-0.2,0.0,-0.5,1.1,1.1,-1.0,-0.9,-1.1,-0.9,-1.2,-1.7
2014-06-13,0.2,0.4,-0.2,-0.5,-0.5,-0.3,-0.4,-0.6,-0.4,-0.6,-1.1
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-23,0.0,0.1,-0.4,0.7,0.7,-0.5,-1.1,-1.4,-1.7,-1.7,-1.8
2014-06-24,0.3,0.5,0.0,-0.3,-0.3,-0.1,-0.6,-1.0,-1.2,-1.3,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.4,0.5,-0.1,-0.5,-0.5,0.0,0.1,-0.0,0.1,-0.2,-0.7
2014-06-12,-0.2,0.0,-0.5,1.1,1.1,-1.0,-0.9,-1.1,-0.9,-1.2,-1.7
2014-06-13,0.2,0.4,-0.2,-0.5,-0.5,-0.3,-0.4,-0.6,-0.4,-0.6,-1.1
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-23,0.0,0.1,-0.4,0.7,0.7,-0.5,-1.1,-1.4,-1.7,-1.7,-1.8
2014-06-24,0.3,0.5,0.0,-0.3,-0.3,-0.1,-0.6,-1.0,-1.2,-1.3,-1.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm6115 | Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-06-12,0.4,0.6,-0.3,-0.6,-0.6,0.7,0.5,-0.1,-0.6,-0.7,-1.0
2014-06-13,-0.0,0.2,-0.4,-0.0,-0.0,0.6,0.5,0.1,-0.5,-0.6,-0.9
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-23,0.9,1.0,-0.7,-0.8,-0.8,0.4,-0.2,-0.4,-0.7,-1.3,-1.5
2014-06-24,0.2,0.6,-0.2,-0.4,-0.4,1.0,0.1,0.0,-0.2,-0.8,-1.1
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100
2014-06-12: rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
2014-06-23: $fbec is setting up for a market rally $fbec beverages and snacks are becoming the new trend among the youthful generation. $ko, $pep, $mnst
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.4,0.8,-0.0,-0.7,-0.7,0.2,-0.1,-0.9,-1.3,-1.4,-1.7
2014-06-12,0.4,0.6,-0.3,-0.6,-0.6,0.7,0.5,-0.1,-0.6,-0.7,-1.0
2014-06-13,-0.0,0.2,-0.4,-0.0,-0.0,0.6,0.5,0.1,-0.5,-0.6,-0.9
2014-06-16,-0.8,0.2,-1.0,0.4,0.4,0.1,0.2,-0.2,-0.8,-1.0,-1.2
2014-06-17,0.4,0.8,-0.2,-0.3,-0.3,0.1,0.4,0.3,-0.4,-0.6,-0.8
2014-06-18,-1.8,0.1,-2.0,1.9,1.9,-1.4,-1.2,-1.4,-2.0,-2.3,-2.4
2014-06-19,-1.3,0.0,-1.3,1.3,1.3,-2.1,-2.3,-2.5,-3.0,-3.5,-3.6
2014-06-20,1.2,1.3,0.0,-1.1,-1.1,-0.6,-1.1,-1.3,-1.7,-2.2,-2.4
2014-06-23,0.9,1.0,-0.7,-0.8,-0.8,0.4,-0.2,-0.4,-0.7,-1.3,-1.5
2014-06-24,0.2,0.6,-0.2,-0.4,-0.4,1.0,0.1,0.0,-0.2,-0.8,-1.1
2014-06-11: $pep this packaging firm makes a canny choice |$pep: why pepsico inc. shares could pop above $100
2014-06-12: rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
2014-06-23: $fbec is setting up for a market rally $fbec beverages and snacks are becoming the new trend among the youthful generation. $ko, $pep, $mnst | [
"Rise",
"Fall"
]
| 0 |
aclsm6116 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-06-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-17,0.1,0.7,-0.3,-0.7,-0.7,0.2,0.7,0.8,0.7,0.5,0.4
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.3,0.8,-0.4,-0.8,-0.8,1.0,0.6,0.7,0.4,0.1,0.3
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-17,0.1,0.7,-0.3,-0.7,-0.7,0.2,0.7,0.8,0.7,0.5,0.4
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm6117 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.3,0.3,-0.1,-0.1,-0.1,-0.3,-0.1,-0.1,0.1,-0.1,-0.5
2014-06-12,0.3,0.4,-0.1,0.7,0.7,-0.9,-0.7,-0.8,-0.5,-0.7,-1.1
2014-06-13,0.2,0.4,-0.2,-0.2,-0.2,-0.4,-0.5,-0.6,-0.3,-0.4,-0.8
2014-06-16,-0.1,0.2,-0.3,0.1,0.1,-0.2,-0.4,-0.6,-0.4,-0.4,-0.8
2014-06-17,-0.2,0.2,-0.2,0.4,0.4,-0.4,-0.8,-0.8,-0.8,-0.7,-1.0
2014-06-18,-0.4,0.0,-0.7,0.4,0.4,-0.5,-1.1,-1.1,-1.2,-1.0,-1.3
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.4,-1.3,-1.5
2014-06-20,0.1,0.4,-0.1,-0.1,-0.1,-0.3,-0.9,-1.1,-1.3,-1.1,-1.3
2014-06-23,0.2,0.2,-0.4,0.2,0.2,-0.3,-0.8,-1.2,-1.4,-1.3,-1.4
2014-06-24,0.2,0.5,-0.0,-0.2,-0.2,0.0,-0.5,-0.9,-1.1,-1.1,-1.1
2014-06-11: $ul 10 richest world cup athletes
2014-06-24: potential unilever $ul trade has 3.94% downside protection ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.3,0.3,-0.1,-0.1,-0.1,-0.3,-0.1,-0.1,0.1,-0.1,-0.5
2014-06-12,0.3,0.4,-0.1,0.7,0.7,-0.9,-0.7,-0.8,-0.5,-0.7,-1.1
2014-06-13,0.2,0.4,-0.2,-0.2,-0.2,-0.4,-0.5,-0.6,-0.3,-0.4,-0.8
2014-06-16,-0.1,0.2,-0.3,0.1,0.1,-0.2,-0.4,-0.6,-0.4,-0.4,-0.8
2014-06-17,-0.2,0.2,-0.2,0.4,0.4,-0.4,-0.8,-0.8,-0.8,-0.7,-1.0
2014-06-18,-0.4,0.0,-0.7,0.4,0.4,-0.5,-1.1,-1.1,-1.2,-1.0,-1.3
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.4,-1.3,-1.5
2014-06-20,0.1,0.4,-0.1,-0.1,-0.1,-0.3,-0.9,-1.1,-1.3,-1.1,-1.3
2014-06-23,0.2,0.2,-0.4,0.2,0.2,-0.3,-0.8,-1.2,-1.4,-1.3,-1.4
2014-06-24,0.2,0.5,-0.0,-0.2,-0.2,0.0,-0.5,-0.9,-1.1,-1.1,-1.1
2014-06-11: $ul 10 richest world cup athletes
2014-06-24: potential unilever $ul trade has 3.94% downside protection ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm6118 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2014-06-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.1,1.4,-0.0,-1.3,-1.3,2.0,2.3,2.0,2.0,2.3,2.7
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-06-13,-0.6,0.2,-1.2,0.6,0.6,-0.1,1.0,0.8,0.7,0.8,1.2
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-11: aj/jh e$+1 ,/'k #-/ 'de,'g/jf jf4/ 5(1'k j'fa3j 1:e '5'(*g 'd(dj:) ! . 'jf f-f ef g$d'! 'd'(7'd ! . *-0j1 18 |rt AT_USER televen lo vendieron por u$d 260 millones...el broker es jvr|rt AT_USER el pre
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that
2014-06-13: rt AT_USER la boda del siglo es una vulgaridad, llevan gastado mas de u$d 4 millones todo incluido y gratis..nos vemos en aruba rit…|rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_U
2014-06-14: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER la hija de rafael ramirez se caso en aruba hace unos mes
2014-06-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata...
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.1,1.4,-0.0,-1.3,-1.3,2.0,2.3,2.0,2.0,2.3,2.7
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-06-13,-0.6,0.2,-1.2,0.6,0.6,-0.1,1.0,0.8,0.7,0.8,1.2
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-11: aj/jh e$+1 ,/'k #-/ 'de,'g/jf jf4/ 5(1'k j'fa3j 1:e '5'(*g 'd(dj:) ! . 'jf f-f ef g$d'! 'd'(7'd ! . *-0j1 18 |rt AT_USER televen lo vendieron por u$d 260 millones...el broker es jvr|rt AT_USER el pre
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that
2014-06-13: rt AT_USER la boda del siglo es una vulgaridad, llevan gastado mas de u$d 4 millones todo incluido y gratis..nos vemos en aruba rit…|rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_U
2014-06-14: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER la hija de rafael ramirez se caso en aruba hace unos mes
2014-06-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata...
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd | [
"Rise",
"Fall"
]
| 1 |
aclsm6119 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.5,0.4,-0.7,0.5,0.5,-1.0,-1.3,-2.1,-2.7,-3.4,-2.9
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-11: $cnat i don't know maybe because of the deal with $mrk $idix and $achn move or some bullish data or ?|rt AT_USER bruce campbell from campbell, lee & ross - past picks from 060/11/13- $mrk.ca (+28.
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm6120 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.9,1.1,-0.4,-0.8,-0.8,0.3,-0.5,-1.0,-1.3,-1.7,-2.4
2014-06-12,-0.0,0.5,-0.6,-0.1,-0.1,0.3,-0.2,-0.7,-1.1,-1.4,-2.2
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-16,-0.6,0.0,-0.7,0.6,0.6,-0.2,-0.2,-0.9,-1.4,-1.6,-2.2
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-12: $tsm: ibm to sell chip-manufacturing biz to globalfoundries
2014-06-24: $tsm - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.9,1.1,-0.4,-0.8,-0.8,0.3,-0.5,-1.0,-1.3,-1.7,-2.4
2014-06-12,-0.0,0.5,-0.6,-0.1,-0.1,0.3,-0.2,-0.7,-1.1,-1.4,-2.2
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-16,-0.6,0.0,-0.7,0.6,0.6,-0.2,-0.2,-0.9,-1.4,-1.6,-2.2
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-12: $tsm: ibm to sell chip-manufacturing biz to globalfoundries
2014-06-24: $tsm - report of foreign issuer (6-k) | [
"Rise",
"Fall"
]
| 0 |
aclsm6121 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-06-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.7,0.9,-0.9,0.5,0.5,0.5,0.3,-0.1,-0.5,-1.1,-1.8
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm6122 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2014-06-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.3,0.8,-0.5,-0.2,-0.2,-0.1,-0.8,-1.1,-1.3,-1.6,-1.9
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see: | [
"Rise",
"Fall"
]
| 1 |
aclsm6123 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-06-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-18,-0.8,0.1,-1.3,0.8,0.8,-0.6,0.1,-1.1,-1.8,-1.9,-1.9
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-23,0.4,1.0,-0.5,-0.5,-0.5,-0.8,-0.9,-1.3,-2.2,-2.8,-2.7
2014-06-24,0.7,1.4,-0.8,-0.9,-0.9,0.3,-0.2,-0.2,-1.2,-1.8,-1.8
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now
2014-06-18: are you considering selling $cat $px $hrs $df #stock
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t
2014-06-24: AT_USER AT_USER AT_USER AT_USER how long can chanos followers be short $cat = $120?? $130??
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,0.3,-0.3,-0.6,-0.6,-0.3,-2.4,-3.3,-3.3,-3.2,-3.3
2014-06-12,1.7,1.7,-0.2,-1.9,-1.9,1.6,-0.3,-1.2,-1.5,-1.3,-1.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,1.2,0.0,-1.1,-1.5,-1.4,-1.5
2014-06-16,-0.3,0.1,-1.0,0.0,0.0,0.8,0.3,-0.9,-1.5,-1.3,-1.4
2014-06-17,-0.1,0.3,-0.6,-0.1,-0.1,0.4,0.6,-0.6,-1.3,-1.2,-1.2
2014-06-18,-0.8,0.1,-1.3,0.8,0.8,-0.6,0.1,-1.1,-1.8,-1.9,-1.9
2014-06-19,-0.2,0.2,-0.5,-0.2,-0.2,-0.2,0.4,-0.6,-1.4,-1.7,-1.6
2014-06-20,-1.2,0.1,-1.6,2.0,2.0,-1.7,-1.5,-2.1,-3.0,-3.4,-3.4
2014-06-23,0.4,1.0,-0.5,-0.5,-0.5,-0.8,-0.9,-1.3,-2.2,-2.8,-2.7
2014-06-24,0.7,1.4,-0.8,-0.9,-0.9,0.3,-0.2,-0.2,-1.2,-1.8,-1.8
2014-06-11: try chaikin analytics today for free $tza $gild $tna $epaz $ddd $es $tasr $fslr $cat $mnkd $btu $lqmt $vz $wynn $wtw|top #stocks today. find out why. $egn $cat $tss $blox #stockmarket
2014-06-12: $cat about to fall in 106's, yay.|$vmw are you bullish on these #stocks $cat $crl $cag #financial |$cat raised its dividend.
2014-06-13: big retail, big construction lead 9 dividend stocks increasing payouts $cat $bby $tgt |uranium-pinto-beans: $cat
caterpillar faces at least 15 engine lawsuits, wsj reports
2014-06-14: todays stocks you should watch $cpn $hhc $cat $gogo view now
2014-06-18: are you considering selling $cat $px $hrs $df #stock
2014-06-19: great #pennystock #research $cat $lll $fult $lgnd #stockmarket
2014-06-20: $cat caterpillar may period t
2014-06-24: AT_USER AT_USER AT_USER AT_USER how long can chanos followers be short $cat = $120?? $130?? | [
"Rise",
"Fall"
]
| 0 |
aclsm6124 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,1.6,-0.4,0.8,0.8,-1.6,-4.6,-5.7,-7.1,-8.0,-8.1
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-11: gool luck ordering AT_USER and "winter's tale," AT_USER is now blocking pre-orders of AT_USER on its site #amzn $amzn|amazon added to goldman's conviction buy list $amzn|not sure how goldman calculat
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne | [
"Rise",
"Fall"
]
| 0 |
aclsm6125 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.8,1.0,-0.5,-1.1,-1.1,0.2,-0.9,-2.4,-3.5,-3.9,-4.3
2014-06-12,-0.4,0.5,-0.7,0.1,0.1,0.3,-0.7,-2.1,-3.3,-3.8,-4.2
2014-06-13,-0.4,0.6,-1.0,6.8,6.8,-5.0,-6.2,-7.5,-8.8,-9.5,-9.9
2014-06-16,-1.0,0.5,-1.1,0.5,0.5,-4.0,-5.7,-7.1,-8.6,-9.4,-9.9
2014-06-17,-0.2,0.5,-0.4,-0.2,-0.2,-2.7,-4.7,-6.2,-7.7,-8.7,-9.3
2014-06-18,-0.2,0.2,-0.9,-0.1,-0.1,-1.3,-3.9,-5.5,-7.0,-8.2,-8.8
2014-06-19,-0.4,0.0,-0.7,0.5,0.5,-0.4,-3.6,-5.3,-6.9,-8.2,-8.9
2014-06-20,-0.4,0.0,-0.6,0.4,0.4,-0.5,-3.3,-5.0,-6.5,-8.0,-8.8
2014-06-23,-0.4,0.3,-1.3,0.1,0.1,-0.5,-2.6,-4.4,-6.0,-7.5,-8.5
2014-06-24,-1.1,1.1,-1.3,0.9,0.9,-1.0,-2.7,-4.6,-6.2,-7.7,-8.8
2014-06-11: #tech #stocks $intc intel daily:1.18% weekly:2.1% ytd:10.75% trend:83 / 100 |$intc - a wall street transcript interview with alex zukin, a research analyst... -> #stock #stocks #stockaction
2014-06-12: european court backs €1.06 fine against intel $intc, $amd|free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|"AT_USER intel $intc boosts q2 r
2014-06-13: $intc: intel, finisar are friday’s stocks to watch |i think your early tell for today is whether $intc can hold its gains.|intel price target increased to $34.00 by analysts at topeka capital markets
2014-06-14: $intc: apple inc., intel corporation, wal-mart: top financial stories |rt AT_USER the $sox has finished higher in 16 out of the last 17 sessions. thanks $intc.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: get the research! intel raises revenue outlook! intel corporation $intc a buy at this level
2014-06-21: $intc - can apple crack the smartwatch code? -> #stock #stocks #stockaction
2014-06-24: got to love the free bitcoins -- join in: check it out $lqmt $intc $prpm|microsoft corporation (msft), intel corporation (intc) driving down jones ... $intc |$intc: mcafee labs report sees mobile m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.8,1.0,-0.5,-1.1,-1.1,0.2,-0.9,-2.4,-3.5,-3.9,-4.3
2014-06-12,-0.4,0.5,-0.7,0.1,0.1,0.3,-0.7,-2.1,-3.3,-3.8,-4.2
2014-06-13,-0.4,0.6,-1.0,6.8,6.8,-5.0,-6.2,-7.5,-8.8,-9.5,-9.9
2014-06-16,-1.0,0.5,-1.1,0.5,0.5,-4.0,-5.7,-7.1,-8.6,-9.4,-9.9
2014-06-17,-0.2,0.5,-0.4,-0.2,-0.2,-2.7,-4.7,-6.2,-7.7,-8.7,-9.3
2014-06-18,-0.2,0.2,-0.9,-0.1,-0.1,-1.3,-3.9,-5.5,-7.0,-8.2,-8.8
2014-06-19,-0.4,0.0,-0.7,0.5,0.5,-0.4,-3.6,-5.3,-6.9,-8.2,-8.9
2014-06-20,-0.4,0.0,-0.6,0.4,0.4,-0.5,-3.3,-5.0,-6.5,-8.0,-8.8
2014-06-23,-0.4,0.3,-1.3,0.1,0.1,-0.5,-2.6,-4.4,-6.0,-7.5,-8.5
2014-06-24,-1.1,1.1,-1.3,0.9,0.9,-1.0,-2.7,-4.6,-6.2,-7.7,-8.8
2014-06-11: #tech #stocks $intc intel daily:1.18% weekly:2.1% ytd:10.75% trend:83 / 100 |$intc - a wall street transcript interview with alex zukin, a research analyst... -> #stock #stocks #stockaction
2014-06-12: european court backs €1.06 fine against intel $intc, $amd|free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|"AT_USER intel $intc boosts q2 r
2014-06-13: $intc: intel, finisar are friday’s stocks to watch |i think your early tell for today is whether $intc can hold its gains.|intel price target increased to $34.00 by analysts at topeka capital markets
2014-06-14: $intc: apple inc., intel corporation, wal-mart: top financial stories |rt AT_USER the $sox has finished higher in 16 out of the last 17 sessions. thanks $intc.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: get the research! intel raises revenue outlook! intel corporation $intc a buy at this level
2014-06-21: $intc - can apple crack the smartwatch code? -> #stock #stocks #stockaction
2014-06-24: got to love the free bitcoins -- join in: check it out $lqmt $intc $prpm|microsoft corporation (msft), intel corporation (intc) driving down jones ... $intc |$intc: mcafee labs report sees mobile m | [
"Rise",
"Fall"
]
| 0 |
aclsm6126 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2014-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
2014-06-24,-1.0,0.4,-1.2,1.1,1.1,-0.7,-2.5,-2.9,-3.1,-3.5,-3.8
2014-06-11: #stock watchlist you should be looking at $agnc $ctl $nee $abx view now
2014-06-13: earnings news on $nee $h $hma $df #singedinvestor
2014-06-15: eqt & nextera announce southeast pipeline project $eqt $nee $eqm | [
"Rise",
"Fall"
]
| 0 |
aclsm6127 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-06-12,1.5,1.6,-0.0,-1.6,-1.6,1.8,2.2,2.2,1.7,1.2,0.5
2014-06-13,-0.0,0.5,-0.2,0.1,0.1,1.1,1.8,2.0,1.6,1.2,0.4
2014-06-16,-0.3,0.1,-0.6,0.1,0.1,0.5,1.4,1.7,1.4,1.1,0.4
2014-06-17,-0.6,0.1,-1.1,0.4,0.4,-0.2,0.8,1.2,1.0,0.7,0.1
2014-06-18,-0.2,0.2,-1.1,1.2,1.2,-1.3,-0.4,0.0,-0.1,-0.4,-0.8
2014-06-19,0.3,0.6,-0.2,-0.4,-0.4,-0.6,-0.1,0.3,0.4,0.1,-0.3
2014-06-20,-0.1,0.3,-0.2,0.1,0.1,-0.4,-0.4,0.1,0.3,0.0,-0.3
2014-06-23,0.3,0.4,-0.8,-0.0,-0.0,-0.1,-0.4,0.0,0.3,0.1,-0.1
2014-06-24,0.4,1.0,-0.0,-0.7,-0.7,0.6,0.2,0.6,1.0,0.8,0.6
2014-06-13: $dds are you investing in $hes $ups $nuan worth a look |$ups small-cap stocks making 52-wk highs $aee $it $usd i suggest
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-20: $ups: box size matters for shipping giant ups |todays movers to research $fls $ups $dva $gain #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.5,-0.2,-0.4,-0.4,0.7,0.9,0.6,0.1,-0.5,-1.2
2014-06-12,1.5,1.6,-0.0,-1.6,-1.6,1.8,2.2,2.2,1.7,1.2,0.5
2014-06-13,-0.0,0.5,-0.2,0.1,0.1,1.1,1.8,2.0,1.6,1.2,0.4
2014-06-16,-0.3,0.1,-0.6,0.1,0.1,0.5,1.4,1.7,1.4,1.1,0.4
2014-06-17,-0.6,0.1,-1.1,0.4,0.4,-0.2,0.8,1.2,1.0,0.7,0.1
2014-06-18,-0.2,0.2,-1.1,1.2,1.2,-1.3,-0.4,0.0,-0.1,-0.4,-0.8
2014-06-19,0.3,0.6,-0.2,-0.4,-0.4,-0.6,-0.1,0.3,0.4,0.1,-0.3
2014-06-20,-0.1,0.3,-0.2,0.1,0.1,-0.4,-0.4,0.1,0.3,0.0,-0.3
2014-06-23,0.3,0.4,-0.8,-0.0,-0.0,-0.1,-0.4,0.0,0.3,0.1,-0.1
2014-06-24,0.4,1.0,-0.0,-0.7,-0.7,0.6,0.2,0.6,1.0,0.8,0.6
2014-06-13: $dds are you investing in $hes $ups $nuan worth a look |$ups small-cap stocks making 52-wk highs $aee $it $usd i suggest
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-20: $ups: box size matters for shipping giant ups |todays movers to research $fls $ups $dva $gain #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm6128 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,0.5,-0.2,-0.6,-0.6,0.8,0.0,-0.6,-1.1,-1.5,-1.8
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-11: dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|$msft: pre-market: microsoft partners with chinese internet security company ... |$msft - microsoft retail stores
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis | [
"Rise",
"Fall"
]
| 0 |
aclsm6129 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-06-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-06-12,-0.8,0.3,-1.6,0.9,0.9,0.1,0.4,0.1,-0.1,-0.0,0.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.1,1.2,0.0,-1.2,-1.2,1.3,1.4,0.9,0.8,1.0,1.5
2014-06-12,-0.8,0.3,-1.6,0.9,0.9,0.1,0.4,0.1,-0.1,-0.0,0.4
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so | [
"Rise",
"Fall"
]
| 0 |
aclsm6130 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.7,0.4,-0.9,0.5,0.5,-0.5,-1.0,-0.8,-0.8,-0.6,-0.6
2014-06-12,0.8,1.3,-0.1,-0.3,-0.3,-0.0,-0.7,-0.6,-0.6,-0.4,-0.3
2014-06-13,-0.7,0.0,-1.0,1.0,1.0,-0.8,-1.4,-1.5,-1.5,-1.3,-1.2
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-11: $apc is just going wild now - options up a ridic %. interesting that $xom is up too...|$apc is worth $130, doesn't need $xom takeout rumor - plus - $xom ain't buying, not after $xto disaster....
