id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm9600
|
With the help of the data and tweets given, can you forecast whether the closing price of $nvs will climb or drop at 2014-10-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
2014-10-03,-0.4,0.3,-0.5,-0.7,-0.7,1.0,1.1,1.4,1.5,1.3,0.6
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-03: dewdiligence: could be. $nvs has a modest-selling hbv drug: dewdiligence
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
2014-10-03,-0.4,0.3,-0.5,-0.7,-0.7,1.0,1.1,1.4,1.5,1.3,0.6
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-03: dewdiligence: could be. $nvs has a modest-selling hbv drug: dewdiligence
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
|
[
"Rise",
"Fall"
] | 0 |
aclsm9601
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-10-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
2014-10-06,-0.6,1.5,-1.5,2.8,2.8,0.1,2.5,4.5,6.1,7.6,9.0
2014-10-07,1.4,1.5,-0.0,-1.7,-1.7,1.0,3.5,5.3,7.2,8.8,10.2
2014-10-06: $bbl - london markets: ftse 100 rebounds after two-week slide
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
2014-10-06,-0.6,1.5,-1.5,2.8,2.8,0.1,2.5,4.5,6.1,7.6,9.0
2014-10-07,1.4,1.5,-0.0,-1.7,-1.7,1.0,3.5,5.3,7.2,8.8,10.2
2014-10-06: $bbl - london markets: ftse 100 rebounds after two-week slide
|
[
"Rise",
"Fall"
] | 0 |
aclsm9602
|
By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
2014-10-03,-0.3,0.1,-0.5,0.7,0.7,-0.4,-0.5,-0.4,-0.0,0.1,-0.1
2014-10-06,1.0,1.9,-0.2,-0.4,-0.4,0.0,-0.1,-0.0,0.3,0.5,0.3
2014-10-07,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.3,-0.3,0.0,0.2,0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
2014-10-03,-0.3,0.1,-0.5,0.7,0.7,-0.4,-0.5,-0.4,-0.0,0.1,-0.1
2014-10-06,1.0,1.9,-0.2,-0.4,-0.4,0.0,-0.1,-0.0,0.3,0.5,0.3
2014-10-07,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.3,-0.3,0.0,0.2,0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9603
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9604
|
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
|
[
"Rise",
"Fall"
] | 0 |
aclsm9605
|
Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-10-01,0.4,0.8,-0.1,-0.8,-0.8,0.6,0.9,0.4,0.3,0.1,-0.1
2014-10-02,0.2,0.4,-0.4,0.0,0.0,0.5,0.8,0.4,0.2,0.1,-0.1
2014-10-03,-0.3,2.3,-0.8,1.1,1.1,-0.6,-0.4,-0.5,-0.8,-0.9,-1.1
2014-10-06,0.2,0.7,-0.4,0.4,0.4,-0.8,-0.7,-0.7,-1.1,-1.2,-1.4
2014-10-07,0.6,0.8,-0.1,-0.5,-0.5,-0.3,-0.3,-0.2,-0.6,-0.7,-0.8
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
2014-10-01: flawless seduction! i don't tease, i please every man's desires! quit settlin for less than the be$t - 23 - #t... |rt AT_USER get lo$t |leaked a few new joints to a dj for his tape, hopefully he accep
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |/"mohabbat na karte to ajj udaas na hote,.. dì$t.."ek choti si khata meri zindagi fanna kar gai.!!" /ips killers/|🎥#early_byrd #muzikkzone #pro
2014-10-03: 😈 wicked juniors from the we$t 😈|battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz|rt AT_USER 🎥#early_byrd #muzi
2014-10-04: hit me with your be$$t $hot|on da blocc #family1$t #cocainremy |have you heard this yet? acapulco gold - get rich ft we$t we$t
2014-10-05: teknoloj-komunyx-$týllo-mex-ver: debate | debate presidencial promovido pela cnbb - 16 de... |rt AT_USER ille$t |AT_USER móa nó, mỗi tấm hình là 1 cái áo mới ttt$g#t#$^#$$^#$t#fsfs ngựa dễ sợ|teknoloj
2014-10-06: s-i-m-p-l-y t-h-e #be$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #tfb_cats|teknoloj-komunyx-$týllo-mex-ver: gol: são paulo 1 x 0 huachipato-chi - sul-americana 2014 |rt AT_USER
2014-10-07: i cannot $t no matter the dividend #trading #stocks|rt AT_USER icymi: teva decides to end research in women's health, #oncology and focus on cns, respiratory core $t…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-10-01,0.4,0.8,-0.1,-0.8,-0.8,0.6,0.9,0.4,0.3,0.1,-0.1