2014-06-12: rt AT_USER exxon mobil to buy energy exploration & production company anadarko? unlikely, says AT_USER $xom $…|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm
2014-06-15: $oc do you think you should hold $aon $xom $cag worth a look
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.7,0.4,-0.9,0.5,0.5,-0.5,-1.0,-0.8,-0.8,-0.6,-0.6
2014-06-12,0.8,1.3,-0.1,-0.3,-0.3,-0.0,-0.7,-0.6,-0.6,-0.4,-0.3
2014-06-13,-0.7,0.0,-1.0,1.0,1.0,-0.8,-1.4,-1.5,-1.5,-1.3,-1.2
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-11: $apc is just going wild now - options up a ridic %. interesting that $xom is up too...|$apc is worth $130, doesn't need $xom takeout rumor - plus - $xom ain't buying, not after $xto disaster....
2014-06-12: rt AT_USER exxon mobil to buy energy exploration & production company anadarko? unlikely, says AT_USER $xom $…|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm
2014-06-15: $oc do you think you should hold $aon $xom $cag worth a look
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel | [
"Rise",
"Fall"
]
| 1 |
aclsm6131 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.2,0.2,-0.3,-0.3,-0.3,0.2,-0.3,-0.8,-1.7,-2.0,-1.9
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.2,0.2,-0.3,-0.3,-0.3,0.2,-0.3,-0.8,-1.7,-2.0,-1.9
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry | [
"Rise",
"Fall"
]
| 0 |
aclsm6132 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-06-12,0.6,0.7,-0.4,-0.6,-0.6,0.7,-0.7,-2.0,-3.5,-4.2,-4.9
2014-06-13,0.5,0.6,-0.5,-0.1,-0.1,0.7,-0.1,-1.5,-3.0,-3.7,-4.5
2014-06-16,-0.6,0.6,-1.0,0.7,0.7,-0.0,-0.4,-1.7,-3.2,-4.0,-4.8
2014-06-17,0.4,1.3,-0.2,-0.7,-0.7,0.4,0.6,-0.8,-2.1,-3.0,-3.9
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis...
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,1.0,-0.7,-0.9,-0.9,0.4,-1.7,-3.1,-4.3,-5.1,-5.7
2014-06-12,0.6,0.7,-0.4,-0.6,-0.6,0.7,-0.7,-2.0,-3.5,-4.2,-4.9
2014-06-13,0.5,0.6,-0.5,-0.1,-0.1,0.7,-0.1,-1.5,-3.0,-3.7,-4.5
2014-06-16,-0.6,0.6,-1.0,0.7,0.7,-0.0,-0.4,-1.7,-3.2,-4.0,-4.8
2014-06-17,0.4,1.3,-0.2,-0.7,-0.7,0.4,0.6,-0.8,-2.1,-3.0,-3.9
2014-06-18,-0.4,0.1,-1.4,0.8,0.8,-0.4,0.0,-1.2,-2.4,-3.5,-4.3
2014-06-19,-3.0,0.1,-3.0,4.5,4.5,-3.7,-3.9,-4.9,-6.0,-7.2,-8.0
2014-06-20,-1.0,0.5,-3.0,1.9,1.9,-4.1,-5.1,-5.9,-7.1,-8.4,-9.1
2014-06-23,0.1,1.7,-1.4,-0.3,-0.3,-2.7,-4.3,-5.0,-6.2,-7.6,-8.4
2014-06-24,0.1,0.8,-0.6,0.3,0.3,-1.6,-4.0,-4.6,-6.0,-7.3,-8.2
2014-06-11: $celg oral otezla® (apremilast) monotherapy showed long-term clinical benefits in dmard-naïve patients with active psoriatic arthritis...
2014-06-19: $celg is up 4.26%, currently trading at $167.93|swat post ' $celg new hod ' on |so you the missed reversals on $qcor $kpti $ibb $celg $incy $isis $arwr or $blue ??? read $idra (connect the dots) -
2014-06-20: swat post ' $celg 680% ' on
2014-06-24: $celg: the zacks analyst blog highlights: idenix, achillion pharmaceuticals, nektar, orexigen, celgene, alexion and b | [
"Rise",
"Fall"
]
| 0 |
aclsm6133 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-06-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.7,0.0,-1.3,0.0,0.0,-2.7,-3.2,-4.1,-5.8,-7.0,-7.2
2014-06-12,2.4,3.4,-0.4,-2.3,-2.3,-0.1,-0.9,-1.5,-3.3,-4.4,-4.8
2014-06-13,0.3,0.7,-1.0,0.3,0.3,0.2,-1.1,-1.4,-3.1,-4.2,-5.0
2014-06-16,-0.0,1.1,-0.7,-0.5,-0.5,1.1,-0.4,-0.7,-2.1,-3.3,-4.3
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-11: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $s
2014-06-12: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-06-13: $hrc seeking the next stock like $len $dlr $fb #stock |todays stocks you should watch $pcln $aapl $fb $tsla must see |$cpa are you thinking of selling $eqix $tel $fb view now |awesome #stock #researc
2014-06-14: $tss are you hanging on to $aph $nu $fb #wallstreet |facebook ad revenue may get boost with more relevant ads.. $fb #tech #stocks|great #stock newsletter on $ago $jw $ctxs $fb #personalfinance |earni
2014-06-15: strauss: no do-overs for first impressions.. $fb #tech #stocks|$fb: 19 million small businesses with facebook fan pages are active on mobile |awesome #stock #research $trow $dci $hxl $fb #money |smal
2014-06-16: rt AT_USER daytraded #stocks : $zlcs $cnat $achn $biof $gern $ino $ontx $fb $imgn $mobl $bdsi $dia $twtr went 14/18 for +$128.50. s…|rt AT_USER great to be up $20k just after the bell today! #trading
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.7,0.0,-1.3,0.0,0.0,-2.7,-3.2,-4.1,-5.8,-7.0,-7.2
2014-06-12,2.4,3.4,-0.4,-2.3,-2.3,-0.1,-0.9,-1.5,-3.3,-4.4,-4.8
2014-06-13,0.3,0.7,-1.0,0.3,0.3,0.2,-1.1,-1.4,-3.1,-4.2,-5.0
2014-06-16,-0.0,1.1,-0.7,-0.5,-0.5,1.1,-0.4,-0.7,-2.1,-3.3,-4.3
2014-06-17,-0.5,0.7,-0.7,0.3,0.3,0.4,-0.5,-0.9,-2.0,-3.4,-4.5
2014-06-18,-1.7,0.2,-2.4,1.9,1.9,-1.5,-2.0,-2.5,-3.3,-4.8,-5.9
2014-06-19,1.7,1.9,-0.2,-1.9,-1.9,0.4,0.1,-0.5,-1.1,-2.6,-3.6
2014-06-20,-0.1,0.5,-1.8,0.2,0.2,0.2,0.2,-0.6,-1.0,-2.4,-3.5
2014-06-23,-1.6,0.4,-1.8,1.3,1.3,-0.8,-0.8,-1.7,-2.0,-3.3,-4.4
2014-06-24,-0.5,2.2,-0.7,0.5,0.5,-0.9,-1.3,-2.0,-2.4,-3.4,-4.6
2014-06-11: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $s
2014-06-12: rt AT_USER great to be up $20k just after the bell today! #trading algorithms $aapl $fb $spy and others h…|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-06-13: $hrc seeking the next stock like $len $dlr $fb #stock |todays stocks you should watch $pcln $aapl $fb $tsla must see |$cpa are you thinking of selling $eqix $tel $fb view now |awesome #stock #researc
2014-06-14: $tss are you hanging on to $aph $nu $fb #wallstreet |facebook ad revenue may get boost with more relevant ads.. $fb #tech #stocks|great #stock newsletter on $ago $jw $ctxs $fb #personalfinance |earni
2014-06-15: strauss: no do-overs for first impressions.. $fb #tech #stocks|$fb: 19 million small businesses with facebook fan pages are active on mobile |awesome #stock #research $trow $dci $hxl $fb #money |smal
2014-06-16: rt AT_USER daytraded #stocks : $zlcs $cnat $achn $biof $gern $ino $ontx $fb $imgn $mobl $bdsi $dia $twtr went 14/18 for +$128.50. s…|rt AT_USER great to be up $20k just after the bell today! #trading
2014-06-18: $fb: how can ebay survive the 3-headed monster? |$fb - last: $64.72, p/e 83.53 @ 12:17pm est 6/18/2014 |rt AT_USER nice come back from $aapl $fb is having a great day! a nice lotto play is $nght|rt
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $fb $tlt and $gdx are trending in your top 10 #tickers|rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |***heads up*** $fb going to
2014-06-21: are you looking for more winners like $ua $rop $cck $fb #newsletter
2014-06-22: super trades review and much much more! $sify $rcon $ptnt $tlog $fb $yhoo $bbry|$rfmd rf micro devices (rfmd) 9.73 +0.02 (+0.21%) $f $fb $amkr |$fb - voices: silicon valley has a diversity deficit -&
2014-06-23: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 346|20 $fb jan-16 25 call (wkly) $41.16 sprd ise 6/23/2014 4:44:48 pm trade value $ 82320 oi n/a dx
2014-06-24: $fb looks to breakout at any min now|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |rt AT_USER $liqd ready to take off once it breaks out of this | [
"Rise",
"Fall"
]
| 0 |
aclsm6134 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-06-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.3,0.3,-0.3,0.1,0.1,-0.2,-0.2,-0.8,-1.4,-1.7,-2.0
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.3,0.3,-0.3,0.1,0.1,-0.2,-0.2,-0.8,-1.4,-1.7,-2.0
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 1 |
aclsm6135 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.3,0.6,-0.2,-0.5,-0.5,0.6,0.1,-0.4,-1.4,-1.7,-2.2
2014-06-12,1.5,1.7,-0.2,-1.8,-1.8,1.9,1.8,1.5,0.5,0.2,-0.3
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-16,-0.8,0.2,-0.9,0.6,0.6,0.4,1.0,0.9,0.3,-0.3,-0.7
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-11: $dis the anti-redskins ad on the nba finals: only one question really matters
2014-06-12: $dis: gaming's new superstars are independent developers
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.3,0.6,-0.2,-0.5,-0.5,0.6,0.1,-0.4,-1.4,-1.7,-2.2
2014-06-12,1.5,1.7,-0.2,-1.8,-1.8,1.9,1.8,1.5,0.5,0.2,-0.3
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-16,-0.8,0.2,-0.9,0.6,0.6,0.4,1.0,0.9,0.3,-0.3,-0.7
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-11: $dis the anti-redskins ad on the nba finals: only one question really matters
2014-06-12: $dis: gaming's new superstars are independent developers
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis | [
"Rise",
"Fall"
]
| 0 |
aclsm6136 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-06-12,0.5,0.7,-0.3,-0.7,-0.7,1.0,0.1,-0.4,-0.7,-0.8,-0.9
2014-06-13,-0.6,0.1,-0.6,0.3,0.3,0.6,-0.1,-0.5,-0.9,-1.0,-1.1
2014-06-16,0.5,0.6,-0.3,-0.8,-0.8,1.0,0.7,0.3,-0.1,-0.1,-0.3
2014-06-17,-0.3,0.4,-0.7,0.2,0.2,0.4,0.6,0.2,-0.2,-0.3,-0.5
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: $ge - in the battle over alstom, france will lose illusions -> #stock #stocks #stockaction
2014-06-14: $ge news alert: updated options view: all options views:
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.6,0.8,-0.3,-0.9,-0.9,0.1,-0.7,-1.2,-1.4,-1.5,-1.6
2014-06-12,0.5,0.7,-0.3,-0.7,-0.7,1.0,0.1,-0.4,-0.7,-0.8,-0.9
2014-06-13,-0.6,0.1,-0.6,0.3,0.3,0.6,-0.1,-0.5,-0.9,-1.0,-1.1
2014-06-16,0.5,0.6,-0.3,-0.8,-0.8,1.0,0.7,0.3,-0.1,-0.1,-0.3
2014-06-17,-0.3,0.4,-0.7,0.2,0.2,0.4,0.6,0.2,-0.2,-0.3,-0.5
2014-06-18,-0.0,0.2,-0.7,0.1,0.1,0.1,0.6,0.2,-0.2,-0.3,-0.4
2014-06-19,-1.0,0.2,-1.0,0.1,1.0,-0.7,-0.2,-0.6,-1.0,-1.3,-1.3
2014-06-20,0.2,0.3,-0.4,0.1,0.1,-0.8,-0.4,-0.7,-1.0,-1.3,-1.4
2014-06-23,1.4,1.4,-0.3,-1.1,-1.1,0.4,0.5,0.4,0.1,-0.2,-0.3
2014-06-24,0.3,1.1,-0.3,-0.4,-0.4,0.7,0.7,0.8,0.6,0.2,0.1
2014-06-11: $ge: ges metallic ink can put tiny sensors inside jet engines |rt AT_USER siemens & mitsubishi's #alstom bid may help $ge: [vid] via AT_USER|$ge, $sie, $alo.fp - siemens asking mitsubishi to part
2014-06-12: free chaikin analytics trial $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $hsh $intc $ge $plug $agn $wag|free chaikin analytics trial ht0fqk3wltg $gogo $aig $wfc $hlf $pnw $hpq $yhoo $igt $bbry $
2014-06-13: $ge - in the battle over alstom, france will lose illusions -> #stock #stocks #stockaction
2014-06-14: $ge news alert: updated options view: all options views:
2014-06-18: $ge news alert: updated options view: all options views: |2700 $ge jun-14 25 call $1.73 late philx 6/18/2014 5:16:29 pm trade value $ 467100 oi 13344 dxp 2 |650 $ge jan-15 15 call $11.75 philx 6/
2014-06-19: siemens-mitsubishi improves alstom offer, french unions say $siegy $mhvyf $alsmy $ge|$ge: what general electric co. investors need to know about its alstom bid |le pdg d'alstom ironise sur siemens, g
2014-06-20: is it breakout time on $ghc $pgr $ge $abx #nasdaq |“AT_USER france backs general electric’s $17 billion bid for alstom: $ge”法国支持通用电气并购阿尔斯通| stock_tracker: stock dd board: general electric company (ge
2014-06-21: rt AT_USER whether you're in $mine or $ge please make a donation to jackson
2014-06-22: rt AT_USER board of alstom backs proposed tie-up with $ge as shareholder deal takes shape: | danrocks: alerts, hot stocks & charts: $ge on watch $sd $igt $opk $igt $ftr |chartguy89: ebay stock cha
2014-06-23: $ge - santander to buy nordic units of ge money |$ge - france lifts hurdle to ge-alstom deal |$ge - general electric: big changes in winning alstom bid -> #stock #stocks #stockaction
2014-06-24: $ge stock quote, 2:17pm: 26.6699 -0.0101 (-0.04%).|$ge - dows 7 underperformers-time to buy? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm6137 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-06-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.9,1.7,-1.0,-1.2,-1.2,-0.1,-1.4,-2.2,-3.0,-3.3,-3.5
2014-06-12,0.9,1.1,-0.9,-0.9,-0.9,0.9,-0.4,-1.0,-1.9,-2.2,-2.6
2014-06-13,2.1,2.1,-0.2,-1.5,-1.5,2.1,1.1,0.7,-0.2,-0.6,-1.1
2014-06-16,0.7,2.9,-0.6,-1.2,-1.2,2.5,2.1,1.9,1.0,0.6,0.2
2014-06-17,-0.5,0.2,-0.9,0.2,0.2,1.4,1.9,1.5,0.9,0.4,0.1
2014-06-18,0.0,0.7,-0.8,0.0,0.0,0.6,2.0,1.5,1.0,0.4,0.1
2014-06-19,0.3,0.7,-1.0,-0.3,-0.3,0.3,2.0,1.7,1.4,0.7,0.4
2014-06-20,2.6,2.6,-0.8,-1.9,-1.9,1.7,3.5,3.5,3.4,2.7,2.4
2014-06-23,-0.4,0.6,-0.5,0.1,0.1,1.2,2.8,3.1,3.2,2.6,2.3
2014-06-24,-0.5,1.7,-0.8,0.9,0.9,0.1,1.3,2.1,2.1,1.7,1.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm6138 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.8,-3.2,-3.9,-4.8,-5.2
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm6139 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-06-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-06-12,1.9,3.2,-0.3,-1.8,-1.8,0.6,1.8,1.6,-0.3,-1.6,-2.1
2014-06-13,3.0,3.8,-0.2,-3.0,-3.0,2.9,4.2,4.8,3.0,1.7,0.9
2014-06-16,-0.9,0.6,-1.6,1.1,1.1,1.3,2.4,3.6,2.1,0.8,-0.1
2014-06-17,0.5,1.4,-0.8,-0.5,-0.5,1.3,2.4,3.8,2.8,1.4,0.4
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc
2014-06-12: #stocks you might want to hold onto $ggg $akam $cbl $pcln #personalfinance |are you bullish on these #stocks $xyl $teg $ipg $pcln #money |this weeks stocks you should watch $tsn $enh $pcln $cbm #eco
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |todays stocks you should watch $pcln $aapl $fb $tsla must see |rt AT_USER $pcln and $open together-two of my all time faves!!|following
2014-06-14: $key considering investing in $cfn $agn $pcln give it a try |earnings news on $petm $pnw $mcy $pcln check out |$cva find more winners like $sbac $bdx $pcln #equity |#stocks you might want to sell $agn
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |$cim #best #pennystock research $col $vvc $pcln #newsletter |$xl insider trading updates on $ntap $p $
2014-06-16: $rax are you looking for winners like $pcln $byi $ibm #equity
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-06-12,1.9,3.2,-0.3,-1.8,-1.8,0.6,1.8,1.6,-0.3,-1.6,-2.1
2014-06-13,3.0,3.8,-0.2,-3.0,-3.0,2.9,4.2,4.8,3.0,1.7,0.9
2014-06-16,-0.9,0.6,-1.6,1.1,1.1,1.3,2.4,3.6,2.1,0.8,-0.1
2014-06-17,0.5,1.4,-0.8,-0.5,-0.5,1.3,2.4,3.8,2.8,1.4,0.4
2014-06-18,-1.4,0.1,-2.4,1.7,1.7,-0.9,0.4,1.8,1.3,-0.1,-1.1
2014-06-19,1.2,1.2,-0.6,-0.8,-0.8,-0.4,0.9,2.2,2.3,0.9,-0.1
2014-06-20,0.5,1.0,-0.6,-0.3,-0.3,0.2,0.9,2.1,2.7,1.5,0.5
2014-06-23,-0.5,0.2,-0.9,0.2,0.2,0.0,0.5,1.4,2.5,1.5,0.4
2014-06-24,0.2,1.5,-0.5,-0.1,-0.1,0.2,0.4,1.2,2.4,1.7,0.6
2014-06-11: closed my #goldengecko on $pcln 50% max profit. project: making dough w/ tastytrade - 2014 AT_USER AT_USER|6/10 $indu $spy $achn $pcln $blue $wifi |get free research on $ivz $hrl $ash $pcln #researc
2014-06-12: #stocks you might want to hold onto $ggg $akam $cbl $pcln #personalfinance |are you bullish on these #stocks $xyl $teg $ipg $pcln #money |this weeks stocks you should watch $tsn $enh $pcln $cbm #eco
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |todays stocks you should watch $pcln $aapl $fb $tsla must see |rt AT_USER $pcln and $open together-two of my all time faves!!|following
2014-06-14: $key considering investing in $cfn $agn $pcln give it a try |earnings news on $petm $pnw $mcy $pcln check out |$cva find more winners like $sbac $bdx $pcln #equity |#stocks you might want to sell $agn
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |$cim #best #pennystock research $col $vvc $pcln #newsletter |$xl insider trading updates on $ntap $p $
2014-06-16: $rax are you looking for winners like $pcln $byi $ibm #equity
2014-06-18: $pcln now looking to pin at 1220
2014-06-19: stocks i'm keeping my eye on...should you? $nke $jnpr $acn $pcln visit |option millionaires: tdgnts: $pcln needs a little volume and it can |#stocks you migh want to sell $ecl $woof $pcln $usd #person
2014-06-20: $pcln glad i got out of my calls and into puts! should've figured that one out a few days ago :-/|looking for the next $sjm $vz $ati $pcln view now |todays stocks you should be watching $mrvl $kmb $f
2014-06-21: dennyt: hl cash flow $hl $kmx $hnu.to $anv $pcln buy or: dennyt
2014-06-24: $pcln puts below 1206 | [
"Rise",
"Fall"
]
| 0 |
aclsm6140 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-06-12,1.1,1.2,-0.5,-1.3,-1.3,1.2,0.6,0.7,-0.5,-1.4,-2.0
2014-06-13,0.1,0.1,-1.1,0.1,0.1,0.9,0.4,0.8,-0.3,-1.2,-2.0
2014-06-16,0.9,1.0,-0.5,-1.4,-1.4,1.7,1.6,2.0,1.3,0.4,-0.6
2014-06-17,0.2,0.4,-0.7,-0.2,-0.2,1.3,1.8,2.0,1.7,0.7,-0.2
2014-06-18,-1.5,0.0,-1.7,1.9,1.9,-0.8,0.0,-0.0,-0.0,-1.0,-1.9
2014-06-19,-0.1,0.0,-1.2,0.3,0.3,-1.0,-0.2,-0.4,-0.2,-1.1,-1.9
2014-06-20,0.1,0.2,-1.1,0.3,0.3,-1.1,-0.5,-0.7,-0.3,-1.1,-1.8
2014-06-23,-1.7,0.0,-1.9,1.5,1.5,-1.8,-1.9,-2.0,-1.7,-2.3,-3.1
2014-06-24,0.1,1.4,-0.6,-0.1,-0.1,-1.0,-1.8,-1.8,-1.7,-2.0,-2.8
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google
2014-06-12: #google $goog just bought a satellite company for $500 million |get the latest on $trn $cam $fmc $goog #investing
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|rt AT_USER too funny from daily show: glass half empty #googleglass $goog |$mu are you i
2014-06-14: rt AT_USER too funny from daily show: glass half empty #googleglass $goog |get more info on $goog $amg $mb $tsla #liquidity |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tec
2014-06-15: $goog: google has better maps of world cup venues than openstreetmap—for now |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|insider trading updat
2014-06-16: $tup buying or selling? $lng $wat $goog #equity
2014-06-18: dennyt: pgti company profile $pgti $goog $biib $qld $sune: dennyt |solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |tr4gedy: $goog
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $goog: instacart ceo not afraid of google, amazon |after #eu ruling, canadian judge says $goog must now remove links worldwide: #google appeals. |stocks i'm keeping my eye on...should you? $lsi $qcom
2014-06-21: are you bearish on these #stocks $mco $bmrn $r $goog #moneymanagement |dennyt: soda company info $soda $tedu $dba $abx $goog
2014-06-22: rt AT_USER 91% of google and linkedin employees are white or asian. the tech workforce: $lnkd $goog |google chairman believes tel aviv is the next silicon valley #bdsfail AT_USER $goog|facebook amél
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|$goog google inc class c (goog) 562.84 +6.48 (+1.16%) $gmcr $
2014-06-24: rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |better to be a &quot;profitable&quot; trader or a &quot;good&quot; one? leave comm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
2014-06-12,1.1,1.2,-0.5,-1.3,-1.3,1.2,0.6,0.7,-0.5,-1.4,-2.0
2014-06-13,0.1,0.1,-1.1,0.1,0.1,0.9,0.4,0.8,-0.3,-1.2,-2.0
2014-06-16,0.9,1.0,-0.5,-1.4,-1.4,1.7,1.6,2.0,1.3,0.4,-0.6
2014-06-17,0.2,0.4,-0.7,-0.2,-0.2,1.3,1.8,2.0,1.7,0.7,-0.2
2014-06-18,-1.5,0.0,-1.7,1.9,1.9,-0.8,0.0,-0.0,-0.0,-1.0,-1.9
2014-06-19,-0.1,0.0,-1.2,0.3,0.3,-1.0,-0.2,-0.4,-0.2,-1.1,-1.9
2014-06-20,0.1,0.2,-1.1,0.3,0.3,-1.1,-0.5,-0.7,-0.3,-1.1,-1.8
2014-06-23,-1.7,0.0,-1.9,1.5,1.5,-1.8,-1.9,-2.0,-1.7,-2.3,-3.1
2014-06-24,0.1,1.4,-0.6,-0.1,-0.1,-1.0,-1.8,-1.8,-1.7,-2.0,-2.8
2014-06-11: would you like great research on stocks $ivz $trv $pnr $goog give it a try |dropbox acquires mobilespan to bolster byod security $goog $googl $msft via AT_USER|stock_tracker: stock dd board: google
2014-06-12: #google $goog just bought a satellite company for $500 million |get the latest on $trn $cam $fmc $goog #investing
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|rt AT_USER too funny from daily show: glass half empty #googleglass $goog |$mu are you i
2014-06-14: rt AT_USER too funny from daily show: glass half empty #googleglass $goog |get more info on $goog $amg $mb $tsla #liquidity |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tec
2014-06-15: $goog: google has better maps of world cup venues than openstreetmap—for now |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|insider trading updat
2014-06-16: $tup buying or selling? $lng $wat $goog #equity
2014-06-18: dennyt: pgti company profile $pgti $goog $biib $qld $sune: dennyt |solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |tr4gedy: $goog
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $goog: instacart ceo not afraid of google, amazon |after #eu ruling, canadian judge says $goog must now remove links worldwide: #google appeals. |stocks i'm keeping my eye on...should you? $lsi $qcom
2014-06-21: are you bearish on these #stocks $mco $bmrn $r $goog #moneymanagement |dennyt: soda company info $soda $tedu $dba $abx $goog
2014-06-22: rt AT_USER 91% of google and linkedin employees are white or asian. the tech workforce: $lnkd $goog |google chairman believes tel aviv is the next silicon valley #bdsfail AT_USER $goog|facebook amél
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|$goog google inc class c (goog) 562.84 +6.48 (+1.16%) $gmcr $
2014-06-24: rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |better to be a &quot;profitable&quot; trader or a &quot;good&quot; one? leave comm | [
"Rise",
"Fall"
]
| 0 |
aclsm6141 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-06-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.4,-0.2,-0.2,-0.2,0.2,0.5,0.5,0.1,-0.1,0.4
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-11: $pfe pfizer announces over 10 abstracts for xeljanz® (tofacitinib citrate) in rheumatoid arthritis to .. |reason $pfe only named 1 of 4 tgts chosen 4 $halo -it's in its interest to declare monthly dos
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.1,0.4,-0.2,-0.2,-0.2,0.2,0.5,0.5,0.1,-0.1,0.4
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-11: $pfe pfizer announces over 10 abstracts for xeljanz® (tofacitinib citrate) in rheumatoid arthritis to .. |reason $pfe only named 1 of 4 tgts chosen 4 $halo -it's in its interest to declare monthly dos
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi | [
"Rise",
"Fall"
]
| 0 |
aclsm6142 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.1,1.4,-0.1,-1.2,-1.2,1.7,1.8,1.5,1.6,1.9,2.3
2014-06-12,-1.4,0.2,-2.5,1.4,1.4,0.0,0.4,0.2,0.2,0.4,0.8
2014-06-13,-0.6,0.2,-1.1,0.4,0.4,-0.5,-0.0,-0.1,-0.2,-0.1,0.3
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-15: #stock watchlist. dont be left behind $ce $duk $lnt $yod i suggest
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.1,1.4,-0.1,-1.2,-1.2,1.7,1.8,1.5,1.6,1.9,2.3
2014-06-12,-1.4,0.2,-2.5,1.4,1.4,0.0,0.4,0.2,0.2,0.4,0.8
2014-06-13,-0.6,0.2,-1.1,0.4,0.4,-0.5,-0.0,-0.1,-0.2,-0.1,0.3
2014-06-16,-0.0,1.0,-0.4,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.5,-0.1
2014-06-17,0.2,0.3,-0.7,-0.6,-0.6,-0.2,0.2,0.2,-0.0,0.1,0.3
2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,-1.5,-1.6,-1.7,-1.9,-1.9
2014-06-23,0.1,0.2,-0.7,0.0,0.0,-0.2,-1.4,-1.5,-1.6,-1.9,-1.8
2014-06-24,0.0,0.3,-0.2,0.0,0.0,0.2,-1.1,-1.3,-1.5,-1.8,-1.8
2014-06-15: #stock watchlist. dont be left behind $ce $duk $lnt $yod i suggest
2014-06-19: 60m $duk upper trendline pressure 72.410 #futures #stocks08:00:02 pmsignals based ... |$cvx $t $gis $spy $ko $duk $qqq conservative stocks to buy | [
"Rise",
"Fall"
]
| 0 |
aclsm6143 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,0.3,-0.3,-0.4,-0.4,0.5,-0.0,-0.4,-0.7,-0.9,-1.2
2014-06-12,-0.0,0.1,-0.4,0.2,0.2,0.2,-0.1,-0.5,-0.8,-1.1,-1.2
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-24,0.6,0.9,-0.1,-1.0,-1.0,0.7,0.4,0.3,-0.1,-0.4,-0.6
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.2,0.3,-0.3,-0.4,-0.4,0.5,-0.0,-0.4,-0.7,-0.9,-1.2
2014-06-12,-0.0,0.1,-0.4,0.2,0.2,0.2,-0.1,-0.5,-0.8,-1.1,-1.2
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-24,0.6,0.9,-0.1,-1.0,-1.0,0.7,0.4,0.3,-0.1,-0.4,-0.6
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation | [
"Rise",
"Fall"
]
| 1 |
aclsm6144 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-06-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6145 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-06-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.4,-1.0,-1.8,-2.1,-2.8
2014-06-12,0.4,0.7,-0.4,-0.9,-0.4,0.1,0.1,-0.4,-1.2,-1.5,-2.2
2014-06-13,0.2,0.2,-0.7,-0.3,-0.3,0.3,0.4,0.1,-0.6,-1.1,-1.6
2014-06-16,1.5,1.6,-0.2,-1.5,-1.5,1.5,1.8,1.6,1.0,0.5,-0.0
2014-06-17,-0.3,0.1,-0.8,0.2,0.2,1.0,1.4,1.3,0.8,0.3,-0.1
2014-06-18,-1.3,0.2,-1.8,1.3,1.3,-0.5,-0.1,0.0,-0.3,-0.9,-1.2
2014-06-19,-1.4,0.3,-1.6,1.6,1.6,-1.9,-1.5,-1.5,-1.7,-2.4,-2.7
2014-06-20,-0.7,0.1,-1.2,1.1,1.1,-2.4,-2.4,-2.4,-2.6,-3.2,-3.6
2014-06-23,-0.1,0.2,-0.6,0.1,0.1,-1.6,-2.2,-2.3,-2.5,-3.0,-3.5
2014-06-24,-0.4,0.8,-0.4,0.3,0.3,-1.1,-2.3,-2.4,-2.6,-3.1,-3.6
2014-06-13: $ual news also see: $dia $aal $psq $unh ~|$stz todays stocks you should watch $unh $alks $aapl #financialnews
2014-06-19: shoud you sell or hold stocks like $nbr $cco $unh $usd #overvalued
2014-06-20: this weeks stocks you should watch $nvda $unh $skt $gain #moneymanagement |looking for the next $aan $jw $unh $rax #equity
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.4,-1.0,-1.8,-2.1,-2.8
2014-06-12,0.4,0.7,-0.4,-0.9,-0.4,0.1,0.1,-0.4,-1.2,-1.5,-2.2
2014-06-13,0.2,0.2,-0.7,-0.3,-0.3,0.3,0.4,0.1,-0.6,-1.1,-1.6
2014-06-16,1.5,1.6,-0.2,-1.5,-1.5,1.5,1.8,1.6,1.0,0.5,-0.0
2014-06-17,-0.3,0.1,-0.8,0.2,0.2,1.0,1.4,1.3,0.8,0.3,-0.1
2014-06-18,-1.3,0.2,-1.8,1.3,1.3,-0.5,-0.1,0.0,-0.3,-0.9,-1.2
2014-06-19,-1.4,0.3,-1.6,1.6,1.6,-1.9,-1.5,-1.5,-1.7,-2.4,-2.7
2014-06-20,-0.7,0.1,-1.2,1.1,1.1,-2.4,-2.4,-2.4,-2.6,-3.2,-3.6
2014-06-23,-0.1,0.2,-0.6,0.1,0.1,-1.6,-2.2,-2.3,-2.5,-3.0,-3.5
2014-06-24,-0.4,0.8,-0.4,0.3,0.3,-1.1,-2.3,-2.4,-2.6,-3.1,-3.6
2014-06-13: $ual news also see: $dia $aal $psq $unh ~|$stz todays stocks you should watch $unh $alks $aapl #financialnews
2014-06-19: shoud you sell or hold stocks like $nbr $cco $unh $usd #overvalued
2014-06-20: this weeks stocks you should watch $nvda $unh $skt $gain #moneymanagement |looking for the next $aan $jw $unh $rax #equity
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 0 |
aclsm6146 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-06-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-24,1.7,2.4,-0.2,-1.8,-1.8,0.8,0.4,-0.3,-1.1,-2.0,-2.8
2014-06-12: $slb: best of breed part 3: energy and materials
2014-06-24: $slb: why schlumberger's stock is a long-term investment opportunity (slb)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-24,1.7,2.4,-0.2,-1.8,-1.8,0.8,0.4,-0.3,-1.1,-2.0,-2.8
2014-06-12: $slb: best of breed part 3: energy and materials
2014-06-24: $slb: why schlumberger's stock is a long-term investment opportunity (slb) | [
"Rise",
"Fall"
]
| 0 |
aclsm6147 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-06-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,1.7,1.8,-0.1,-1.7,-1.7,1.9,1.9,0.9,0.3,0.3,0.3
2014-06-12,-0.2,0.3,-1.9,0.1,0.1,1.2,1.7,1.0,0.2,0.1,0.2
2014-06-13,-0.5,0.3,-1.2,0.4,0.4,0.4,1.3,0.8,-0.1,-0.3,-0.2
2014-06-16,-0.7,1.2,-0.7,0.6,0.6,-0.4,0.6,0.4,-0.6,-0.8,-0.8
2014-06-17,0.0,0.3,-1.0,-0.5,-0.5,-0.1,0.9,0.9,0.1,-0.2,-0.2
2014-06-18,-2.2,0.0,-2.3,2.5,2.5,-1.9,-1.5,-1.4,-2.0,-2.5,-2.5
2014-06-19,-1.2,0.2,-1.4,1.4,1.4,-2.5,-2.8,-2.5,-3.1,-3.7,-3.8
2014-06-20,0.8,0.9,-0.1,-0.8,-0.8,-1.1,-1.9,-1.6,-2.1,-2.8,-3.0
2014-06-23,0.1,0.2,-0.7,-0.1,-0.1,-0.5,-1.7,-1.5,-1.7,-2.6,-2.8
2014-06-24,-0.7,0.3,-0.7,0.4,0.4,-0.2,-1.8,-1.7,-1.9,-2.7,-3.0
2014-06-12: #stocks you migh want to sell $jkhy $aep $onnn $usd #nasdaq
2014-06-15: $oi some stocks to watch $aep $mxim $rt #stock
2014-06-20: american electric power $aep trading near $55.52 resistance level ( )
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 0 |
aclsm6148 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2014-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-06-12,0.6,0.7,-0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.9,-1.2,-1.5
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-20,-0.9,0.2,-1.1,1.4,1.4,-1.9,-2.0,-2.1,-2.6,-3.1,-3.4
2014-06-23,0.2,0.4,-0.3,-0.5,-0.5,-1.0,-1.3,-1.5,-2.0,-2.4,-2.8
2014-06-24,0.0,0.6,-0.0,-0.2,-0.2,-0.3,-1.1,-1.2,-1.6,-2.1,-2.5
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff
2014-06-12: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 97|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom|$jnj: is medtronic a
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction
2014-06-21: $jnj - medtronic says was victim of cyber attack, lost patient records -> #stock #stocks #stockaction
2014-06-22: $jnj news alert: updated options view: all options views:
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|covidien sues j&j's ethicon unit #premarket $cov $jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,0.5,0.8,-0.2,-0.7,-0.7,0.1,-0.6,-1.3,-1.8,-2.1,-2.3
2014-06-12,0.6,0.7,-0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.9,-1.2,-1.5
2014-06-13,-0.0,0.1,-0.4,0.0,0.0,0.6,0.4,-0.3,-0.8,-1.1,-1.4
2014-06-16,0.1,0.4,-0.6,-0.1,-0.1,0.5,0.5,-0.1,-0.6,-0.9,-1.2
2014-06-17,0.2,0.3,-0.5,-0.5,-0.5,0.6,1.0,0.5,0.0,-0.3,-0.6
2014-06-18,-0.9,0.0,-0.9,0.9,0.9,-0.4,0.1,-0.2,-0.7,-1.1,-1.4
2014-06-19,-0.8,0.1,-1.0,1.0,1.0,-1.1,-0.8,-1.0,-1.5,-1.9,-2.2
2014-06-20,-0.9,0.2,-1.1,1.4,1.4,-1.9,-2.0,-2.1,-2.6,-3.1,-3.4
2014-06-23,0.2,0.4,-0.3,-0.5,-0.5,-1.0,-1.3,-1.5,-2.0,-2.4,-2.8
2014-06-24,0.0,0.6,-0.0,-0.2,-0.2,-0.3,-1.1,-1.2,-1.6,-2.1,-2.5
2014-06-11: intraday #athigh: $jnj $cop $eog $apc $cni $cp $ppg $aet $clr $ci $mhfi $sndk $hum $atvi $cxo $wgp $dps $tap $vips $mchp $wll $hrb $iff
2014-06-12: $jnj received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 97|rt AT_USER dividend growth stocks are compounding machines $jnj $pep $xom|$jnj: is medtronic a
2014-06-13: $jnj johnson & johnson links up with gsk-led group on new two-drug hiv tablet |$jnj: health care sector equities coverage -- research on johnson and johnson |$voya are you investing in $fl $jnj $s
2014-06-14: $jnj johnson & johnson wants hundreds of risperdal lawsuits thrown out on ...