2014-10-02,0.2,0.4,-0.4,0.0,0.0,0.5,0.8,0.4,0.2,0.1,-0.1
2014-10-03,-0.3,2.3,-0.8,1.1,1.1,-0.6,-0.4,-0.5,-0.8,-0.9,-1.1
2014-10-06,0.2,0.7,-0.4,0.4,0.4,-0.8,-0.7,-0.7,-1.1,-1.2,-1.4
2014-10-07,0.6,0.8,-0.1,-0.5,-0.5,-0.3,-0.3,-0.2,-0.6,-0.7,-0.8
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
2014-10-01: flawless seduction! i don't tease, i please every man's desires! quit settlin for less than the be$t - 23 - #t... |rt AT_USER get lo$t |leaked a few new joints to a dj for his tape, hopefully he accep
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |/"mohabbat na karte to ajj udaas na hote,.. dì$t.."ek choti si khata meri zindagi fanna kar gai.!!" /ips killers/|🎥#early_byrd #muzikkzone #pro
2014-10-03: 😈 wicked juniors from the we$t 😈|battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz|rt AT_USER 🎥#early_byrd #muzi
2014-10-04: hit me with your be$$t $hot|on da blocc #family1$t #cocainremy |have you heard this yet? acapulco gold - get rich ft we$t we$t
2014-10-05: teknoloj-komunyx-$týllo-mex-ver: debate | debate presidencial promovido pela cnbb - 16 de... |rt AT_USER ille$t |AT_USER móa nó, mỗi tấm hình là 1 cái áo mới ttt$g#t#$^#$$^#$t#fsfs ngựa dễ sợ|teknoloj
2014-10-06: s-i-m-p-l-y t-h-e #be$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #tfb_cats|teknoloj-komunyx-$týllo-mex-ver: gol: são paulo 1 x 0 huachipato-chi - sul-americana 2014 |rt AT_USER
2014-10-07: i cannot $t no matter the dividend #trading #stocks|rt AT_USER icymi: teva decides to end research in women's health, #oncology and focus on cns, respiratory core $t…
|
[
"Rise",
"Fall"
] | 0 |
aclsm9606
|
Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-10-03,0.4,0.6,-0.3,3.6,3.6,-1.5,0.5,1.7,3.4,4.1,3.7
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-10-03,0.4,0.6,-0.3,3.6,3.6,-1.5,0.5,1.7,3.4,4.1,3.7
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm9607
|
Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
2014-10-06,0.1,0.9,-0.3,1.8,1.8,-0.6,1.3,2.3,5.2,7.8,9.2
2014-10-07,0.8,1.1,0.0,-0.7,-0.7,-0.3,1.7,2.5,5.0,7.9,9.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
2014-10-06,0.1,0.9,-0.3,1.8,1.8,-0.6,1.3,2.3,5.2,7.8,9.2
2014-10-07,0.8,1.1,0.0,-0.7,-0.7,-0.3,1.7,2.5,5.0,7.9,9.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9608
|
Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-10-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm9609
|
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
|
[
"Rise",
"Fall"
] | 0 |
aclsm9610
|
Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
|
[
"Rise",
"Fall"
] | 0 |
aclsm9611
|
Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-10-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
2014-10-03,-0.2,0.3,-0.4,-0.6,-0.6,1.4,2.4,3.4,4.4,5.2,5.6
2014-10-06,-0.3,0.0,-0.7,0.9,0.9,0.2,1.0,2.1,3.1,4.0,4.4
2014-10-07,0.8,1.0,0.0,-1.6,-1.6,1.1,2.2,3.2,4.4,5.3,5.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
2014-10-03,-0.2,0.3,-0.4,-0.6,-0.6,1.4,2.4,3.4,4.4,5.2,5.6
2014-10-06,-0.3,0.0,-0.7,0.9,0.9,0.2,1.0,2.1,3.1,4.0,4.4
2014-10-07,0.8,1.0,0.0,-1.6,-1.6,1.1,2.2,3.2,4.4,5.3,5.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9612
|
Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.6,-0.4,0.6,0.6,-0.1,-0.9,-1.2,-1.3,-1.5,-1.6
2014-09-25,0.8,0.8,-0.2,-0.9,-0.9,0.7,0.1,-0.3,-0.4,-0.5,-0.7
2014-09-26,-0.7,0.2,-0.7,0.5,0.5,0.0,-0.2,-0.7,-0.8,-1.0,-1.1
2014-09-29,-0.7,0.3,-0.7,0.0,0.0,-0.1,0.0,-0.6,-0.8,-0.9,-1.1
2014-09-30,-0.2,0.4,-0.2,-0.1,-0.1,0.0,0.1,-0.4,-0.6,-0.8,-0.9
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.6,-0.4,0.6,0.6,-0.1,-0.9,-1.2,-1.3,-1.5,-1.6
2014-09-25,0.8,0.8,-0.2,-0.9,-0.9,0.7,0.1,-0.3,-0.4,-0.5,-0.7
2014-09-26,-0.7,0.2,-0.7,0.5,0.5,0.0,-0.2,-0.7,-0.8,-1.0,-1.1
2014-09-29,-0.7,0.3,-0.7,0.0,0.0,-0.1,0.0,-0.6,-0.8,-0.9,-1.1
2014-09-30,-0.2,0.4,-0.2,-0.1,-0.1,0.0,0.1,-0.4,-0.6,-0.8,-0.9
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