2014-06-15: $jnj high open interest range is 97.50 to 100.00 for option expiration 06/21/2014.
2014-06-16: $jnj: progress made on a bionic pancreas for diabetics
2014-06-19: $jnj - johnson & johnson files sec form 8-k, change in directors or principal... -> #stock #stocks #stockaction
2014-06-21: $jnj - medtronic says was victim of cyber attack, lost patient records -> #stock #stocks #stockaction
2014-06-22: $jnj news alert: updated options view: all options views:
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
2014-06-24: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $gd $jnj $mor.de|covidien sues j&j's ethicon unit #premarket $cov $jnj | [
"Rise",
"Fall"
]
| 0 |
aclsm6149 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6150 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-06-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-18,-1.3,0.1,-1.4,1.1,1.1,-1.2,-1.2,-1.8,-2.0,-2.2,-2.5
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-23,-0.1,0.1,-0.5,-0.6,-0.6,-1.0,-1.9,-2.7,-3.2,-3.4,-3.7
2014-06-24,-0.3,0.4,-0.4,-0.4,-0.4,-0.1,-1.4,-2.0,-2.6,-2.9,-3.2
2014-06-25,-0.7,0.1,-0.9,0.4,0.4,-0.1,-1.5,-2.1,-2.8,-3.1,-3.4
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m...
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( )
2014-06-25: rt AT_USER $bud player buys 7000+ sep $125 calls 1.15 ask -- opening 7x vol|rt AT_USER unusual call buying: $bud $gpor $man
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.1,0.6,-0.3,-1.0,-1.0,0.3,-0.7,-0.9,-1.1,-1.3,-1.8
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-18,-1.3,0.1,-1.4,1.1,1.1,-1.2,-1.2,-1.8,-2.0,-2.2,-2.5
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-23,-0.1,0.1,-0.5,-0.6,-0.6,-1.0,-1.9,-2.7,-3.2,-3.4,-3.7
2014-06-24,-0.3,0.4,-0.4,-0.4,-0.4,-0.1,-1.4,-2.0,-2.6,-2.9,-3.2
2014-06-25,-0.7,0.1,-0.9,0.4,0.4,-0.1,-1.5,-2.1,-2.8,-3.1,-3.4
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m...
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( )
2014-06-25: rt AT_USER $bud player buys 7000+ sep $125 calls 1.15 ask -- opening 7x vol|rt AT_USER unusual call buying: $bud $gpor $man | [
"Rise",
"Fall"
]
| 1 |
aclsm6151 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.3,1.5,-0.4,-1.4,-1.4,2.8,2.8,2.2,1.4,1.1,0.6
2014-06-13,0.2,0.5,-0.6,0.1,0.1,1.9,2.5,2.2,1.4,1.1,0.7
2014-06-16,-0.3,0.4,-0.7,0.2,0.2,0.9,2.1,2.0,1.2,0.9,0.5
2014-06-17,-0.3,0.5,-0.6,-0.1,-0.1,0.2,1.9,2.0,1.3,1.0,0.6
2014-06-18,0.1,0.1,-1.1,0.0,0.0,-0.1,1.6,1.8,1.4,1.0,0.7
2014-06-19,-0.3,0.1,-0.8,0.3,0.3,-0.2,1.1,1.5,1.2,0.7,0.5
2014-06-20,1.0,1.5,-0.0,-0.5,-0.5,0.3,1.1,1.9,1.8,1.3,1.1
2014-06-23,1.1,1.3,-0.2,-0.9,-0.9,1.0,1.6,2.6,2.7,2.2,2.0
2014-06-24,1.0,1.6,-0.1,-1.3,-1.3,1.8,2.3,3.6,3.9,3.5,3.3
2014-06-25,1.6,1.6,-0.6,-1.6,-1.6,2.6,3.4,4.8,5.3,5.1,4.8
2014-06-12: another profit earned today! i closed our $ba position for a nice gain in the i hope you are not missing this action
2014-06-13: $ba: obama won’t rule out u.s. airstrikes to aid iraq’s army
2014-06-14: airbus, boeing compete to pack seats in their smallest planes $ba |$vmw #stocks to hold onto $tap $ba $tsla #moneymanagement |$ba: nrg, boeing get 6 mw calif. solar farm online
2014-06-18: boeing 737 max leap-1b engine begins ground testing $ba
2014-06-19: did you lose money on $ba $win $amgn $blox #stock
2014-06-20: aerospace/defense stocks: the boeing company (nyse:ba), united ... $ba
2014-06-23: wondering if $ba will fall much monday, given the house majority leaders response to import/export bank. not sure i get the issue?
2014-06-24: the boeing company receives consensus buy rating from analysts $ba |think long term: boeing is a buy at its current price via AT_USER $ba
2014-06-25: traders buy large volume of call options on the boeing company $ba |$ba: why a boeing 787-9 costs $250 million | [
"Rise",
"Fall"
]
| 0 |
aclsm6152 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.7,0.9,-0.3,-0.6,-0.6,1.5,1.5,0.6,0.1,-0.0,-0.5
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes | [
"Rise",
"Fall"
]
| 0 |
aclsm6153 | Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2014-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.5,0.6,-0.2,0.3,0.3,0.3,0.4,0.3,0.3,-0.4,-0.9
2014-06-13,-0.1,0.3,-0.2,0.1,0.1,0.2,0.2,0.2,0.2,-0.3,-0.9
2014-06-16,0.2,0.3,-0.2,-0.5,-0.5,0.4,0.6,0.7,0.6,0.3,-0.3
2014-06-17,-0.4,0.0,-0.5,-0.0,-0.0,0.2,0.5,0.7,0.6,0.4,-0.2
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.5,0.6,-0.2,0.3,0.3,0.3,0.4,0.3,0.3,-0.4,-0.9
2014-06-13,-0.1,0.3,-0.2,0.1,0.1,0.2,0.2,0.2,0.2,-0.3,-0.9
2014-06-16,0.2,0.3,-0.2,-0.5,-0.5,0.4,0.6,0.7,0.6,0.3,-0.3
2014-06-17,-0.4,0.0,-0.5,-0.0,-0.0,0.2,0.5,0.7,0.6,0.4,-0.2
2014-06-18,-0.4,0.0,-0.9,0.3,0.3,-0.0,0.2,0.4,0.3,0.2,-0.4
2014-06-19,0.7,0.7,-0.1,-0.2,-0.2,0.1,0.3,0.5,0.4,0.5,-0.1
2014-06-20,0.1,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.9,0.9,1.0,0.5
2014-06-23,-0.1,0.1,-0.4,-0.3,-0.3,0.5,0.8,1.0,1.2,1.2,0.9
2014-06-24,0.3,0.4,-0.1,-0.6,-0.6,0.9,1.2,1.5,1.7,1.7,1.6
2014-06-25,-0.4,0.1,-0.4,-0.2,-0.2,0.7,1.2,1.6,1.8,1.8,1.8
2014-06-23: $hsbc - china hsbc flash manufacturing pmi hits seven-month high of 50.8 in june -- update | [
"Rise",
"Fall"
]
| 1 |
aclsm6154 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-06-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.0,0.3,-0.4,0.3,0.3,0.5,0.0,-0.1,-0.2,-0.1,-0.8
2014-06-13,0.9,0.9,-0.7,-0.9,-0.9,0.9,0.9,0.7,0.6,0.7,0.1
2014-06-16,-0.8,0.1,-1.1,0.3,0.3,0.3,0.6,0.4,0.3,0.5,-0.0
2014-06-17,1.3,1.3,-0.3,-1.4,-1.4,1.2,1.8,1.8,1.6,1.7,1.4
2014-06-18,-0.8,0.2,-1.2,1.0,1.0,0.0,0.7,0.7,0.6,0.6,0.5
2014-06-19,0.3,0.7,-0.4,-0.3,-0.3,0.1,0.9,0.9,0.9,0.9,0.9
2014-06-20,0.8,0.8,-0.1,-0.3,-0.3,0.3,1.0,1.2,1.2,1.1,1.2
2014-06-23,-0.8,0.2,-0.8,1.1,1.1,-0.8,-0.3,0.1,0.0,-0.0,0.1
2014-06-24,-0.3,0.2,-0.4,0.6,0.6,-1.0,-0.9,-0.5,-0.5,-0.6,-0.5
2014-06-25,-0.3,0.6,-0.5,0.1,0.1,-0.8,-1.0,-0.6,-0.6,-0.7,-0.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm6155 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-06-13,1.2,2.3,-1.0,-1.4,-1.4,2.4,1.9,1.1,0.4,0.1,-0.1
2014-06-16,-0.4,0.3,-1.3,0.1,0.1,1.4,1.8,1.1,0.4,0.1,-0.2
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-24,0.1,1.4,-0.2,-0.5,-0.5,-0.1,0.1,0.8,0.5,0.1,-0.2
2014-06-25,-0.3,0.5,-0.5,0.0,0.0,-0.2,-0.1,0.8,0.6,0.2,-0.2
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: citigroup inc (c) 48.27 $c citi announces agreement to sell consumer bank in greece business wire - 1 hr 52 mi |$c: justice department wants $10 bln from citi mortgage probe: report |$c only gets a $1
2014-06-14: AT_USER score of $86.97! $c bc5fd #takethisbet |$c - fast money recap: the market shrugs off iraq, for now -> #stock #stocks #stockaction|c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic ..... go listen
2014-06-15: rt AT_USER c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic|"AT_USER $c, smart money buying" i added some $c @ $47.50. let's see if 50 days ma supports
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
2014-06-24: vtech : citi raises vtech to hk$120 $0303 $c|bullish adx crossovers $agnc $avg $c $ccl $cpwr $eric $fnf $grpn $m $psec $rio $sho $vfc $wy $zgnx |$c: popular buys citi's retail, credit card business
2014-06-25: fed's tarullo: banks need to improve capital planning process $c|check out jase's 1st single off of his upcoming mixtape "listen 2 me" candy girl(feat. 2n$cς) |AT_USER check out jase's 1st single off
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
2014-06-13,1.2,2.3,-1.0,-1.4,-1.4,2.4,1.9,1.1,0.4,0.1,-0.1
2014-06-16,-0.4,0.3,-1.3,0.1,0.1,1.4,1.8,1.1,0.4,0.1,-0.2
2014-06-17,-0.6,0.5,-0.9,0.3,0.3,0.5,1.4,0.8,0.2,-0.2,-0.5
2014-06-18,-0.3,0.1,-1.1,0.3,0.3,-0.2,1.1,0.6,0.1,-0.5,-0.7
2014-06-19,0.8,0.9,-0.5,-0.8,-0.8,0.3,1.6,1.4,0.9,0.4,0.2
2014-06-20,0.9,1.0,-0.6,-0.5,-0.5,0.7,1.8,1.8,1.4,0.9,0.6
2014-06-23,-1.9,0.2,-2.0,1.5,1.5,-0.7,-0.1,0.4,-0.0,-0.5,-0.8
2014-06-24,0.1,1.4,-0.2,-0.5,-0.5,-0.1,0.1,0.8,0.5,0.1,-0.2
2014-06-25,-0.3,0.5,-0.5,0.0,0.0,-0.2,-0.1,0.8,0.6,0.2,-0.2
2014-06-12: find the next hot #pennystock $swy $c $alks $aapl #wallstreet |c€$c fabr£ga$|free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $jpm $cmg $ed $brcm $wfm $slv
2014-06-13: citigroup inc (c) 48.27 $c citi announces agreement to sell consumer bank in greece business wire - 1 hr 52 mi |$c: justice department wants $10 bln from citi mortgage probe: report |$c only gets a $1
2014-06-14: AT_USER score of $86.97! $c bc5fd #takethisbet |$c - fast money recap: the market shrugs off iraq, for now -> #stock #stocks #stockaction|c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic ..... go listen
2014-06-15: rt AT_USER c.ro$e "playa wit it" 🔥🔥🔥 fm$c #flymusic|"AT_USER $c, smart money buying" i added some $c @ $47.50. let's see if 50 days ma supports
2014-06-18: rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!" $mlcg $f $c…|rt AT_USER "AT_USER $aapl about to have a huge day! gapping up already! weee
2014-06-19: i'm listening to "i'm a king (remix)" by p$c on pandora #pandora|dont want to lose like you did with $c $bms $mro $cadx i suggest
2014-06-22: lookn4wins: $c candlesticks $c most recent stock chart and: lookn4wins |m$c #milkedout #burbgurbers |$c news alert: updated options view: all options views:
2014-06-24: vtech : citi raises vtech to hk$120 $0303 $c|bullish adx crossovers $agnc $avg $c $ccl $cpwr $eric $fnf $grpn $m $psec $rio $sho $vfc $wy $zgnx |$c: popular buys citi's retail, credit card business
2014-06-25: fed's tarullo: banks need to improve capital planning process $c|check out jase's 1st single off of his upcoming mixtape "listen 2 me" candy girl(feat. 2n$cς) |AT_USER check out jase's 1st single off | [
"Rise",
"Fall"
]
| 1 |
aclsm6156 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2014-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.6,0.7,-0.2,0.2,0.2,0.5,0.9,0.9,0.8,0.3,-0.6
2014-06-13,-0.1,0.0,-0.3,0.3,0.3,0.1,0.5,0.4,0.6,0.1,-0.8
2014-06-16,0.1,0.1,-0.6,-0.1,-0.1,0.1,0.5,0.6,0.8,0.3,-0.5
2014-06-17,-0.2,0.1,-0.3,0.2,0.2,-0.2,0.2,0.4,0.5,0.2,-0.5
2014-06-18,-0.3,0.0,-0.6,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.1,-0.6
2014-06-19,0.3,0.3,-0.1,-0.5,-0.5,0.1,0.2,0.4,0.5,0.5,0.0
2014-06-20,0.4,0.4,-0.4,0.1,0.1,0.0,0.1,0.3,0.3,0.5,0.1
2014-06-23,0.0,0.2,-0.8,-1.7,-1.7,1.5,1.6,1.9,2.0,2.2,1.9
2014-06-24,-0.1,0.6,-0.1,-0.1,-0.1,1.2,1.4,1.8,2.0,2.2,2.0
2014-06-25,-0.2,0.1,-0.4,0.5,0.5,0.4,0.8,1.2,1.4,1.6,1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.6,0.7,-0.2,0.2,0.2,0.5,0.9,0.9,0.8,0.3,-0.6
2014-06-13,-0.1,0.0,-0.3,0.3,0.3,0.1,0.5,0.4,0.6,0.1,-0.8
2014-06-16,0.1,0.1,-0.6,-0.1,-0.1,0.1,0.5,0.6,0.8,0.3,-0.5
2014-06-17,-0.2,0.1,-0.3,0.2,0.2,-0.2,0.2,0.4,0.5,0.2,-0.5
2014-06-18,-0.3,0.0,-0.6,0.4,0.4,-0.4,-0.2,0.0,0.1,-0.1,-0.6
2014-06-19,0.3,0.3,-0.1,-0.5,-0.5,0.1,0.2,0.4,0.5,0.5,0.0
2014-06-20,0.4,0.4,-0.4,0.1,0.1,0.0,0.1,0.3,0.3,0.5,0.1
2014-06-23,0.0,0.2,-0.8,-1.7,-1.7,1.5,1.6,1.9,2.0,2.2,1.9
2014-06-24,-0.1,0.6,-0.1,-0.1,-0.1,1.2,1.4,1.8,2.0,2.2,2.0
2014-06-25,-0.2,0.1,-0.4,0.5,0.5,0.4,0.8,1.2,1.4,1.6,1.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm6157 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-06-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.5,0.6,-0.2,0.5,0.5,-0.6,-1.6,-2.1,-3.0,-3.8,-4.6
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm6158 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-06-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-17,0.1,0.7,-0.3,-0.7,-0.7,0.2,0.7,0.8,0.7,0.5,0.4
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.3,1.3,-0.7,-0.7,-0.7,1.5,1.0,1.5,1.1,0.9,1.0
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-17,0.1,0.7,-0.3,-0.7,-0.7,0.2,0.7,0.8,0.7,0.5,0.4
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm6159 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-06-13,-0.6,0.2,-1.2,0.6,0.6,-0.1,1.0,0.8,0.7,0.8,1.2
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that
2014-06-13: rt AT_USER la boda del siglo es una vulgaridad, llevan gastado mas de u$d 4 millones todo incluido y gratis..nos vemos en aruba rit…|rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_U
2014-06-14: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER la hija de rafael ramirez se caso en aruba hace unos mes
2014-06-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata...
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.6,0.4,-1.4,0.5,0.5,0.9,1.7,1.5,1.4,1.6,2.0
2014-06-13,-0.6,0.2,-1.2,0.6,0.6,-0.1,1.0,0.8,0.7,0.8,1.2
2014-06-16,-0.2,1.2,-0.4,0.1,0.1,-0.3,0.8,0.7,0.6,0.7,1.1
2014-06-17,-0.2,0.2,-0.5,-0.0,-0.0,-0.4,0.6,0.7,0.6,0.7,1.0
2014-06-18,-2.1,0.0,-2.3,2.1,2.1,-1.8,-1.5,-1.3,-1.4,-1.3,-1.1
2014-06-19,-1.2,0.4,-1.3,1.5,1.5,-2.4,-2.9,-2.5,-2.7,-2.7,-2.6
2014-06-20,0.8,1.5,-0.1,-0.9,-0.9,-1.0,-1.9,-1.5,-1.7,-1.8,-1.8
2014-06-23,0.8,1.2,-0.5,-0.5,-0.5,-0.1,-1.3,-1.0,-1.2,-1.3,-1.3
2014-06-24,-0.6,0.4,-0.6,0.4,0.4,0.0,-1.5,-1.4,-1.5,-1.7,-1.6
2014-06-25,0.3,0.5,-0.4,-0.8,-0.8,0.8,-0.4,-0.6,-0.6,-0.8,-0.8
2014-06-12: $d: crony capitalists rule, and cantor’s defeat won’t change that
2014-06-13: rt AT_USER la boda del siglo es una vulgaridad, llevan gastado mas de u$d 4 millones todo incluido y gratis..nos vemos en aruba rit…|rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_U
2014-06-14: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER la hija de rafael ramirez se caso en aruba hace unos mes
2014-06-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-16: nuñez carmona esta exiliado en el conrad de punta del este desde hace una semana, paga u$d 300 / dia...nuestra plata...