|
[
"Rise",
"Fall"
] | 0 |
aclsm9613
|
Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
|
[
"Rise",
"Fall"
] | 0 |
aclsm9614
|
Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-10-02,0.1,0.2,-0.5,-0.6,-0.6,1.5,2.4,3.5,4.4,5.1,5.4
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-10-02,0.1,0.2,-0.5,-0.6,-0.6,1.5,2.4,3.5,4.4,5.1,5.4
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9615
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-10-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
|
[
"Rise",
"Fall"
] | 0 |
aclsm9616
|
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-10-06,1.0,1.1,-0.5,-0.5,-0.5,-0.5,-0.1,0.3,0.4,0.5,0.4
2014-10-07,1.5,1.6,-0.0,-1.9,-1.9,1.1,1.5,2.1,2.2,2.3,2.3
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-10-06,1.0,1.1,-0.5,-0.5,-0.5,-0.5,-0.1,0.3,0.4,0.5,0.4
2014-10-07,1.5,1.6,-0.0,-1.9,-1.9,1.1,1.5,2.1,2.2,2.3,2.3
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
|
[
"Rise",
"Fall"
] | 0 |
aclsm9617
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
2014-10-02,-0.9,0.6,-1.8,0.9,0.9,-0.8,-0.2,0.3,1.1,1.7,1.8
2014-10-03,-1.1,0.3,-1.4,2.7,2.7,-2.7,-2.6,-2.2,-1.6,-1.0,-0.8
2014-10-06,0.4,0.4,-0.6,-0.0,-0.0,-1.8,-2.3,-1.9,-1.6,-0.9,-0.7
2014-10-07,1.5,1.8,-0.1,-2.1,-2.1,0.5,-0.2,0.1,0.4,1.1,1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
2014-10-02,-0.9,0.6,-1.8,0.9,0.9,-0.8,-0.2,0.3,1.1,1.7,1.8
2014-10-03,-1.1,0.3,-1.4,2.7,2.7,-2.7,-2.6,-2.2,-1.6,-1.0,-0.8
2014-10-06,0.4,0.4,-0.6,-0.0,-0.0,-1.8,-2.3,-1.9,-1.6,-0.9,-0.7
2014-10-07,1.5,1.8,-0.1,-2.1,-2.1,0.5,-0.2,0.1,0.4,1.1,1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9618
|
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9619
|
Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
|
[
"Rise",
"Fall"
] | 0 |
aclsm9620
|
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.6,0.4,-2.2,1.5,1.5,1.1,2.3,2.9,3.5,3.9,3.8
2014-09-25,1.5,1.5,-0.3,-1.7,-1.7,1.3,3.6,4.1,4.9,5.4,5.4
2014-09-26,-0.5,0.2,-1.1,0.5,0.5,0.4,2.7,3.2,4.1,4.7,4.8
2014-09-29,0.3,0.5,-0.4,-1.3,-1.3,1.1,3.4,4.2,5.1,5.7,6.0
2014-09-30,0.5,0.8,-0.4,-0.4,-0.4,1.3,3.1,4.2,5.1,5.8,6.2
2014-10-01,0.6,0.8,-0.4,-0.5,-0.5,1.1,2.8,4.3,5.1,5.9,6.5
2014-10-02,-0.3,0.7,-0.9,0.5,0.5,0.4,1.5,3.4,4.2,5.1,5.7
2014-10-03,-1.0,0.6,-1.3,1.6,1.6,-1.3,-0.4,1.5,2.2,3.2,3.8
2014-10-06,-0.3,0.4,-0.3,0.5,0.8,-1.7,-1.2,0.4,1.2,2.1,2.8
2014-10-07,1.2,1.6,-0.1,-1.6,-1.6,0.1,0.3,1.6,2.6,3.4,4.2
2014-09-29: rt AT_USER heading to $orcl openworld, looking forward to chatting with ceos mark hurd & safra catz tues for AT_USER AT_USER #oow14
2014-09-30: AT_USER f/ AT_USER 's #thecube interview f/ #oow14 #techathlete #oow $orcl |rt AT_USER per $orcl’s latest proxy filing, exec chairman larry ellison owns 26% of shares worth $44.43b AT_USER |oracle :
2014-10-01: new, secret penny stock alert coming today! check it out: $msft $orcl $vod
2014-10-02: danrocks: $orcl making some noise $myec $slw $mhys $plug
2014-10-04: oracle president mark v. hurd unloads 500,000 shares $orcl
2014-10-06: oracle upgraded by da davidson to buy. $orcl #orcl|why oracle $orcl stock is up today
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.6,0.4,-2.2,1.5,1.5,1.1,2.3,2.9,3.5,3.9,3.8
2014-09-25,1.5,1.5,-0.3,-1.7,-1.7,1.3,3.6,4.1,4.9,5.4,5.4
2014-09-26,-0.5,0.2,-1.1,0.5,0.5,0.4,2.7,3.2,4.1,4.7,4.8
2014-09-29,0.3,0.5,-0.4,-1.3,-1.3,1.1,3.4,4.2,5.1,5.7,6.0
2014-09-30,0.5,0.8,-0.4,-0.4,-0.4,1.3,3.1,4.2,5.1,5.8,6.2
2014-10-01,0.6,0.8,-0.4,-0.5,-0.5,1.1,2.8,4.3,5.1,5.9,6.5
2014-10-02,-0.3,0.7,-0.9,0.5,0.5,0.4,1.5,3.4,4.2,5.1,5.7
2014-10-03,-1.0,0.6,-1.3,1.6,1.6,-1.3,-0.4,1.5,2.2,3.2,3.8
2014-10-06,-0.3,0.4,-0.3,0.5,0.8,-1.7,-1.2,0.4,1.2,2.1,2.8
2014-10-07,1.2,1.6,-0.1,-1.6,-1.6,0.1,0.3,1.6,2.6,3.4,4.2
2014-09-29: rt AT_USER heading to $orcl openworld, looking forward to chatting with ceos mark hurd & safra catz tues for AT_USER AT_USER #oow14