2014-06-18: good night frendz!!!!!!! $d...8)|7/4/14 against will be available in the streets n online as well, hottest mixtape of the summer hands dwn #rlmg #work $d.b da kid$
2014-06-19: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-06-20: what is d$d domination pro ? { inside look at the back office }
2014-06-21: rt AT_USER venezolano stalin león azuaje detenido en eeuu con u$d 87 mil , es un “enchufado del régimen.|rt AT_USER venezolano detenido en eeuu con u$d 87 mil , es un “enchufado del régimen”|rt AT_USE
2014-06-23: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-06-24: gazprom, omv sign pact on south stream gas pipe $gazp $omvv $d $gaz $ogzd
2014-06-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|black widow ft black atlass(circa1997) by l$d the god on #soundclo | [
"Rise",
"Fall"
]
| 0 |
aclsm6160 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2014-06-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.7,-0.4,-0.9,-0.1,-0.6,-1.0,-1.8,-2.4,-3.0,-2.8
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm6161 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-06-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-18,-1.1,0.1,-1.9,1.2,1.2,-1.3,-1.4,-1.7,-2.0,-2.1,-2.3
2014-06-19,0.2,0.5,-1.1,-0.4,-0.4,-0.6,-0.9,-1.2,-1.4,-1.5,-2.0
2014-06-20,2.4,2.4,-0.1,-2.4,-2.4,1.6,1.4,1.2,1.1,0.9,0.4
2014-06-23,-0.2,0.8,-1.0,0.5,0.5,1.0,0.8,0.8,0.7,0.4,0.1
2014-06-24,-2.2,0.2,-2.2,2.0,2.0,-0.8,-1.0,-1.0,-1.2,-1.5,-1.7
2014-06-25,-0.6,0.1,-1.5,0.5,0.5,-1.3,-1.3,-1.4,-1.7,-1.9,-2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.8,0.0,-1.5,0.4,0.4,0.1,-0.2,-0.4,-0.6,-1.1,-0.0
2014-06-13,0.2,0.5,-0.5,-0.3,-0.3,0.3,0.1,0.0,-0.2,-0.7,0.1
2014-06-16,-0.3,0.3,-1.2,0.1,0.1,0.0,0.1,0.0,-0.3,-0.6,-0.2
2014-06-17,-0.7,0.4,-1.3,0.7,0.7,-0.6,-0.4,-0.6,-0.9,-1.2,-1.1
2014-06-18,-1.1,0.1,-1.9,1.2,1.2,-1.3,-1.4,-1.7,-2.0,-2.1,-2.3
2014-06-19,0.2,0.5,-1.1,-0.4,-0.4,-0.6,-0.9,-1.2,-1.4,-1.5,-2.0
2014-06-20,2.4,2.4,-0.1,-2.4,-2.4,1.6,1.4,1.2,1.1,0.9,0.4
2014-06-23,-0.2,0.8,-1.0,0.5,0.5,1.0,0.8,0.8,0.7,0.4,0.1
2014-06-24,-2.2,0.2,-2.2,2.0,2.0,-0.8,-1.0,-1.0,-1.2,-1.5,-1.7
2014-06-25,-0.6,0.1,-1.5,0.5,0.5,-1.3,-1.3,-1.4,-1.7,-1.9,-2.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm6162 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-06-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.0,1.1,-0.4,-1.1,-1.1,0.9,1.3,1.0,0.6,0.0,-0.6
2014-06-13,-0.9,0.3,-1.3,0.9,0.9,-0.3,0.3,0.2,-0.2,-0.8,-1.4
2014-06-16,0.3,0.6,-1.0,-0.3,-0.3,0.0,0.6,0.5,0.2,-0.3,-0.9
2014-06-17,0.3,0.4,-0.8,0.6,0.6,-0.4,0.0,-0.1,-0.3,-0.8,-1.3
2014-06-18,-0.5,0.1,-1.0,0.5,0.5,-0.8,-0.5,-0.5,-0.7,-1.1,-1.6
2014-06-19,-0.1,1.1,-0.5,-0.7,-0.7,0.1,0.0,0.2,0.1,-0.3,-0.8
2014-06-20,4.4,4.4,-0.3,-1.6,-1.6,1.4,1.4,1.8,1.7,1.4,0.9
2014-06-23,0.0,1.2,-0.4,0.8,0.8,0.5,0.5,0.9,0.8,0.6,0.2
2014-06-24,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.7,1.1,1.1,0.9,0.6
2014-06-25,-2.7,1.4,-2.9,2.6,2.6,-1.9,-1.7,-1.5,-1.4,-1.6,-1.9
2014-06-12: $jkhy are you investing in $abbv $cab $live must see |are you considering selling $tss $abbv $unt $blox #financialnews
2014-06-13: stocks to watch this week $ed $lll $abbv $do worth a look
2014-06-14: $abbv abbvie says hepatitis c regimen gets nod for fda priority review
2014-06-16: ema backtracks on clinical trial data download ban, but questions about other terms--and role of $abbv deal--remain
2014-06-19: abbvie inc declares $0.42 dividend #bullish or #bearish on $abbv?
2014-06-20: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $act $vrx $abbv|$abbv: exclusive - abbvie approaches shire about possible takeover: sources |rt AT_USER $sphg hearin
2014-06-23: abbvie raises outlook for 2014.. $abbv #biotech #stocks
2014-06-25: AT_USER sold $abbv calls into last friday strength on $shpg 1st news, bought all back on dip mon/tues. sold off calls again w this b/o. | [
"Rise",
"Fall"
]
| 0 |
aclsm6163 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.3,1.5,-0.4,-1.3,-1.3,1.2,0.5,0.2,0.1,-0.2,-0.5
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see: | [
"Rise",
"Fall"
]
| 1 |
aclsm6164 | Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2014-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.4,0.5,0.6,1.0,1.2
2014-06-13,0.1,0.4,-0.2,-0.2,-0.2,0.4,0.5,0.6,0.7,1.0,1.3
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-24,0.5,0.5,-0.1,-0.6,-0.6,0.9,0.9,1.0,1.2,1.3,1.4
2014-06-25,-0.4,0.1,-0.8,0.4,0.4,0.4,0.4,0.6,0.7,0.9,1.0
2014-06-12: $tmo best research on #stocks such s $splk $pg $aapl must see |rt AT_USER #oldsummah #roadto88 #dv$pg #eban globally buzzing ! we appreciate y'all keep supporting us. |$pg - procter & gamble is mo
2014-06-13: are you looking to buy $pcl $pg $snv $wtw #newsletter |$bbby here are some stocks to watch $gme $pg $opk click |$pg grocery store wars: procter & gamble vs. general mills - which is the best ...
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg
2014-06-25: block trade: 1:33 $pg jan15'16 70 c (phlx) 9.75 90000xtoday's full report:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.4,0.5,0.6,1.0,1.2
2014-06-13,0.1,0.4,-0.2,-0.2,-0.2,0.4,0.5,0.6,0.7,1.0,1.3
2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-24,0.5,0.5,-0.1,-0.6,-0.6,0.9,0.9,1.0,1.2,1.3,1.4
2014-06-25,-0.4,0.1,-0.8,0.4,0.4,0.4,0.4,0.6,0.7,0.9,1.0
2014-06-12: $tmo best research on #stocks such s $splk $pg $aapl must see |rt AT_USER #oldsummah #roadto88 #dv$pg #eban globally buzzing ! we appreciate y'all keep supporting us. |$pg - procter & gamble is mo
2014-06-13: are you looking to buy $pcl $pg $snv $wtw #newsletter |$bbby here are some stocks to watch $gme $pg $opk click |$pg grocery store wars: procter & gamble vs. general mills - which is the best ...
2014-06-19: $pg correcting and replacing prilosec otc gives fans a chance to win $1000 prizes every 14 days this summer
2014-06-21: hopefully c$pg thuggin with AT_USER 2night! 👌
2014-06-23: premier gold mines announces earnings. $0.03 eps. beats estimates. $pg #pg
2014-06-25: block trade: 1:33 $pg jan15'16 70 c (phlx) 9.75 90000xtoday's full report: | [
"Rise",
"Fall"
]
| 1 |
aclsm6165 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-25,-0.9,0.2,-1.7,1.0,1.0,-0.4,-0.1,0.1,-1.2,-2.1,-3.3
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne
2014-06-25: $amzn - get ready to do your saving and investing, alongside spending, at amaz... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,3.0,3.0,-0.4,-2.8,-2.8,1.3,-1.5,-2.6,-4.0,-5.0,-5.3
2014-06-13,0.2,0.9,-0.8,0.1,0.1,1.0,-1.2,-2.3,-3.6,-4.6,-5.2
2014-06-16,-0.8,0.3,-1.3,0.4,0.4,0.6,-1.0,-2.4,-3.6,-4.6,-5.4
2014-06-17,0.6,1.8,-0.1,-0.6,-0.6,0.8,0.1,-1.5,-2.5,-3.7,-4.7
2014-06-18,-1.9,0.4,-2.8,2.7,2.7,-1.9,-1.7,-3.6,-4.6,-5.9,-6.8
2014-06-19,2.5,3.6,-0.3,-2.2,-2.2,0.4,0.7,-1.1,-2.1,-3.4,-4.3
2014-06-20,1.1,1.2,-1.2,-0.9,-0.9,1.1,1.4,-0.0,-1.0,-2.2,-3.1
2014-06-23,-1.2,0.1,-1.8,0.9,0.9,0.1,0.4,-0.6,-1.7,-2.7,-3.7
2014-06-24,1.0,1.7,-0.4,-0.9,-0.9,1.0,1.1,0.7,-0.5,-1.5,-2.6
2014-06-25,-0.9,0.2,-1.7,1.0,1.0,-0.4,-0.1,0.1,-1.2,-2.1,-3.3
2014-06-12: why amazon is willing to launch a half-baked music service $amzn #tech |the rumors were true: inc. (nasdaq:amzn) introduces a new ... $amzn |$amzn - early movers: lulu, fb, amzn, twtr, gs, jnj &
2014-06-13: $trw keeping my eye on $rf $xrx $amzn click |is it breakout time on $sm $ggp $cah $amzn must have |$morn whats going on with $sfg $wpo $amzn #equity |$dv are you looking for winners like $bmc $yhoo $
2014-06-14: should you buy $hme $pay $tdw $amzn worth a look |top tech stocks: 7.51% average gain in 1 month | #investment #invest #tech #stocks $tsla #tesla #google $goog $amzn|$amzn amazon ventures into paymen
2014-06-15: markets overview updated on ***the magic portfolio** $spy $iwm $qqq $dia $sbux $amzn $gs $pcln |how amazon could attack android $amzn |$vmw #stock market reports on stocks like $amzn $see $chtp #sing
2014-06-18: rt AT_USER amazon is widely expected to unveil a 3d smartphone today. live blog: • $amzn|rt AT_USER amazon officially has a smartphone. it's called the "fire phone." 4.7 inch display. $amzn|“AT_USER
2014-06-19: rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying opp. on $aapl right now!! $fb $twtr $amzn $tsla $goog $stem $nght|rt AT_USER huge buying
2014-06-20: $amzn amazon's strategy: exploit your brand-name power |$amzn bezos: fire phone offers 'something different' |$amzn 321.52 |amazon is blocking 5k of book publisher hachette's titles but makes an exc
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-23: still playing $tsla $scty $gwph $twtr and recent momo - momentum continues up as $aapl $goog $amzn slip back. do it until it stops working|rt AT_USER $amzn offering developers $5k in its #amazoncoin v
2014-06-24: $gdx hitting buzz $ipci $lnkd $cara $gmcr $amzn |$amzn - amazon inks content deal with aardman animations -> #stock #stocks #stockaction|$amzn amazon close to resolving pricing dispute with warne
2014-06-25: $amzn - get ready to do your saving and investing, alongside spending, at amaz... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 1 |
aclsm6166 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-25,-0.8,0.0,-1.4,0.7,0.7,-0.6,-1.1,-1.4,-1.9,-2.5,-2.9
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis
2014-06-25: apple increases privacy to attack google and microsoft.. $msft #tech #stocks|$msft nice uptrend for weeks now - watch out below 41|google, microsoft and others delve deeper into #cloud storage for bu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.6,0.7,-0.7,-0.7,-0.7,1.2,0.8,0.1,-0.3,-0.7,-1.1
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-25,-0.8,0.0,-1.4,0.7,0.7,-0.6,-1.1,-1.4,-1.9,-2.5,-2.9
2014-06-12: microsoft : electronic trading (srp) for training registration price, smaller type unit price for future pu... $msft|microsoft : patent issued for exploiting partitioning, grouping, and sorting in qu
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis
2014-06-25: apple increases privacy to attack google and microsoft.. $msft #tech #stocks|$msft nice uptrend for weeks now - watch out below 41|google, microsoft and others delve deeper into #cloud storage for bu | [
"Rise",
"Fall"
]
| 1 |
aclsm6167 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-06-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-24,1.3,1.3,-0.1,-0.9,-0.9,-0.3,-1.7,-2.5,-3.1,-3.3,-3.5
2014-06-25,0.1,0.3,-0.6,-0.2,-0.2,0.2,-1.1,-1.9,-2.7,-2.9,-3.2
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
2014-06-23,-0.0,0.3,-0.4,0.9,0.9,-1.8,-2.9,-3.7,-4.1,-4.3,-4.4
2014-06-24,1.3,1.3,-0.1,-0.9,-0.9,-0.3,-1.7,-2.5,-3.1,-3.3,-3.5
2014-06-25,0.1,0.3,-0.6,-0.2,-0.2,0.2,-1.1,-1.9,-2.7,-2.9,-3.2
2014-06-12: $tot oil & gas stocks: conocophillips (nyse:cop), bp plc (adr) (nyse:bp), total ...
2014-06-15: $tot: don't sell off the oil sands because of climate change? | [
"Rise",
"Fall"
]
| 1 |
aclsm6168 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2014-06-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
2014-06-24,0.8,0.9,-0.0,-1.1,-1.1,0.6,-0.9,-1.9,-2.5,-2.5,-2.1
2014-06-25,0.0,0.2,-0.5,-0.3,-0.3,0.8,-0.2,-1.3,-2.0,-2.2,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.0,0.5,-0.1,1.0,1.0,-0.6,-1.1,-1.3,-0.1,0.5,0.6
2014-06-13,0.3,0.3,-0.3,1.0,1.0,-1.4,-1.8,-2.2,-1.2,-0.6,-0.4
2014-06-16,-0.2,0.2,-0.3,0.6,0.6,-1.4,-2.0,-2.5,-1.9,-1.2,-1.0
2014-06-17,-0.3,0.0,-0.4,-0.4,-0.4,-0.6,-1.4,-1.9,-1.6,-0.9,-0.6
2014-06-18,-0.7,0.0,-0.9,2.3,2.3,-2.0,-3.2,-3.8,-3.8,-3.1,-2.7
2014-06-19,0.4,0.6,-0.2,0.1,0.1,-1.4,-2.8,-3.5,-3.9,-3.2,-2.8
2014-06-20,0.1,0.4,-0.2,0.0,0.0,-0.9,-2.4,-3.2,-3.7,-3.2,-2.8
2014-06-23,-0.4,0.0,-0.4,0.4,0.4,-0.9,-2.4,-3.2,-3.9,-3.6,-3.2
2014-06-24,0.8,0.9,-0.0,-1.1,-1.1,0.6,-0.9,-1.9,-2.5,-2.5,-2.1
2014-06-25,0.0,0.2,-0.5,-0.3,-0.3,0.8,-0.2,-1.3,-2.0,-2.2,-1.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm6169 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-06-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.3,0.2,-0.5,-0.1,-0.1,0.3,-0.1,-0.5,-1.3,-1.9,-1.8
2014-06-13,0.3,0.5,-0.3,-0.4,-0.4,0.5,0.3,-0.1,-0.8,-1.4,-1.4
2014-06-16,0.1,0.2,-0.5,-0.2,-0.2,0.5,0.5,0.2,-0.3,-1.1,-1.1
2014-06-17,0.2,0.3,-0.4,-0.3,-0.3,0.5,0.8,0.5,0.1,-0.7,-0.9
2014-06-18,-0.7,0.2,-1.3,0.9,0.9,-0.4,-0.0,-0.2,-0.6,-1.3,-1.7
2014-06-19,-0.5,0.0,-0.8,0.5,0.5,-0.8,-0.5,-0.7,-1.0,-1.6,-2.1
2014-06-20,1.0,1.0,-0.3,-0.4,-0.4,-0.3,-0.2,-0.2,-0.5,-1.1,-1.6
2014-06-23,0.6,0.6,-0.1,-0.6,-0.6,0.3,0.3,0.4,0.1,-0.3,-1.0
2014-06-24,-0.4,0.7,-0.8,0.4,0.4,0.1,-0.1,-0.0,-0.2,-0.6,-1.2
2014-06-25,-1.0,0.3,-1.4,1.1,1.1,-0.8,-1.1,-1.0,-1.2,-1.5,-2.1
2014-06-12: $cmcsa: sitv, llc. -- moodys assigns b3 cfr to nuvo, b3 to proposed secured no...
2014-06-13: $cb it could be breaktout time on $cmcsa $gnw $qlys #wallstreet
2014-06-16: $cmcsa: mobile net neutrality faces new day of reckoning at u.s. fcc
2014-06-19: $cmcsa news alert: updated options view: all options views:
2014-06-20: are you bullish on these #stocks $cmcsa $csx $lnkd $rt #wealthmanagement
2014-06-22: leahanne: $cmcsa comcast corp (cmcsa) 52.74 -0.20 (-0.38%)
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: danrocks: $cmcsa starting to get interesting $cag $p $bbry | [
"Rise",
"Fall"
]
| 0 |
aclsm6170 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.6,0.9,-0.2,-1.7,-1.7,1.6,1.7,2.7,3.3,3.9,4.1
2014-06-13,-0.3,0.1,-0.6,0.3,0.3,0.9,1.2,2.1,2.6,3.4,3.6
2014-06-16,0.6,0.7,-0.1,0.4,0.4,0.2,0.6,1.4,1.9,2.8,3.1
2014-06-17,-0.6,0.1,-1.3,-1.0,-1.0,0.8,1.4,2.0,2.7,3.6,4.0
2014-06-18,-1.8,0.2,-1.8,1.7,1.7,-1.0,-0.2,0.1,0.9,1.6,2.0
2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,-2.4,-1.9,-1.4,-0.7
2014-06-24,1.0,1.2,-0.1,-1.8,-1.8,0.3,-0.7,-0.6,-0.3,0.2,0.9
2014-06-25,-0.3,0.2,-0.4,-0.0,-0.0,0.5,-0.6,-0.5,-0.3,0.2,0.8
2014-06-20: $bhp -0.24% ============>> $dax open neg =====> 1st target - 0.20% or 9,994
2014-06-24: $bhp billiton understood to have cut 500 wa iron ore jobs as cost-cutting continues
2014-06-25: $bhp: bhp billiton cutting 500 jobs in iron ore business, herald sun reports | [
"Rise",
"Fall"
]
| 0 |
aclsm6171 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2014-06-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.5,-0.2,-0.2,-0.2,0.1,-0.0,-0.4,-1.1,-1.3,-1.6
2014-06-13,-0.3,0.2,-0.6,0.2,0.2,-0.1,-0.3,-0.5,-1.1,-1.5,-1.8
2014-06-16,-0.7,0.4,-1.1,0.7,0.7,-0.6,-0.8,-1.0,-1.6,-2.0,-2.3
2014-06-17,0.0,0.3,-0.4,-0.3,-0.3,-0.2,-0.4,-0.5,-1.1,-1.6,-1.8
2014-06-18,-1.2,0.1,-1.6,1.3,1.3,-1.1,-1.5,-1.6,-2.1,-2.6,-2.9
2014-06-19,-1.5,0.1,-1.6,1.6,1.6,-2.0,-2.7,-2.9,-3.4,-3.9,-4.2
2014-06-20,0.3,0.5,-0.4,-0.2,-0.2,-1.2,-2.1,-2.5,-2.9,-3.5,-3.9
2014-06-23,0.8,0.9,-0.2,-0.8,-0.8,-0.1,-1.1,-1.6,-1.9,-2.5,-2.9
2014-06-24,-0.3,0.6,-0.7,-1.2,-0.1,0.3,-0.8,-1.3,-1.6,-2.2,-2.7
2014-06-25,0.5,0.5,-0.7,-0.5,-0.5,0.9,-0.1,-0.6,-0.9,-1.4,-2.0
2014-06-14: $vvc #best #pennystock research $has $pm $chtp #wallstreet
2014-06-15: $pm awesome #stock #research $cbt $ato $rt #nasdaq
2014-06-18: booking some $pm profits. stock looks solid, but it's run a lot. $91 is the final target.