2014-09-30: AT_USER f/ AT_USER 's #thecube interview f/ #oow14 #techathlete #oow $orcl |rt AT_USER per $orcl’s latest proxy filing, exec chairman larry ellison owns 26% of shares worth $44.43b AT_USER |oracle :
2014-10-01: new, secret penny stock alert coming today! check it out: $msft $orcl $vod
2014-10-02: danrocks: $orcl making some noise $myec $slw $mhys $plug
2014-10-04: oracle president mark v. hurd unloads 500,000 shares $orcl
2014-10-06: oracle upgraded by da davidson to buy. $orcl #orcl|why oracle $orcl stock is up today
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm9621
|
Utilize the data and tweets at hand to foresee if the closing price of $pg will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-30,0.7,0.7,-0.1,-0.8,-0.8,0.9,0.8,0.5,0.3,0.1,-0.1
2014-10-01,1.1,1.1,-0.1,-0.7,-0.7,1.1,1.4,1.2,1.0,0.8,0.7
2014-10-02,0.1,1.1,-0.1,-0.1,-0.1,0.9,1.4,1.3,1.1,0.9,0.8
2014-10-03,-0.4,0.2,-1.1,0.9,0.9,-0.2,0.4,0.4,0.2,0.0,-0.1
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-09-30: $pg - p&g to webcast presentation from the procter & gamble 2014 annual meeting of shareholders october 14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-30,0.7,0.7,-0.1,-0.8,-0.8,0.9,0.8,0.5,0.3,0.1,-0.1
2014-10-01,1.1,1.1,-0.1,-0.7,-0.7,1.1,1.4,1.2,1.0,0.8,0.7
2014-10-02,0.1,1.1,-0.1,-0.1,-0.1,0.9,1.4,1.3,1.1,0.9,0.8
2014-10-03,-0.4,0.2,-1.1,0.9,0.9,-0.2,0.4,0.4,0.2,0.0,-0.1
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-09-30: $pg - p&g to webcast presentation from the procter & gamble 2014 annual meeting of shareholders october 14
|
[
"Rise",
"Fall"
] | 0 |
aclsm9622
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-29,-0.5,0.3,-1.6,-0.5,-0.5,0.4,1.9,3.3,4.6,5.4,5.8
2014-09-30,1.0,1.1,-0.2,-0.8,-0.8,1.0,2.2,3.5,5.0,5.9,6.4
2014-10-01,1.1,1.4,-0.3,-1.4,-1.4,1.7,3.0,4.5,5.9,7.0,7.6
2014-10-02,0.2,0.6,-1.3,-0.2,-0.2,1.5,2.5,4.1,5.6,6.8,7.5
2014-10-03,0.7,1.0,-0.4,-0.0,-0.0,0.9,2.0,3.6,5.0,6.4,7.1
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-09-29: technicals for s&p stocks to 10:30 am: bearish. 1 stock broke resistance:$cinf. 8 broke support: $wag, $oxy, $cat,$ca,$tdc,$vmc,$glw,$lh|caterpillar inc. (nyse: $cat)
2014-09-30: rt AT_USER lovely hammer on $cat great risk:reward
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-02: caterpillar $cat trading near $99.69 resistance level ( )
2014-10-03: rt AT_USER deere to lay off nearly 10% of workers at brazil factory $de $cat
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-29,-0.5,0.3,-1.6,-0.5,-0.5,0.4,1.9,3.3,4.6,5.4,5.8
2014-09-30,1.0,1.1,-0.2,-0.8,-0.8,1.0,2.2,3.5,5.0,5.9,6.4
2014-10-01,1.1,1.4,-0.3,-1.4,-1.4,1.7,3.0,4.5,5.9,7.0,7.6
2014-10-02,0.2,0.6,-1.3,-0.2,-0.2,1.5,2.5,4.1,5.6,6.8,7.5
2014-10-03,0.7,1.0,-0.4,-0.0,-0.0,0.9,2.0,3.6,5.0,6.4,7.1
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-09-29: technicals for s&p stocks to 10:30 am: bearish. 1 stock broke resistance:$cinf. 8 broke support: $wag, $oxy, $cat,$ca,$tdc,$vmc,$glw,$lh|caterpillar inc. (nyse: $cat)
2014-09-30: rt AT_USER lovely hammer on $cat great risk:reward
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-02: caterpillar $cat trading near $99.69 resistance level ( )
2014-10-03: rt AT_USER deere to lay off nearly 10% of workers at brazil factory $de $cat
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
|
[
"Rise",
"Fall"
] | 0 |
aclsm9623
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-30,1.5,1.6,-0.5,-1.5,-1.5,0.2,-0.5,-0.8,-1.2,-1.2,-1.2
2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3,-0.6,-1.1,-1.2,-1.2
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
2014-09-30: $mcd activist takeover rumors are just that right now- rumors. i got 95puts at .40. should see a drop to at least the 200m tmrw or nxt day.|AT_USER $mcd was a false rumor started by a former analyst f
2014-10-01: rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-30,1.5,1.6,-0.5,-1.5,-1.5,0.2,-0.5,-0.8,-1.2,-1.2,-1.2