2014-06-20: did you lose money on $ingr $pm $kos $ir worth a look
2014-06-23: weekly s&p100 #stocks trend $fdx $lly $amgn $mo $cvx $hal $cof $ko $aep $nsc $pm $unh $cop $jnj $abt $emr $nov @ | [
"Rise",
"Fall"
]
| 1 |
aclsm6172 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-06-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.5,1.7,-0.2,-1.8,-1.8,1.9,1.8,1.5,0.5,0.2,-0.3
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-16,-0.8,0.2,-0.9,0.6,0.6,0.4,1.0,0.9,0.3,-0.3,-0.7
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-25,-1.5,0.5,-1.7,1.5,1.5,-0.9,-0.9,-0.2,-0.1,-0.3,-0.9
2014-06-12: $dis: gaming's new superstars are independent developers
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis
2014-06-25: $dis: supreme court kills aereo â and cord-cutters' dreams |$dis: the walt disney company |$dis 25jun negative news #sentiment #dj30
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.5,1.7,-0.2,-1.8,-1.8,1.9,1.8,1.5,0.5,0.2,-0.3
2014-06-13,-0.1,0.2,-1.2,0.0,0.0,1.5,1.7,1.5,0.7,0.3,-0.2
2014-06-16,-0.8,0.2,-0.9,0.6,0.6,0.4,1.0,0.9,0.3,-0.3,-0.7
2014-06-17,-0.2,0.4,-0.7,-0.2,-0.2,0.1,1.0,1.0,0.6,-0.1,-0.4
2014-06-18,-0.5,0.2,-0.9,0.5,0.5,-0.5,0.5,0.5,0.2,-0.5,-0.8
2014-06-19,-0.1,0.2,-0.6,0.2,0.2,-0.5,0.1,0.3,0.1,-0.6,-0.9
2014-06-20,1.5,1.5,-0.0,-1.1,-1.1,0.6,1.0,1.3,1.3,0.7,0.3
2014-06-23,0.1,0.2,-0.5,-0.1,-0.1,0.6,0.8,1.3,1.3,0.9,0.4
2014-06-24,0.0,1.1,-0.2,-0.1,-0.1,0.5,0.6,1.3,1.3,1.0,0.5
2014-06-25,-1.5,0.5,-1.7,1.5,1.5,-0.9,-0.9,-0.2,-0.1,-0.3,-0.9
2014-06-12: $dis: gaming's new superstars are independent developers
2014-06-13: another reason why we mentioned in our research report months back $dis mobile stream of #2014worldcup #espn|$dis: 10 u.s. stocks to watch during the world cup
2014-06-14: $dis wow. great #stock #research on $rrd $hrb $cadx i suggest |$dis: 5 most-watched world cup matches in u.s. history
2014-06-20: #stock watchlist you should be looking at $erie $dis $infa $csiq #wallstreet
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii |rosner: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso
2014-06-22: $dis 22jun negative news #sentiment #russell200
2014-06-23: sequel suggestion for $dis. based on playground game created by buzz jr. bad elsa versus ice robot t-rex. frozen transformers jurassic park?|$dis news alert: updated options view: all options vie
2014-06-24: update: morgan stanley reiterates on the walt disney company on positive ... $dis
2014-06-25: $dis: supreme court kills aereo â and cord-cutters' dreams |$dis: the walt disney company |$dis 25jun negative news #sentiment #dj30 | [
"Rise",
"Fall"
]
| 0 |
aclsm6173 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.7,-0.1,-0.0,-0.0,-0.0,-0.7,-1.3,-2.1,-2.9,-3.8
2014-06-13,-0.6,0.0,-0.8,1.0,1.0,-0.6,-1.4,-2.1,-2.8,-3.5,-4.5
2014-06-16,-0.0,0.1,-0.6,0.4,0.4,-0.7,-1.5,-2.3,-2.9,-3.6,-4.6
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-13: $ptr overview: what is pipelineistan?
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.7,-0.1,-0.0,-0.0,-0.0,-0.7,-1.3,-2.1,-2.9,-3.8
2014-06-13,-0.6,0.0,-0.8,1.0,1.0,-0.6,-1.4,-2.1,-2.8,-3.5,-4.5
2014-06-16,-0.0,0.1,-0.6,0.4,0.4,-0.7,-1.5,-2.3,-2.9,-3.6,-4.6
2014-06-17,-0.5,0.0,-0.6,0.1,0.1,-0.7,-1.4,-2.1,-2.7,-3.4,-4.4
2014-06-18,-0.8,0.0,-1.3,1.0,1.0,-1.2,-1.9,-2.7,-3.3,-4.0,-4.9
2014-06-19,-0.2,0.1,-0.2,0.2,0.2,-0.9,-1.8,-2.6,-3.2,-4.0,-4.7
2014-06-20,0.1,0.3,-0.0,-0.2,-0.2,-0.4,-1.2,-2.0,-2.7,-3.4,-4.2
2014-06-23,0.0,0.1,-0.7,0.0,0.0,-0.2,-1.0,-1.8,-2.5,-3.2,-3.9
2014-06-24,0.8,1.0,-0.0,-1.2,-1.2,1.0,0.2,-0.5,-1.2,-1.8,-2.5
2014-06-25,-0.6,0.2,-0.7,0.4,0.4,0.4,-0.0,-0.7,-1.4,-2.0,-2.7
2014-06-13: $ptr overview: what is pipelineistan?
2014-06-19: $ptr - china to move citizens in iraq
2014-06-25: petrochina company limited upgraded to outperform by macquarie $ptr | [
"Rise",
"Fall"
]
| 0 |
aclsm6174 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.3,-3.0,-3.6,-3.7,-4.0
2014-06-13,-0.1,0.4,-0.4,0.1,0.1,-0.4,-1.9,-2.7,-3.4,-3.6,-3.9
2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm6175 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-06-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
2014-06-25,-1.4,0.5,-1.5,0.7,0.7,-1.2,-3.7,-5.1,-6.4,-7.1,-7.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.3,0.8,-1.2,-0.4,-0.4,-0.3,-2.2,-2.5,-3.1,-4.1,-4.6
2014-06-13,0.8,0.9,-0.2,-0.2,-0.2,0.3,-1.7,-1.9,-2.5,-3.5,-4.2
2014-06-16,0.1,2.0,-0.4,-0.3,-0.3,0.6,-1.0,-1.4,-2.1,-2.9,-3.7
2014-06-17,-2.2,0.7,-2.2,2.4,2.4,-1.5,-2.7,-3.4,-4.1,-4.8,-5.6
2014-06-18,-1.0,1.0,-1.0,0.5,0.5,-1.6,-2.5,-3.6,-4.1,-4.9,-5.8
2014-06-19,-0.6,1.5,-0.6,0.5,0.5,-1.5,-2.3,-3.7,-4.2,-4.9,-5.8
2014-06-20,-2.5,2.9,-4.2,3.3,3.3,-3.4,-4.6,-6.2,-6.7,-7.4,-8.3
2014-06-23,-1.1,1.1,-1.2,1.2,1.2,-3.1,-5.0,-6.5,-7.3,-8.1,-8.9
2014-06-24,0.8,1.2,-0.4,-0.8,-0.8,-1.4,-3.7,-5.1,-6.1,-7.0,-7.8
2014-06-25,-1.4,0.5,-1.5,0.7,0.7,-1.2,-3.7,-5.1,-6.4,-7.1,-7.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm6176 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-25,-2.2,0.1,-2.2,1.7,1.7,-0.7,-0.8,-0.9,-0.8,-0.8,-1.0
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~|rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.2,0.5,-0.3,0.1,0.1,-0.1,0.3,0.4,0.1,-0.1,0.1
2014-06-13,-0.2,0.2,-0.6,0.3,0.3,-0.3,0.0,0.1,-0.1,-0.3,-0.3
2014-06-16,-0.4,0.3,-1.0,0.3,0.3,-0.4,-0.3,-0.2,-0.3,-0.5,-0.7
2014-06-17,0.3,0.5,-0.1,-0.4,-0.4,0.1,0.1,0.3,0.2,-0.0,-0.3
2014-06-18,-0.6,0.0,-1.2,0.8,0.8,-0.5,-0.6,-0.5,-0.5,-0.8,-1.0
2014-06-19,0.4,0.4,-0.3,-0.4,-0.4,-0.0,-0.3,-0.1,-0.1,-0.3,-0.5
2014-06-20,-0.1,0.5,-0.5,0.6,0.6,-0.5,-0.8,-0.7,-0.7,-0.8,-1.1
2014-06-23,1.2,1.4,-0.4,-1.1,-1.1,0.5,0.3,0.3,0.4,0.3,0.1
2014-06-24,0.4,0.6,0.0,-0.5,-0.5,0.9,0.8,0.8,0.9,0.8,0.6
2014-06-25,-2.2,0.1,-2.2,1.7,1.7,-0.7,-0.8,-0.9,-0.8,-0.8,-1.0
2014-06-12: keeping my eye on $pfe $ttc $exc $cbm #economy |$pfe: astrazeneca builds pipeline with $232 mln synairgen asthma deal
2014-06-14: $seas #stocks you might want to buy $pfe $amd $rt #liquidity |$dal todays movers to research $pfe $udr $csiq #research
2014-06-15: $pfe: better stock today: pfizer vs. tesla motors |#stocks you might want to buy $ed $hcbk $pfe $lgnd #financial
2014-06-16: and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: $pfe - early movers: fdx, amzn, gm, gps, tmus, jpm & more -> #stock #stocks #stockaction|is pfizer a safe investment?.. $pfe #biotech #stocks|rt AT_USER pfizer buys big into car-t with sweepi
2014-06-20: rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|rt AT_USER $pfe jun 2014 29.0 calls rolled into jun4 w/ .04 debit|pfizer vs. annaly capital management: which dividend stock is better
2014-06-21: rt AT_USER the dividend capture strategy: can it make you rich?.. $pfe #biotech #stocks|xlu stock chart $xlu $pot $xlp $gldl $pfe $exk $unp $cm.to $xlu $ree $mnkd $fcx $hmy $xlf $ugld $hmy $brk/b $a
2014-06-22: trending: $igt $spls $mrvl $yhoo $hd $pfe $kwk $rfmd $twtr $gale $isbc $csco $lxrx $gm $scty $wfc $foxa $isbc |$nem newmont mining corp (nem) 24.86 +0.32 (+1.30%) $znga $pfe $amd
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-24: what does the future have in store for pfizer $pfe? check out this AT_USER clip featuring AT_USER |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedgi
2014-06-25: $chk market cap also see: $jpm $scty $pfe $fb ~|rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $ | [
"Rise",
"Fall"
]
| 1 |
aclsm6177 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-06-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.1,-0.4,0.2,0.2,0.2,-0.1,-0.5,-0.8,-1.1,-1.2
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-24,0.6,0.9,-0.1,-1.0,-1.0,0.7,0.4,0.3,-0.1,-0.4,-0.6
2014-06-25,-0.3,0.1,-0.6,-0.5,-0.5,1.1,0.9,0.8,0.5,0.2,-0.1
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.0,0.1,-0.4,0.2,0.2,0.2,-0.1,-0.5,-0.8,-1.1,-1.2
2014-06-13,-0.3,0.3,-0.3,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.1,-1.3
2014-06-16,-0.0,0.1,-0.7,0.1,0.1,-0.2,-0.2,-0.5,-0.9,-1.1,-1.3
2014-06-17,-0.8,0.1,-0.8,0.3,0.3,-0.4,-0.4,-0.7,-1.1,-1.3,-1.5
2014-06-18,0.5,0.6,-0.3,-0.5,-0.5,0.1,0.2,-0.2,-0.5,-0.7,-1.0
2014-06-19,-0.3,0.0,-0.7,1.2,1.2,-0.8,-1.0,-1.2,-1.6,-1.8,-2.1
2014-06-20,-0.3,0.1,-0.4,0.2,0.2,-0.8,-1.1,-1.3,-1.6,-1.9,-2.2
2014-06-23,-0.3,0.0,-0.8,-0.3,-0.3,-0.3,-0.7,-0.8,-1.2,-1.5,-1.7
2014-06-24,0.6,0.9,-0.1,-1.0,-1.0,0.7,0.4,0.3,-0.1,-0.4,-0.6
2014-06-25,-0.3,0.1,-0.6,-0.5,-0.5,1.1,0.9,0.8,0.5,0.2,-0.1
2014-06-13: maybe amazon will unveil a toaster next week.. $sny #biotech #stocks
2014-06-15: $sny: sanofi reports positive phase 3 results for toujeo(r)
2014-06-18: $sny - 3 stocks pulling the drugs industry downward -> #stock #stocks #stockaction
2014-06-19: $sny.ca $snyxf iiroc trade halt - sundance energy corporation | [
"Rise",
"Fall"
]
| 1 |
aclsm6178 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6179 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-24,1.7,2.4,-0.2,-1.8,-1.8,0.8,0.4,-0.3,-1.1,-2.0,-2.8
2014-06-25,-6.1,0.5,-6.1,6.4,6.4,-4.1,-5.1,-5.7,-6.5,-7.4,-8.2
2014-06-12: $slb: best of breed part 3: energy and materials
2014-06-24: $slb: why schlumberger's stock is a long-term investment opportunity (slb)
2014-06-25: rt AT_USER schlumberger using #googleglass & a bay area tech center to find oil. investor presentation here: $slb $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
2014-06-18,-0.9,0.1,-1.5,0.9,0.9,-0.1,-0.6,-1.4,-2.4,-3.3,-3.8
2014-06-19,-0.4,0.4,-0.8,0.5,0.5,-0.4,-0.7,-1.7,-2.6,-3.5,-4.1
2014-06-20,-0.7,0.8,-0.9,1.1,1.1,-1.4,-1.6,-2.5,-3.3,-4.2,-4.9
2014-06-23,0.4,0.5,-0.4,0.1,0.1,-1.1,-1.4,-2.2,-3.0,-3.9,-4.7
2014-06-24,1.7,2.4,-0.2,-1.8,-1.8,0.8,0.4,-0.3,-1.1,-2.0,-2.8
2014-06-25,-6.1,0.5,-6.1,6.4,6.4,-4.1,-5.1,-5.7,-6.5,-7.4,-8.2
2014-06-12: $slb: best of breed part 3: energy and materials
2014-06-24: $slb: why schlumberger's stock is a long-term investment opportunity (slb)
2014-06-25: rt AT_USER schlumberger using #googleglass & a bay area tech center to find oil. investor presentation here: $slb $… | [
"Rise",
"Fall"
]
| 0 |
aclsm6180 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-06-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,1.9,2.0,-0.4,-1.7,-1.7,1.1,-0.1,-1.3,-2.8,-3.9,-4.7
2014-06-13,1.0,1.3,-0.4,-1.1,-1.1,2.0,1.1,0.1,-1.3,-2.5,-3.4
2014-06-16,-0.7,0.6,-0.8,1.0,1.0,0.6,0.4,-0.6,-1.9,-3.1,-4.0
2014-06-17,0.2,0.7,-0.3,-0.1,-0.1,0.3,0.6,-0.3,-1.5,-2.7,-3.7
2014-06-18,0.1,0.1,-0.9,0.1,0.1,-0.2,0.5,-0.1,-1.3,-2.5,-3.5
2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-12: $aapl new iphone 6 images emerge from iphone 5c leaker |xiaomi is a big threat to apple $aaplAT_USER |rt AT_USER $aapl granted patent for a weightlifting tracking system, prolly for rumored #iwatch.