2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3,-0.6,-1.1,-1.2,-1.2
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
2014-09-30: $mcd activist takeover rumors are just that right now- rumors. i got 95puts at .40. should see a drop to at least the 200m tmrw or nxt day.|AT_USER $mcd was a false rumor started by a former analyst f
2014-10-01: rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
|
[
"Rise",
"Fall"
] | 0 |
aclsm9624
|
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.4,-2.6,1.4,1.4,-0.5,-0.4,0.9,1.6,1.7,1.6
2014-09-25,1.9,2.1,-0.2,-1.9,-1.9,1.2,1.3,2.3,3.3,3.5,3.6
2014-09-26,-0.8,0.1,-1.7,0.4,0.4,0.3,0.7,1.5,2.6,3.0,3.1
2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-10-03,-0.7,0.7,-1.0,1.4,1.4,-0.7,-0.1,0.3,1.0,2.1,2.5
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-03: lol- flu, cold, pertussis too! rt AT_USER steve grasso's ebola pick is $amzn b/c people won't want to go outside and will shop online.
2014-10-04: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-05: $ctix chartclick here: also see: $tck/b.to $amzn $corn $fitx ~
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.4,-2.6,1.4,1.4,-0.5,-0.4,0.9,1.6,1.7,1.6
2014-09-25,1.9,2.1,-0.2,-1.9,-1.9,1.2,1.3,2.3,3.3,3.5,3.6
2014-09-26,-0.8,0.1,-1.7,0.4,0.4,0.3,0.7,1.5,2.6,3.0,3.1
2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-10-03,-0.7,0.7,-1.0,1.4,1.4,-0.7,-0.1,0.3,1.0,2.1,2.5
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-03: lol- flu, cold, pertussis too! rt AT_USER steve grasso's ebola pick is $amzn b/c people won't want to go outside and will shop online.
2014-10-04: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-05: $ctix chartclick here: also see: $tck/b.to $amzn $corn $fitx ~
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
|
[
"Rise",
"Fall"
] | 0 |
aclsm9625
|
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-10-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
|
[
"Rise",
"Fall"
] | 0 |
aclsm9626
|
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.5,0.2,-0.8,0.4,0.4,0.6,0.2,0.0,-0.2,-0.2,-0.5
2014-09-25,1.4,1.4,-0.3,-1.7,-1.7,1.6,1.7,1.6,1.5,1.5,1.2
2014-09-26,0.1,0.3,-1.0,-0.0,-0.0,1.1,1.7,1.6,1.5,1.4,1.3
2014-09-29,-0.9,0.1,-1.1,-0.2,-0.2,0.8,1.7,1.6,1.6,1.5,1.5
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-10-01,1.4,1.8,-0.3,-1.8,-1.8,1.7,3.2,3.4,3.5,3.5,3.6
2014-10-02,-0.1,0.5,-0.5,-0.4,-0.4,1.6,3.0,3.5,3.7,3.7,3.8
2014-10-03,-0.6,0.2,-1.1,1.1,1.1,0.1,1.4,2.3,2.5,2.5,2.6
2014-10-06,0.1,0.7,-0.5,0.1,0.1,-0.2,0.9,1.9,2.2,2.3,2.4
2014-10-07,0.8,1.8,-0.0,-1.9,-1.9,1.1,2.4,3.6,3.9,4.1,4.2
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
2014-10-01: how scotch tape is driving diagnostics breakthroughs #medtech #meddevice $mmm
2014-10-02: 3m : novel technology used to make restorative dental material developed at cu-boulder $mmm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.5,0.2,-0.8,0.4,0.4,0.6,0.2,0.0,-0.2,-0.2,-0.5
2014-09-25,1.4,1.4,-0.3,-1.7,-1.7,1.6,1.7,1.6,1.5,1.5,1.2
2014-09-26,0.1,0.3,-1.0,-0.0,-0.0,1.1,1.7,1.6,1.5,1.4,1.3
2014-09-29,-0.9,0.1,-1.1,-0.2,-0.2,0.8,1.7,1.6,1.6,1.5,1.5
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-10-01,1.4,1.8,-0.3,-1.8,-1.8,1.7,3.2,3.4,3.5,3.5,3.6
2014-10-02,-0.1,0.5,-0.5,-0.4,-0.4,1.6,3.0,3.5,3.7,3.7,3.8
2014-10-03,-0.6,0.2,-1.1,1.1,1.1,0.1,1.4,2.3,2.5,2.5,2.6
2014-10-06,0.1,0.7,-0.5,0.1,0.1,-0.2,0.9,1.9,2.2,2.3,2.4
2014-10-07,0.8,1.8,-0.0,-1.9,-1.9,1.1,2.4,3.6,3.9,4.1,4.2
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
2014-10-01: how scotch tape is driving diagnostics breakthroughs #medtech #meddevice $mmm
2014-10-02: 3m : novel technology used to make restorative dental material developed at cu-boulder $mmm
|
[
"Rise",
"Fall"
] | 0 |
aclsm9627
|
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.2,-1.0,0.9,0.9,-0.5,-1.0,-1.2,-1.4,-1.7,-2.2