2014-06-13: get the latest on $chrw $ewbc $nbl $aapl #equity |rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$aapl apple's venture into mobile medic
2014-06-14: $aapl apple plans to encrypt icloud email in transit between providers |seeking the next stock like $glng $cnh $cyt $aapl worth a look |small-cap stocks making 52-wk highs $atk $al $hii $aapl worth a
2014-06-15: $aapl apple iphone 6 leaks in 4.7” and 5.5” display flavors |subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: $trx $aapl $goog|$vmc are you looking to buy $xec $vnta
2014-06-16: rt AT_USER the AT_USER AT_USER & AT_USER seek to profile AT_USER after getting shut out by apple. hilarity ensues. $aapl |$aapl: analyst: don’t worry, apple has enough sapphire for iphone and iwat
2014-06-18: rt AT_USER apple launches lower cost imac desktop computer: • $aapl|solid news on $nxtd! smart technology pioneers step up development with advancements for v $nxtd $msft $goog $aapl |$aapl - apple
2014-06-19: rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tza $iwm $spy $xlf #futurestrading #hedging -- ht…|rt AT_USER getting high with janet and oiling up for profits! $uso
2014-06-20: rt AT_USER commented on stocktwits: actually, $aapl and $fb are top two ranked stocks using AT_USER AT_USER data ... |rt AT_USER getting high with janet and oiling up for profits! $uso $aapl $sco $tz
2014-06-21: apple inc: 2014 fundamental analysis wacc, cost of debt and cost of equity $aapl: via AT_USER|once again, for the record, i have no $aapl position. full disclosure. just telling it like it is. growth
2014-06-22: here’s more evidence that apple’s 5.5-inch iphone 6 is on the way via AT_USER $aapl|rt AT_USER funneling the 99% into the top 1%. mislead retail investors buying $aapl today because of a stock split
2014-06-23: rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |rt AT_USER #huawei everyone will have to do #wearabletech gadg. incl. us $aapl $sne $nok AT_USER |
2014-06-24: $aapl: expected to ramp production of bigger iphones next month for possible delivery by september|rt AT_USER #45th on forbes AT_USER bought 6,000,000 shares in $liqd $aapl $fb $twtr $goog #stocks |
2014-06-25: faking mms )) $aapl up $0.50 on 1.5m shares and down $0.50 on 10k shares. wtf?! mms fraud money :)|rt AT_USER samsung has released 40 tablets in the same time apple has released 7 ipads. $aapl|apple: | [
"Rise",
"Fall"
]
| 0 |
aclsm6181 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2014-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.4,0.6,-0.2,-0.6,-0.6,1.1,1.3,0.8,0.8,1.5,1.8
2014-06-13,0.5,0.6,-0.2,-0.6,-0.6,1.2,1.7,1.4,1.3,2.0,2.3
2014-06-16,-0.3,0.2,-0.4,0.1,0.1,0.6,1.5,1.3,1.1,1.7,2.0
2014-06-17,0.4,0.6,-0.1,-0.5,-0.5,0.7,1.7,1.8,1.5,1.9,2.4
2014-06-18,-0.9,0.3,-1.0,0.9,0.9,-0.4,0.6,0.8,0.6,0.8,1.3
2014-06-19,0.0,0.5,-0.1,0.2,0.2,-0.6,0.2,0.6,0.3,0.4,1.0
2014-06-20,0.6,0.6,-0.7,-0.3,-0.3,-0.2,0.2,0.7,0.6,0.6,1.1
2014-06-23,-0.3,0.2,-0.6,0.1,0.1,-0.2,-0.1,0.5,0.5,0.4,0.8
2014-06-24,0.1,0.3,-0.4,0.2,0.2,-0.2,-0.4,0.2,0.3,0.1,0.5
2014-06-25,0.2,0.3,-0.4,-0.5,-0.5,0.2,-0.0,0.5,0.7,0.6,0.8
2014-06-12: $wmt: shareholders revolt against walmart and netflix |should you buy, sell or hold $clgx $pg $wmt $isrg give it a try |free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $j
2014-06-15: $wmt: will wal-mart (wmt) stock move higher after launching an e-commerce
2014-06-16: rt AT_USER ecommerce is #walmart's fastest growing segment, with revenues up 30% last year (& maybe this year) $wmt
2014-06-20: radio shack slips below a $1 a share $amzn $bby $ebay $rsh $shld $wmt
2014-06-21: rt AT_USER #walmart targets mom and pop store biz in #india $wmt via AT_USER
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |does being "the largest tax payer in america" preclude $wmt from being "a net dr
2014-06-24: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-25: AT_USER AT_USER $wmt seems to move about one year every 10.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.4,0.6,-0.2,-0.6,-0.6,1.1,1.3,0.8,0.8,1.5,1.8
2014-06-13,0.5,0.6,-0.2,-0.6,-0.6,1.2,1.7,1.4,1.3,2.0,2.3
2014-06-16,-0.3,0.2,-0.4,0.1,0.1,0.6,1.5,1.3,1.1,1.7,2.0
2014-06-17,0.4,0.6,-0.1,-0.5,-0.5,0.7,1.7,1.8,1.5,1.9,2.4
2014-06-18,-0.9,0.3,-1.0,0.9,0.9,-0.4,0.6,0.8,0.6,0.8,1.3
2014-06-19,0.0,0.5,-0.1,0.2,0.2,-0.6,0.2,0.6,0.3,0.4,1.0
2014-06-20,0.6,0.6,-0.7,-0.3,-0.3,-0.2,0.2,0.7,0.6,0.6,1.1
2014-06-23,-0.3,0.2,-0.6,0.1,0.1,-0.2,-0.1,0.5,0.5,0.4,0.8
2014-06-24,0.1,0.3,-0.4,0.2,0.2,-0.2,-0.4,0.2,0.3,0.1,0.5
2014-06-25,0.2,0.3,-0.4,-0.5,-0.5,0.2,-0.0,0.5,0.7,0.6,0.8
2014-06-12: $wmt: shareholders revolt against walmart and netflix |should you buy, sell or hold $clgx $pg $wmt $isrg give it a try |free chaikin analytics trial $chtp $cehc $qasp $itkh $wmt $c $dtv $fogc $tlt $j
2014-06-15: $wmt: will wal-mart (wmt) stock move higher after launching an e-commerce
2014-06-16: rt AT_USER ecommerce is #walmart's fastest growing segment, with revenues up 30% last year (& maybe this year) $wmt
2014-06-20: radio shack slips below a $1 a share $amzn $bby $ebay $rsh $shld $wmt
2014-06-21: rt AT_USER #walmart targets mom and pop store biz in #india $wmt via AT_USER
2014-06-23: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |does being "the largest tax payer in america" preclude $wmt from being "a net dr
2014-06-24: rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt $pfe #options #hedging #bethehouse -- |rt AT_USER 5 trade ideas that can make 566-1,700% on a dow rally: $dia $nke $wmt
2014-06-25: AT_USER AT_USER $wmt seems to move about one year every 10. | [
"Rise",
"Fall"
]
| 1 |
aclsm6182 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-06-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-06-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6183 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-06-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,-0.1,0.4,-1.4,0.6,0.6,-0.6,-2.0,-5.9,-10.0,-12.0,-12.6
2014-06-13,-1.7,1.0,-3.2,2.3,2.3,-2.0,-3.2,-6.5,-10.8,-13.1,-13.9
2014-06-16,0.3,2.2,-0.3,-0.3,-0.3,-1.2,-2.3,-4.9,-9.4,-12.0,-13.1
2014-06-17,-1.5,0.9,-1.7,1.2,1.2,-1.8,-3.0,-4.7,-9.2,-12.2,-13.6
2014-06-18,-0.6,1.0,-1.9,0.2,0.2,-1.2,-2.7,-4.2,-8.1,-11.5,-13.2
2014-06-19,0.9,1.5,-1.4,-0.7,-0.7,0.0,-1.6,-3.0,-6.3,-9.9,-11.9
2014-06-20,-2.7,1.9,-4.8,3.0,3.0,-2.2,-3.7,-5.0,-7.7,-11.4,-13.6
2014-06-23,3.8,3.9,-0.7,-3.7,-3.7,1.5,0.2,-1.0,-3.2,-7.1,-9.6
2014-06-24,3.1,3.8,-0.2,-3.5,-3.5,4.2,3.7,2.6,1.1,-2.9,-5.8
2014-06-25,-0.3,0.7,-1.3,-0.4,-0.4,3.5,3.9,3.0,1.8,-1.7,-4.8
2014-06-15: rt if you think today's stocks ($bdev, $vod, $sn., $rsa, $hl., $c21, $wos, $rex, $uu) are going to go #brksup | [
"Rise",
"Fall"
]
| 1 |
aclsm6184 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2014-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-12: $ppl: ppl spinning off montana power plants
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-12,0.8,0.9,-1.0,-0.6,-0.6,1.9,2.5,1.9,1.2,0.8,0.8
2014-06-13,-1.2,0.5,-1.7,1.5,1.5,0.0,0.8,0.6,-0.2,-0.7,-0.7
2014-06-16,-0.9,0.9,-1.0,0.7,0.7,-0.7,0.0,0.1,-0.8,-1.3,-1.3
2014-06-17,0.4,0.9,-0.1,-0.7,-0.7,-0.3,0.6,0.8,0.0,-0.4,-0.5
2014-06-18,-1.9,0.1,-2.0,2.0,2.0,-1.7,-1.3,-1.0,-1.6,-2.1,-2.4
2014-06-19,-1.5,0.7,-1.5,0.3,0.3,-1.2,-1.5,-1.2,-1.6,-2.2,-2.6
2014-06-20,0.6,0.9,-0.1,-0.5,-0.5,-0.4,-1.1,-0.8,-1.0,-1.6,-2.0
2014-06-23,0.3,0.7,-0.7,-0.4,-0.4,0.1,-0.5,-0.3,-0.3,-1.1,-1.5
2014-06-24,-0.3,0.6,-0.3,0.1,0.1,0.3,-0.7,-0.5,-0.4,-1.0,-1.4
2014-06-25,-0.3,0.3,-0.9,0.1,0.1,0.1,-0.6,-0.6,-0.5,-1.0,-1.4
2014-06-12: $ppl: ppl spinning off montana power plants
2014-06-13: $ppl are you bullish on these #stocks $sci $vnta $pcln #equity |potential ppl $ppl trade has 4.33% downside protection ( )
2014-06-14: earnings news on $gra $ppl $cli $dust #overvalued |$ppl wayne county food pantry receives $4500 from ppl corporation | [
"Rise",
"Fall"
]
| 0 |
aclsm6185 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-06-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-18,-1.3,0.1,-1.4,1.1,1.1,-1.2,-1.2,-1.8,-2.0,-2.2,-2.5
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-23,-0.1,0.1,-0.5,-0.6,-0.6,-1.0,-1.9,-2.7,-3.2,-3.4,-3.7
2014-06-24,-0.3,0.4,-0.4,-0.4,-0.4,-0.1,-1.4,-2.0,-2.6,-2.9,-3.2
2014-06-25,-0.7,0.1,-0.9,0.4,0.4,-0.1,-1.5,-2.1,-2.8,-3.1,-3.4
2014-06-26,0.2,0.3,-0.9,-1.2,-1.2,1.0,-0.2,-0.7,-1.4,-1.8,-2.1
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m...
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( )
2014-06-25: rt AT_USER $bud player buys 7000+ sep $125 calls 1.15 ask -- opening 7x vol|rt AT_USER unusual call buying: $bud $gpor $man
2014-06-26: $bud received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 66
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.1,0.3,-0.2,-0.7,-0.7,1.0,0.1,-0.2,-0.3,-0.6,-1.0
2014-06-16,-0.1,0.3,-0.5,0.4,0.4,0.6,-0.2,-0.6,-0.7,-0.9,-1.3
2014-06-17,-0.3,0.2,-0.6,0.5,0.5,-0.2,-0.4,-1.0,-1.1,-1.3,-1.6
2014-06-18,-1.3,0.1,-1.4,1.1,1.1,-1.2,-1.2,-1.8,-2.0,-2.2,-2.5
2014-06-19,0.1,0.2,-0.5,1.3,1.3,-1.9,-2.1,-2.8,-3.0,-3.2,-3.5
2014-06-20,-0.8,0.4,-0.9,1.2,1.2,-2.2,-2.8,-3.6,-4.0,-4.2,-4.5
2014-06-23,-0.1,0.1,-0.5,-0.6,-0.6,-1.0,-1.9,-2.7,-3.2,-3.4,-3.7
2014-06-24,-0.3,0.4,-0.4,-0.4,-0.4,-0.1,-1.4,-2.0,-2.6,-2.9,-3.2
2014-06-25,-0.7,0.1,-0.9,0.4,0.4,-0.1,-1.5,-2.1,-2.8,-3.1,-3.4
2014-06-26,0.2,0.3,-0.9,-1.2,-1.2,1.0,-0.2,-0.7,-1.4,-1.8,-2.1
2014-06-13: $bud: china's slowing consumers-a bump to us companies?
2014-06-14: $bud buzz stocks: tesla motors inc (tsla), intel corporation, priceline group inc ...
2014-06-16: $bud: does the explosive growth in craft beers threaten anheuser-busch and m...
2014-06-19: anheuser-busch inbev $bud trading near $114.52 resistance level ( )
2014-06-25: rt AT_USER $bud player buys 7000+ sep $125 calls 1.15 ask -- opening 7x vol|rt AT_USER unusual call buying: $bud $gpor $man
2014-06-26: $bud received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 66 | [
"Rise",
"Fall"
]
| 0 |
aclsm6186 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-06-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,2.0,2.0,-0.2,-0.1,-0.1,1.1,1.6,0.9,0.4,0.2,-0.2
2014-06-16,5.7,6.4,-2.8,-1.1,-1.1,1.5,2.5,2.0,1.4,1.3,0.9
2014-06-17,0.5,0.7,-1.3,2.6,2.6,-1.2,0.0,-0.4,-1.0,-1.2,-1.5
2014-06-18,-2.9,0.3,-3.3,3.6,3.6,-3.8,-3.3,-3.4,-4.1,-4.4,-4.6
2014-06-19,-1.0,1.3,-1.0,1.4,1.4,-3.9,-4.2,-4.4,-5.0,-5.5,-5.7
2014-06-20,1.8,2.0,-0.5,-1.3,-1.3,-1.7,-2.8,-2.9,-3.5,-4.0,-4.2
2014-06-23,-0.5,0.7,-0.7,0.4,0.4,-0.8,-2.9,-3.0,-3.6,-4.2,-4.4
2014-06-24,-0.5,0.9,-0.6,-0.1,-0.1,0.0,-2.5,-2.5,-3.2,-3.9,-4.2
2014-06-25,0.2,0.7,-0.3,0.2,0.2,-0.0,-2.2,-2.6,-3.1,-3.8,-4.2
2014-06-26,-0.4,0.1,-1.5,0.7,0.7,-0.7,-2.3,-3.1,-3.5,-4.1,-4.7
2014-06-14: medtronic : join on diabetes drugs, devices (sanofi ) $mdt $san|first $snn rumor now this >> rt AT_USER medtronic $mdt in advanced talks to acquire covidien $cov - wsj
2014-06-15: AT_USER talk about merger monday? wow. add the $mdt for $cov & maybe one more before the open, and things are really cooking|$mdt: medtronic in talks to combine with covidien in $45 bln deal - so
2014-06-16: medtronic adquiere covidien por $42.900 millones en acciones y "cash" $mdt $cov cc AT_USER|and, as AT_USER noted, $mdt's $10b r&d/m&a fund shows AT_USER learned a lesson from the $pfe debacle.
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @
2014-06-19: rt AT_USER $mdt received a new alert. see why at #stocks #markets #daytrading 11
2014-06-20: $mdt: [$$] medtronics tax inversion not as easy as it seems |volume leaders: $kr $rht $hmy $jbl $bpop $gwph $wag $nmbl $bldp $insm $abx $mdt $adsk $fdx $act #mkt #nasdaq #finance|trade: sell -2 $mdt
2014-06-21: #stock market reports you need on $mdt $luk $rop $ir check out
2014-06-23: $low chart also see: $chtp $mdt $plug $cmcsa ~
2014-06-24: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes
2014-06-25: rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes going to destroy our economy? $mdt $cov $azn $pfe -- |rt AT_USER are corporate taxes | [
"Rise",
"Fall"
]
| 1 |
aclsm6187 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2014-06-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-25,-0.5,0.0,-0.7,0.8,0.8,-0.0,-1.2,-1.6,-2.0,-3.0,-3.7
2014-06-26,0.3,0.3,-0.3,0.2,0.2,-0.2,-1.0,-1.6,-1.9,-2.8,-3.6
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
2014-06-26: $tm - americans bought more cars in may and still saved $620 billion -> #stock #stocks #stockaction|gm ceo mary barra indicates possibility of more recalls $gm $tm $hmc $tktdy $mzdaf $nsany
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.1,0.1,-0.2,-0.0,-0.0,0.1,0.2,-0.9,-1.9,-2.3,-2.6
2014-06-16,-0.2,0.2,-0.5,0.2,0.2,-0.3,0.0,-0.8,-1.9,-2.3,-2.7
2014-06-17,0.4,0.5,-0.2,0.2,0.2,-0.3,-0.2,-0.7,-1.8,-2.3,-2.7
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.1,-1.2,-1.5,-2.6,-3.2,-3.7
2014-06-19,-0.2,0.3,-0.6,1.5,1.5,-2.0,-2.4,-2.6,-3.6,-4.4,-4.8
2014-06-20,-0.0,0.2,-0.4,0.4,0.4,-1.7,-2.5,-2.7,-3.6,-4.5,-4.9
2014-06-23,-0.1,0.1,-0.4,-0.8,-0.8,-0.4,-1.5,-1.7,-2.4,-3.4,-3.8
2014-06-24,0.6,0.7,-0.0,-0.6,-0.6,0.5,-0.7,-1.0,-1.6,-2.6,-3.1
2014-06-25,-0.5,0.0,-0.7,0.8,0.8,-0.0,-1.2,-1.6,-2.0,-3.0,-3.7
2014-06-26,0.3,0.3,-0.3,0.2,0.2,-0.2,-1.0,-1.6,-1.9,-2.8,-3.6
2014-06-14: $tm: analyzing the key things that affect toyota’s earnings
2014-06-18: $gm's ceo is on capital hill today to answer questions about the 3.16 million recalls. $f $tm $foxf
2014-06-26: $tm - americans bought more cars in may and still saved $620 billion -> #stock #stocks #stockaction|gm ceo mary barra indicates possibility of more recalls $gm $tm $hmc $tktdy $mzdaf $nsany | [
"Rise",
"Fall"
]
| 0 |
aclsm6188 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-06-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.2,-0.7,0.3,0.3,0.2,-0.1,-1.3,-2.6,-3.6,-4.2
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.2,-0.7,0.3,0.3,0.2,-0.1,-1.3,-2.6,-3.6,-4.2
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-25: $chtr - u.s. cable television ratings for the week ended june 22 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
]
| 0 |
aclsm6189 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-06-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
2014-06-26,-0.2,0.2,-0.4,2.4,2.4,-1.3,-0.2,-1.0,-1.8,-2.5,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.6,0.1,-0.6,2.2,2.2,-2.0,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-16,-0.3,0.2,-0.9,0.4,0.4,-1.6,-3.1,-3.9,-4.7,-5.4,-6.4
2014-06-17,-1.2,0.0,-1.4,-0.1,-0.1,-1.2,-2.6,-3.4,-4.2,-5.0,-6.0
2014-06-18,-1.0,0.1,-1.4,1.2,1.2,-1.5,-3.1,-4.1,-4.8,-5.8,-6.7
2014-06-19,-0.3,0.2,-0.5,-0.9,-0.9,-0.0,-1.7,-2.9,-3.6,-4.6,-5.4
2014-06-20,-0.2,0.4,-0.5,0.2,0.2,-0.1,-1.4,-2.6,-3.5,-4.4,-5.2
2014-06-23,0.1,0.2,-0.3,-3.0,-3.0,2.5,1.8,0.5,-0.4,-1.2,-1.9
2014-06-24,0.4,1.1,-0.2,-1.4,-1.4,3.1,3.0,2.0,1.2,0.4,-0.4
2014-06-25,-0.7,0.2,-0.8,1.1,1.1,1.2,1.9,1.1,0.2,-0.4,-1.3
2014-06-26,-0.2,0.2,-0.4,2.4,2.4,-1.3,-0.2,-1.0,-1.8,-2.5,-3.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm6190 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-06-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.1,0.4,-0.4,-0.1,-0.1,1.2,1.1,0.5,-0.1,-0.0,-0.1
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-24,0.9,1.1,-0.0,-1.2,-1.2,1.2,1.3,1.7,1.5,1.1,1.0
2014-06-25,-0.4,0.2,-0.7,0.4,0.4,0.7,0.7,1.3,1.1,0.8,0.5
2014-06-26,0.3,0.4,-0.6,-0.3,-0.3,0.7,0.9,1.4,1.4,1.1,0.8
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.1,0.4,-0.4,-0.1,-0.1,1.2,1.1,0.5,-0.1,-0.0,-0.1
2014-06-16,-0.3,0.3,-0.6,0.1,0.1,0.6,1.0,0.5,-0.1,-0.1,-0.2
2014-06-17,-0.5,0.3,-0.7,0.1,0.1,0.1,0.8,0.4,-0.1,-0.2,-0.3
2014-06-18,-0.1,0.2,-1.1,0.2,0.2,-0.2,0.6,0.3,-0.1,-0.5,-0.4
2014-06-19,-0.1,0.1,-0.8,0.3,0.3,-0.4,0.3,0.1,-0.3,-0.7,-0.7
2014-06-20,0.1,0.2,-0.5,0.3,0.3,-0.6,-0.2,-0.1,-0.5,-1.0,-1.0
2014-06-23,0.6,0.7,-0.4,-0.7,-0.7,0.2,0.3,0.6,0.3,-0.2,-0.2
2014-06-24,0.9,1.1,-0.0,-1.2,-1.2,1.2,1.3,1.7,1.5,1.1,1.0
2014-06-25,-0.4,0.2,-0.7,0.4,0.4,0.7,0.7,1.3,1.1,0.8,0.5
2014-06-26,0.3,0.4,-0.6,-0.3,-0.3,0.7,0.9,1.4,1.4,1.1,0.8
2014-06-16: #pennystock research on $ni $utx $boh $usd #moneymanagement
2014-06-20: morgan stanley increases united technologies price target to $129.00 $utx | [
"Rise",
"Fall"
]
| 0 |
aclsm6191 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-06-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ...
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.1,0.7,-0.7,0.1,0.1,1.3,0.3,-0.6,-1.8,-2.2,-2.3
2014-06-16,0.1,0.2,-0.7,-1.0,-1.0,1.6,1.4,0.7,-0.5,-1.0,-1.3
2014-06-17,-2.1,0.2,-2.1,2.0,2.0,-0.8,-0.4,-1.1,-2.2,-2.9,-3.2
2014-06-18,-0.1,0.3,-1.3,0.4,0.4,-1.1,-0.5,-1.3,-2.2,-3.1,-3.3
2014-06-19,0.7,0.8,-0.3,-0.6,-0.6,-0.3,0.2,-0.5,-1.3,-2.3,-2.6
2014-06-20,1.2,1.2,-0.1,-0.6,-0.6,0.3,0.7,0.2,-0.4,-1.5,-1.9
2014-06-23,-1.1,0.1,-1.7,1.2,1.2,-0.4,-0.6,-0.8,-1.4,-2.4,-2.9
2014-06-24,0.5,1.4,-0.3,-1.0,-1.0,0.4,0.1,0.3,-0.3,-1.2,-1.8
2014-06-25,-0.1,0.1,-1.2,-0.1,-0.1,0.3,0.1,0.5,-0.1,-0.8,-1.6
2014-06-26,0.2,0.8,-0.9,-0.4,-0.4,0.5,0.5,0.9,0.4,-0.2,-1.1
2014-06-13: $uslv day low also see: $sndk $ea $mpc $bac ~|$c only gets a $10 bil extortion. wow i guess the govt doesnt want to open that can of bailout worms. they still own c stock too? $jpm $bac|rt AT_USER fib
2014-06-15: $nue todays movers to research $tmus $bac $df must see
2014-06-16: $bac: bank of america merrill lynch maintains avg q2 copper price forecast at $6500 ...
2014-06-19: $bac - bank of america declares quarterly stock dividends
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $aapl $bac $cbis|bank of america : charitable foundation awards $15,000 to the montgomery college foundation
2014-06-24: it's a fade rt AT_USER AT_USER AT_USER what do you think of $bac at $15.50??|stock_tracker: $bac company news markit shares up 12% in ipo |$hpq short sales also see: $orcl $jpm $bac $plug ~|$bac sets
2014-06-26: $bac - bank of america corp (nyse:bac)’s share price slump downwards, post-policy changes - |pinkparty $bac “AT_USER bank of america to cut 540 jobs at charlotte legacy assets unit | [
"Rise",
"Fall"
]
| 1 |
aclsm6192 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-06-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.4,-0.2,-0.5,-0.5,-0.3,-0.4,-0.6,-0.4,-0.6,-1.1
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-23,0.0,0.1,-0.4,0.7,0.7,-0.5,-1.1,-1.4,-1.7,-1.7,-1.8
2014-06-24,0.3,0.5,0.0,-0.3,-0.3,-0.1,-0.6,-1.0,-1.2,-1.3,-1.3
2014-06-25,0.1,0.5,-0.2,-0.9,-0.9,0.7,0.4,-0.0,-0.2,-0.4,-0.4
2014-06-26,0.0,0.1,-1.0,-0.2,-0.2,0.7,0.6,0.2,0.0,-0.2,-0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.4,-0.2,-0.5,-0.5,-0.3,-0.4,-0.6,-0.4,-0.6,-1.1
2014-06-16,-0.2,0.2,-0.3,0.0,0.0,-0.1,-0.4,-0.5,-0.5,-0.5,-1.0
2014-06-17,-0.3,0.3,-0.3,0.5,0.5,-0.4,-0.8,-0.9,-1.0,-0.9,-1.3
2014-06-18,-0.5,0.0,-0.8,0.4,0.4,-0.5,-1.0,-1.1,-1.3,-1.2,-1.5
2014-06-19,0.1,0.6,-0.1,0.3,0.3,-0.6,-1.2,-1.3,-1.5,-1.4,-1.6
2014-06-20,0.2,0.4,-0.1,-0.3,-0.3,-0.2,-0.7,-0.9,-1.1,-1.1,-1.2
2014-06-23,0.0,0.1,-0.4,0.7,0.7,-0.5,-1.1,-1.4,-1.7,-1.7,-1.8
2014-06-24,0.3,0.5,0.0,-0.3,-0.3,-0.1,-0.6,-1.0,-1.2,-1.3,-1.3
2014-06-25,0.1,0.5,-0.2,-0.9,-0.9,0.7,0.4,-0.0,-0.2,-0.4,-0.4
2014-06-26,0.0,0.1,-1.0,-0.2,-0.2,0.7,0.6,0.2,0.0,-0.2,-0.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm6193 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-06-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-17,0.1,0.7,-0.3,-0.7,-0.7,0.2,0.7,0.8,0.7,0.5,0.4
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
2014-06-26,-0.3,0.3,-2.0,1.1,1.1,-0.4,-0.2,0.2,0.1,0.4,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.7,0.3,-1.5,0.9,0.9,0.3,-0.0,0.6,0.3,0.1,0.1
2014-06-16,-0.2,0.9,-0.8,0.3,0.3,-0.3,-0.1,0.2,0.1,-0.1,-0.2
2014-06-17,0.1,0.7,-0.3,-0.7,-0.7,0.2,0.7,0.8,0.7,0.5,0.4
2014-06-18,-0.4,0.3,-0.7,0.0,0.0,0.1,0.7,0.6,0.7,0.5,0.3
2014-06-19,0.5,1.1,-0.1,-0.1,-0.1,0.3,0.7,0.5,0.9,0.6,0.5
2014-06-20,0.2,0.6,-0.2,0.1,0.1,0.1,0.4,0.3,0.8,0.5,0.4
2014-06-23,-0.0,0.7,-0.0,-0.2,-0.2,0.1,0.3,0.5,0.8,0.7,0.6
2014-06-24,-0.1,0.6,-0.4,-0.1,-0.1,0.2,0.3,0.7,0.8,0.8,0.7
2014-06-25,1.0,1.3,-0.2,-0.6,-0.6,0.6,0.8,1.3,1.3,1.5,1.3
2014-06-26,-0.3,0.3,-2.0,1.1,1.1,-0.4,-0.2,0.2,0.1,0.4,0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm6194 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-06-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.2,0.7,-0.4,-0.1,-0.1,-0.3,-0.8,-1.4,-2.1,-2.7,-2.7
2014-06-16,-0.0,0.5,-0.6,-0.3,-0.3,0.2,-0.4,-0.9,-1.6,-2.2,-2.4
2014-06-17,-0.2,0.3,-0.5,-0.0,-0.0,0.3,-0.2,-0.7,-1.4,-1.9,-2.4
2014-06-18,-0.7,0.1,-1.0,0.6,0.6,-0.3,-0.7,-1.0,-1.7,-2.3,-2.9
2014-06-19,0.2,0.2,-0.3,-0.2,-0.2,-0.1,-0.4,-0.7,-1.4,-2.0,-2.6
2014-06-20,-0.5,0.6,-0.8,1.1,1.1,-1.0,-1.2,-1.6,-2.1,-2.8,-3.3
2014-06-23,0.5,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,-0.8,-1.3,-1.9,-2.4
2014-06-24,0.8,1.5,-0.1,-1.0,-1.0,0.8,0.7,0.3,-0.1,-0.7,-1.3
2014-06-25,-1.9,0.8,-1.9,1.6,1.6,-0.6,-0.9,-1.2,-1.5,-2.1,-2.7
2014-06-26,0.4,0.4,-0.5,-0.6,-0.6,0.0,-0.3,-0.5,-0.8,-1.4,-2.0
2014-06-13: $mrk: merck & co. inc. (nyse:mrk) open to buying big acquisitions
2014-06-14: subscribers saw our penny stock picks gain over 4,000% this year! subscribe today: #stocks $mrk $lgnd
2014-06-15: todays movers to research $gt $ups $mrk $cag must have
2014-06-19: $mrk: mutations that prevent heart attacks upend the search for new drugs
2014-06-20: 3 stocks reiterated as a buy: pfe, mrk, ko.. $mrk #biotech #stocks|$idix $mrk AT_USER AT_USER clearer in this. one other bid > 9.5 from party a. 2nd high bid 19.75 |merck begins tender offer to ac
2014-06-23: $auy % change also see: $mrk $mux $vz $emc ~
2014-06-25: merck $mrk showing bullish technicals with resistance at $59.07 ( )|$mrk - mast therapeutics mst-188 would fit well in mercks drug development pi... -> #stock #stocks #stockaction
2014-06-26: #buy $ceru #successful $lly #venture as $rcpt to #tacklecancer >#lowfloat #profit #stocks $ipo $achn $blue $mrk $pfe $gild $vrx $jpm $ms $gs|AT_USER AT_USER i'd go with $mrk | [
"Rise",
"Fall"
]
| 1 |
aclsm6195 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-06-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-16,-0.6,0.0,-0.7,0.6,0.6,-0.2,-0.2,-0.9,-1.4,-1.6,-2.2
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-24: $tsm - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,0.2,0.6,-0.3,-0.1,-0.1,0.4,0.1,-0.5,-0.9,-1.2,-1.9
2014-06-16,-0.6,0.0,-0.7,0.6,0.6,-0.2,-0.2,-0.9,-1.4,-1.6,-2.2
2014-06-17,-0.1,0.2,-0.6,0.2,0.2,-0.5,-0.4,-1.0,-1.5,-1.7,-2.2
2014-06-18,-0.6,0.4,-1.0,0.4,0.4,-0.7,-0.7,-1.3,-1.7,-2.0,-2.4
2014-06-19,-1.6,0.0,-1.6,1.6,1.6,-1.7,-2.1,-2.5,-3.0,-3.4,-3.7
2014-06-20,1.6,1.7,-0.0,-2.5,-2.5,0.9,0.5,0.2,-0.4,-0.8,-1.1
2014-06-23,0.8,0.8,-0.1,-1.4,-1.4,2.0,1.7,1.7,1.1,0.6,0.4
2014-06-24,1.3,1.8,-0.1,-0.3,-0.3,1.8,1.8,1.9,1.4,1.0,0.7
2014-06-25,-0.7,0.1,-2.6,1.2,1.2,0.3,0.6,0.6,0.3,-0.1,-0.4
2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-24: $tsm - report of foreign issuer (6-k) | [
"Rise",
"Fall"
]
| 0 |
aclsm6196 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-06-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-26,1.0,1.0,-0.4,-0.8,-0.8,1.3,3.4,4.2,4.3,4.3,4.3
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
2014-06-26: $bid last price also see: $gm $petv $orcl $amd ~|rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|jim cramer's trust portfolio exiting $vale for new disclosure $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.2,0.1,-1.0,0.3,0.3,0.6,0.2,0.0,-0.2,-0.4,-0.8
2014-06-16,-0.4,0.2,-0.9,0.0,0.0,0.4,0.2,-0.0,-0.2,-0.3,-0.7
2014-06-17,-0.3,0.9,-0.8,0.4,0.4,-0.2,-0.1,-0.4,-0.6,-0.7,-1.0
2014-06-18,-1.0,0.1,-1.2,1.2,1.2,-1.2,-0.9,-1.3,-1.6,-1.7,-2.0
2014-06-19,1.0,1.6,-0.2,-0.7,-0.7,-0.3,-0.1,-0.6,-0.8,-1.0,-1.2
2014-06-20,-1.4,0.3,-2.2,-4.0,-4.0,3.2,3.5,3.4,3.2,3.0,2.9
2014-06-23,-0.4,0.6,-0.9,0.7,0.7,2.0,2.5,2.5,2.4,2.3,2.2
2014-06-24,0.6,1.5,-0.2,-0.8,-0.8,2.1,2.8,3.2,3.1,3.0,3.0
2014-06-25,0.7,0.9,-0.2,-0.7,-0.7,1.7,3.1,3.8,3.7,3.6,3.6
2014-06-26,1.0,1.0,-0.4,-0.8,-0.8,1.3,3.4,4.2,4.3,4.3,4.3
2014-06-13: buying or selling? $orcl $wat $klac $bwp #nasdaq |best research on #stocks such s $orcl $hp $lpla $cbm #singedinvestor |$orcl oracle corp: an overview, and why investors should buy this stock |$ace s
2014-06-16: rt AT_USER next week in weeklys – 6/13/2014 7 new stocks on weeklys list - earnings previews for $fdx $orcl $bbry and…|rt AT_USER earnings & economic calendar $fds $yge $adbe $fdx $jbl $rht $bbry
2014-06-19: rt AT_USER $orcl $tibx $swhc notable companies reporting after market close: full story |AT_USER $orcl whisper number $0.98, three cents ahead of the analysts' estimate.|rt AT_USER oracle shares are d
2014-06-20: $orcl bright red, $lly bright green in this late lunch map of the mkt. |$orcl - stock downgrades: its zero dark thirty for oracle, whose longest day b... -> #stock #stocks #stockaction|this zerohe
2014-06-23: AT_USER great business by oracle, it's a huge investment/deal. $orcl.|AT_USER to buy AT_USER for $5.3b ya good example of vertical #m&a integration #stratrgy #corpgov $orcl|$opk quotes also see:
2014-06-24: oracle : buys micros systems for $5.3bn $orcl $mcrs|oracle, google keep silicon valley's big-$ acquisition train rolling, and it ain't expected to stop soon. $orcl $goog|$hpq short sales also see:
2014-06-26: $bid last price also see: $gm $petv $orcl $amd ~|rt AT_USER alibaba group chooses nyse for ipo, stock symbol "baba" $fb $ibm $orcl|jim cramer's trust portfolio exiting $vale for new disclosure $orcl | [
"Rise",
"Fall"
]
| 0 |
aclsm6197 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2014-06-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-25,-0.8,0.0,-1.4,0.7,0.7,-0.6,-1.1,-1.4,-1.9,-2.5,-2.9
2014-06-26,0.5,0.5,-0.7,-0.7,-0.7,0.3,-0.1,-0.6,-1.1,-1.6,-2.1
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis
2014-06-25: apple increases privacy to attack google and microsoft.. $msft #tech #stocks|$msft nice uptrend for weeks now - watch out below 41|google, microsoft and others delve deeper into #cloud storage for bu
2014-06-26: $msft: microsoft outlook outage forced users to conduct business via phone |$msft - microsoft lowers cloud storage prices in time to catch ubuntu one user... -> #stock #stocks #stockaction|gopro j
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.3,0.8,-0.9,1.6,1.6,-0.5,-0.8,-1.2,-1.7,-2.0,-2.5
2014-06-16,-1.1,0.3,-1.1,0.7,0.7,-1.1,-1.2,-1.7,-2.2,-2.5,-3.0
2014-06-17,-0.9,0.6,-3.2,0.4,0.4,-1.2,-1.3,-1.9,-2.3,-2.7,-3.2
2014-06-18,-0.1,0.2,-1.1,-0.1,-0.1,-0.8,-0.9,-1.5,-2.0,-2.5,-2.9
2014-06-19,0.1,0.6,-0.4,-0.3,-0.3,0.0,-0.5,-1.0,-1.6,-2.1,-2.4
2014-06-20,-0.6,0.4,-0.7,0.4,0.4,-0.2,-0.9,-1.3,-1.8,-2.3,-2.6
2014-06-23,-0.6,0.0,-0.7,0.7,0.7,-0.7,-1.5,-1.8,-2.3,-2.8,-3.1
2014-06-24,0.2,0.5,-0.5,-0.6,-0.6,-0.1,-0.7,-1.0,-1.5,-2.0,-2.4
2014-06-25,-0.8,0.0,-1.4,0.7,0.7,-0.6,-1.1,-1.4,-1.9,-2.5,-2.9
2014-06-26,0.5,0.5,-0.7,-0.7,-0.7,0.3,-0.1,-0.6,-1.1,-1.6,-2.1
2014-06-13: rt AT_USER apple's venture into mobile medical applications: a game changer? $goog #google $googl $msft $aapl|$msft: at&t backs microsoft's dispute over warrant for emails held abroad |$msft that
2014-06-14: top expert consensus for $msft is hold |$msft: [video] strong pc demand picture |microsoft and myanmar's company to provide it training $msft |$msft: brand death: microsoft will phase out iconic nokia
2014-06-15: $msft: microsoft could give cortana to ios and android users
2014-06-18: s&p100 #stocks trend $tgt $met $cvx $gs $bk $hpq $ms $intc $msft $aig $gm $emr $dvn $nov $all $sbux $f $mdt @ |solid news on $nxtd! smart technology pioneers step up development with advancements
2014-06-19: новый скайп отлично работал, но $msft все исправили и он снова тормозит|microsoft : researchers submit patent application, "metal alloy injection molding protrusions", for approval $msft|microsoft :
2014-06-20: is it breakout time on $apam $msft $dst $rt #liquidity |$msft $yhoo $goog insight - power of microsoft's bing an open question in search industry via AT_USER
2014-06-21: looking for the next winners like $urbn $msft $he $amzn #research
2014-06-22: facebook améliore son ciblage publicitaire $fb, $goog, $msft
2014-06-23: $kwk also see: $plug $msft $aa $qcom ~|rt AT_USER apple's venture into mobile medical applications: a game changer? $goog $googl $msft $aapl|rt AT_USER apple's venture into mobile medical applicatio
2014-06-24: $msft delves deep into quantum computing research making “qubits,” quantum bits that make up a quantum computer. |$msft - microsoft devices group expande o portfólio de smartphones a preços acessíveis
2014-06-25: apple increases privacy to attack google and microsoft.. $msft #tech #stocks|$msft nice uptrend for weeks now - watch out below 41|google, microsoft and others delve deeper into #cloud storage for bu
2014-06-26: $msft: microsoft outlook outage forced users to conduct business via phone |$msft - microsoft lowers cloud storage prices in time to catch ubuntu one user... -> #stock #stocks #stockaction|gopro j | [
"Rise",
"Fall"
]
| 0 |
aclsm6198 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2014-06-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.2,0.4,-0.7,0.1,0.1,-0.1,0.3,0.1,-0.2,-0.2,0.2
2014-06-16,-0.4,1.2,-0.6,0.4,0.4,-0.5,-0.1,-0.2,-0.6,-0.6,-0.3
2014-06-17,0.3,0.7,-0.2,-0.6,-0.6,0.0,0.4,0.4,0.1,0.0,0.3
2014-06-18,-2.3,0.0,-2.5,2.5,2.5,-1.8,-1.9,-1.9,-2.2,-2.3,-2.2
2014-06-19,-0.4,0.6,-0.5,0.4,0.4,-1.7,-2.1,-2.1,-2.4,-2.6,-2.6
2014-06-20,1.3,1.4,-0.0,-1.1,-1.1,-0.3,-1.0,-1.0,-1.2,-1.5,-1.6
2014-06-23,-0.2,0.4,-0.4,-0.1,-0.1,0.0,-0.8,-0.9,-1.0,-1.4,-1.5
2014-06-24,1.1,1.1,-0.1,-0.1,-0.1,0.4,-0.6,-0.7,-0.9,-1.2,-1.3
2014-06-25,-1.0,0.2,-1.0,1.1,1.1,-0.6,-1.3,-1.6,-1.8,-2.1,-2.3
2014-06-26,-0.3,0.0,-0.8,0.3,0.3,-0.9,-1.4,-1.8,-1.9,-2.2,-2.5
2014-06-14: small-cap stocks making 52-wk highs $ulta $so $bah $ibm #wealthmanagement
2014-06-18: huge huge huge massive massive call buyers in $ed $emr and $so and i am long them all
2014-06-20: this weeks stocks you should watch $snv $so $gci $cag must have
2014-06-23: $so southern nuclear receives award for support of navy reserve personnel..
2014-06-24: $so: utilities could go the way of the streetcar, or mimic one industry that survived |is southern company still a good buy? $so | [
"Rise",
"Fall"
]
| 0 |
aclsm6199 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-06-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.7,0.0,-1.0,1.0,1.0,-0.8,-1.4,-1.5,-1.5,-1.3,-1.2
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm
2014-06-15: $oc do you think you should hold $aon $xom $cag worth a look
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-06-13,-0.7,0.0,-1.0,1.0,1.0,-0.8,-1.4,-1.5,-1.5,-1.3,-1.2
2014-06-16,-0.3,0.3,-0.7,0.3,0.3,-0.8,-1.4,-1.6,-1.6,-1.5,-1.4
2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-13: rt AT_USER .AT_USER skeptical of rumored exxon-mobil pursuit of anadarko: $xom $apc $jpm
2014-06-15: $oc do you think you should hold $aon $xom $cag worth a look
2014-06-18: $xom - how exxonmobils share repurchases and dividends are game-changers -> #stock #stocks #stockaction
2014-06-20: basic material active movers: exxon mobil corporation (nyse:xom), goldcorp ... $xom |rt AT_USER why chevron is in my retirement portfolio $xom $cvx|$xom boom knew this was a good one
2014-06-21: trending: $tck $cpe $ambs $dis $f $xiv $gtat $tso $xom $dia $auy $ebay $cbis $bac $dlph $hmy $dba $xxii
2014-06-23: $xom - oil in tight range as crude-rich southern iraq is untouched by violenc... -> #stock #stocks #stockaction
2014-06-24: $xom: iraq government condemns kurds for âillegalâ oil sale to israel
2014-06-25: $xom - exxon ties up with turkish petroleum for gas exploration -> #stock #stocks #stockaction|AT_USER not just that....the most disgusting # is 719x cash flow hol e shite i mean $xom @ 8x cash fl
2014-06-26: $mine tick also see: $wfc $xom $epaz $s ~|$vlo day high also see: $xom $mine $big $slb ~ | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.