2014-09-25,0.7,0.9,-0.0,-1.2,-1.2,0.6,0.1,-0.0,-0.2,-0.5,-0.8
2014-09-26,-0.5,0.1,-1.2,1.0,1.0,-0.3,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-29,-0.8,0.0,-0.9,0.1,0.1,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-30,-1.3,0.4,-1.4,1.0,1.0,-1.0,-1.4,-1.7,-1.9,-2.2,-2.4
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-09-29: $ko - the coca-cola company (nyse:ko): taylor swift joins diet coke campaign of “get a taste” -
2014-09-30: potential coca cola $ko trade has 2.53% downside protection ( )|the coca-cola company, coca-cola enterprises inc: forget coke, buy this ... $ko
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.2,-1.0,0.9,0.9,-0.5,-1.0,-1.2,-1.4,-1.7,-2.2
2014-09-25,0.7,0.9,-0.0,-1.2,-1.2,0.6,0.1,-0.0,-0.2,-0.5,-0.8
2014-09-26,-0.5,0.1,-1.2,1.0,1.0,-0.3,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-29,-0.8,0.0,-0.9,0.1,0.1,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-30,-1.3,0.4,-1.4,1.0,1.0,-1.0,-1.4,-1.7,-1.9,-2.2,-2.4
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-09-29: $ko - the coca-cola company (nyse:ko): taylor swift joins diet coke campaign of “get a taste” -
2014-09-30: potential coca cola $ko trade has 2.53% downside protection ( )|the coca-cola company, coca-cola enterprises inc: forget coke, buy this ... $ko
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
|
[
"Rise",
"Fall"
] | 0 |
aclsm9628
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.7,0.7,-0.3,-0.4,-0.4,0.5,0.6,1.3,1.9,2.1,2.0
2014-09-25,1.1,1.5,-0.0,-1.1,-1.1,1.3,1.5,2.2,2.8,3.1,3.1
2014-09-26,-0.3,0.3,-0.8,0.3,0.3,0.6,1.1,1.5,2.3,2.6,2.7
2014-09-29,-0.7,0.1,-1.1,0.2,0.2,0.2,0.8,1.1,1.9,2.3,2.4
2014-09-30,-0.0,1.1,-0.4,0.3,0.3,-0.2,0.4,0.7,1.4,1.8,2.1
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-02,0.3,1.0,-0.2,-0.6,-0.6,0.0,0.3,0.5,1.1,1.7,2.0
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.7,0.7,-0.3,-0.4,-0.4,0.5,0.6,1.3,1.9,2.1,2.0
2014-09-25,1.1,1.5,-0.0,-1.1,-1.1,1.3,1.5,2.2,2.8,3.1,3.1
2014-09-26,-0.3,0.3,-0.8,0.3,0.3,0.6,1.1,1.5,2.3,2.6,2.7
2014-09-29,-0.7,0.1,-1.1,0.2,0.2,0.2,0.8,1.1,1.9,2.3,2.4
2014-09-30,-0.0,1.1,-0.4,0.3,0.3,-0.2,0.4,0.7,1.4,1.8,2.1
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-02,0.3,1.0,-0.2,-0.6,-0.6,0.0,0.3,0.5,1.1,1.7,2.0
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm9629
|
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm9630
|
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.1,-1.6,1.1,1.1,-0.2,-0.6,-1.0,-1.8,-2.3,-2.8
2014-09-25,1.8,2.3,-0.0,-2.2,-2.2,1.8,1.5,1.4,0.5,0.0,-0.5
2014-09-26,-1.0,0.5,-1.4,0.8,0.8,0.5,0.6,0.6,-0.1,-0.7,-1.1
2014-09-29,-1.0,0.3,-1.5,0.1,0.1,0.1,0.6,0.6,-0.1,-0.6,-1.0
2014-09-30,0.0,0.3,-0.8,-0.2,-0.2,0.2,0.7,0.7,0.3,-0.4,-0.7
2014-10-01,0.8,1.4,-0.1,-1.0,-1.0,0.7,1.5,1.6,1.4,0.7,0.3
2014-10-02,0.2,0.7,-0.3,-0.3,-0.3,0.9,1.6,1.7,1.7,1.1,0.7
2014-10-03,-0.2,0.5,-1.0,0.7,0.7,0.0,0.6,0.9,1.0,0.5,0.0
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-09-29: rt AT_USER this #beijing shop had 3 AT_USER titles: zoo tycoon, forza motorsport 5 or kinect sports rivals $msft #china
2014-09-30: $msft #microsoft announces #windows10 |rt AT_USER apparently $msft skipped windows 9 to avoid a backlash in germany #jawohl|$vois gained 218.52% in less than 3 weeks, after our penny stock alerts! maj
2014-10-01: microsoft sway is a new app that aims to automate beautiful web design. and $msft wants your help making it: |3 reasons microsoft corporation's windows 9 will succeed $msft |new, secret penny stock al
2014-10-02: rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run in history !!!$ssft is the next $msft !!|rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run
2014-10-03: microsoft : the information technology and innovation foundation (itif) - discussion $msft|rt AT_USER the bids are building on...................... $ssft !!!!!!!$ssft is the next microsoft $msft !!!
2014-10-04: yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$msft - initial statement of beneficial ownership (3) |get our top penny stock picks, for free! huge upcoming picks:
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.1,-1.6,1.1,1.1,-0.2,-0.6,-1.0,-1.8,-2.3,-2.8
2014-09-25,1.8,2.3,-0.0,-2.2,-2.2,1.8,1.5,1.4,0.5,0.0,-0.5
2014-09-26,-1.0,0.5,-1.4,0.8,0.8,0.5,0.6,0.6,-0.1,-0.7,-1.1
2014-09-29,-1.0,0.3,-1.5,0.1,0.1,0.1,0.6,0.6,-0.1,-0.6,-1.0
2014-09-30,0.0,0.3,-0.8,-0.2,-0.2,0.2,0.7,0.7,0.3,-0.4,-0.7
2014-10-01,0.8,1.4,-0.1,-1.0,-1.0,0.7,1.5,1.6,1.4,0.7,0.3
2014-10-02,0.2,0.7,-0.3,-0.3,-0.3,0.9,1.6,1.7,1.7,1.1,0.7
2014-10-03,-0.2,0.5,-1.0,0.7,0.7,0.0,0.6,0.9,1.0,0.5,0.0
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-09-29: rt AT_USER this #beijing shop had 3 AT_USER titles: zoo tycoon, forza motorsport 5 or kinect sports rivals $msft #china
2014-09-30: $msft #microsoft announces #windows10 |rt AT_USER apparently $msft skipped windows 9 to avoid a backlash in germany #jawohl|$vois gained 218.52% in less than 3 weeks, after our penny stock alerts! maj
2014-10-01: microsoft sway is a new app that aims to automate beautiful web design. and $msft wants your help making it: |3 reasons microsoft corporation's windows 9 will succeed $msft |new, secret penny stock al
2014-10-02: rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run in history !!!$ssft is the next $msft !!|rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run
2014-10-03: microsoft : the information technology and innovation foundation (itif) - discussion $msft|rt AT_USER the bids are building on...................... $ssft !!!!!!!$ssft is the next microsoft $msft !!!
2014-10-04: yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$msft - initial statement of beneficial ownership (3) |get our top penny stock picks, for free! huge upcoming picks:
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
|
[
"Rise",
"Fall"
] | 0 |
aclsm9631
|
Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9632
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-10-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.7,0.8,-0.2,-0.6,-0.6,0.6,-0.5,-0.9,-1.3,-1.9,-2.7
2014-09-25,0.9,1.3,0.0,-0.9,-0.9,1.4,0.5,0.1,-0.2,-0.8,-1.6
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.7,0.5,-0.2,-0.4,-1.0,-1.7
2014-09-29,-1.7,0.2,-2.1,1.2,1.2,-0.7,-0.5,-1.3,-1.5,-1.9,-2.6
2014-09-30,0.6,1.4,-0.2,-0.1,-0.1,-0.6,-0.4,-1.1,-1.3,-1.7,-2.3
2014-10-01,-1.1,2.3,-1.2,1.4,1.4,-1.6,-1.5,-2.1,-2.5,-2.8,-3.4
2014-10-02,-0.7,0.7,-1.0,0.5,0.5,-1.4,-1.7,-2.3,-2.7,-3.1,-3.6
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-02: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 130
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.7,0.8,-0.2,-0.6,-0.6,0.6,-0.5,-0.9,-1.3,-1.9,-2.7
2014-09-25,0.9,1.3,0.0,-0.9,-0.9,1.4,0.5,0.1,-0.2,-0.8,-1.6
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.7,0.5,-0.2,-0.4,-1.0,-1.7
2014-09-29,-1.7,0.2,-2.1,1.2,1.2,-0.7,-0.5,-1.3,-1.5,-1.9,-2.6
2014-09-30,0.6,1.4,-0.2,-0.1,-0.1,-0.6,-0.4,-1.1,-1.3,-1.7,-2.3
2014-10-01,-1.1,2.3,-1.2,1.4,1.4,-1.6,-1.5,-2.1,-2.5,-2.8,-3.4
2014-10-02,-0.7,0.7,-1.0,0.5,0.5,-1.4,-1.7,-2.3,-2.7,-3.1,-3.6
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-02: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 130
|
[
"Rise",
"Fall"
] | 0 |
aclsm9633
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
|
[
"Rise",
"Fall"
] | 0 |
aclsm9634
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-10-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.0,0.3,-0.4,0.1,0.1,0.0,0.2,0.8,1.0,0.9,0.7
2014-09-25,0.2,0.8,0.0,-0.3,-0.3,0.3,0.4,0.9,1.2,1.1,1.0
2014-09-26,-0.3,0.3,-0.9,0.3,0.3,-0.1,0.1,0.4,0.8,0.8,0.8
2014-09-29,-0.7,0.1,-1.2,0.4,0.4,-0.4,-0.3,-0.1,0.3,0.4,0.4
2014-09-30,0.0,0.8,-0.4,0.0,0.0,-0.3,-0.4,-0.2,0.2,0.3,0.3
2014-10-01,-0.7,0.4,-0.9,1.0,1.0,-1.0,-1.2,-1.2,-0.8,-0.6,-0.6
2014-10-02,-0.3,0.7,-0.3,0.1,0.1,-0.8,-1.1,-1.2,-0.9,-0.7,-0.7
2014-10-03,0.1,0.2,-1.3,0.0,0.0,-0.5,-1.1,-1.1,-1.0,-0.7,-0.7
2014-10-06,0.5,0.7,-0.3,-0.2,-0.2,-0.1,-0.8,-0.9,-0.9,-0.6,-0.5
2014-10-07,-0.4,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.0,-1.0,-0.7,-0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.0,0.3,-0.4,0.1,0.1,0.0,0.2,0.8,1.0,0.9,0.7
2014-09-25,0.2,0.8,0.0,-0.3,-0.3,0.3,0.4,0.9,1.2,1.1,1.0
2014-09-26,-0.3,0.3,-0.9,0.3,0.3,-0.1,0.1,0.4,0.8,0.8,0.8
2014-09-29,-0.7,0.1,-1.2,0.4,0.4,-0.4,-0.3,-0.1,0.3,0.4,0.4
2014-09-30,0.0,0.8,-0.4,0.0,0.0,-0.3,-0.4,-0.2,0.2,0.3,0.3
2014-10-01,-0.7,0.4,-0.9,1.0,1.0,-1.0,-1.2,-1.2,-0.8,-0.6,-0.6
2014-10-02,-0.3,0.7,-0.3,0.1,0.1,-0.8,-1.1,-1.2,-0.9,-0.7,-0.7
2014-10-03,0.1,0.2,-1.3,0.0,0.0,-0.5,-1.1,-1.1,-1.0,-0.7,-0.7
2014-10-06,0.5,0.7,-0.3,-0.2,-0.2,-0.1,-0.8,-0.9,-0.9,-0.6,-0.5
2014-10-07,-0.4,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.0,-1.0,-0.7,-0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm9635
|
With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2014-10-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-10-01,1.3,1.8,-0.2,-1.3,-1.3,1.4,2.6,3.1,3.7,4.4,4.8
2014-10-02,-1.0,0.6,-1.3,0.5,0.5,0.8,1.8,2.4,3.0,3.6,4.0
2014-10-03,-0.3,0.2,-1.4,0.7,0.7,-0.2,0.8,1.6,2.0,2.7,3.2
2014-10-06,-0.5,0.9,-0.6,0.6,0.6,-0.8,-0.1,0.8,1.2,1.8,2.4
2014-10-07,1.0,1.9,-0.0,-1.2,-1.2,0.2,0.9,1.8,2.2,2.8,3.4
2014-09-29: exxon succumbs to sanctions, suspends arctic venture with rosneft - $xom $rnftf
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: top 10 companies #lobbying #washington via AT_USER (h/t AT_USER #dc $xom #pfe #t #lmt #ba
2014-10-03: exxon mobil & jv partner to use flng on scarborough project $xom |linn energy: divestitures do not disappoint, but look dilutive on cash flow metrics $fst $lnco $xom $line
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: $xom cancels drilling plans off the coast of liberia due to #ebola - spain sees first homegrown case. watch $tkmr $nlnk $bcrx $srpt $lake|rt AT_USER $ypf's galuccio met exxon vp albers today in buenos
2014-10-07: your first trade for tuesday, oct. 7 $emc $xle $mtw $xom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-10-01,1.3,1.8,-0.2,-1.3,-1.3,1.4,2.6,3.1,3.7,4.4,4.8
2014-10-02,-1.0,0.6,-1.3,0.5,0.5,0.8,1.8,2.4,3.0,3.6,4.0
2014-10-03,-0.3,0.2,-1.4,0.7,0.7,-0.2,0.8,1.6,2.0,2.7,3.2
2014-10-06,-0.5,0.9,-0.6,0.6,0.6,-0.8,-0.1,0.8,1.2,1.8,2.4
2014-10-07,1.0,1.9,-0.0,-1.2,-1.2,0.2,0.9,1.8,2.2,2.8,3.4
2014-09-29: exxon succumbs to sanctions, suspends arctic venture with rosneft - $xom $rnftf
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: top 10 companies #lobbying #washington via AT_USER (h/t AT_USER #dc $xom #pfe #t #lmt #ba
2014-10-03: exxon mobil & jv partner to use flng on scarborough project $xom |linn energy: divestitures do not disappoint, but look dilutive on cash flow metrics $fst $lnco $xom $line
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: $xom cancels drilling plans off the coast of liberia due to #ebola - spain sees first homegrown case. watch $tkmr $nlnk $bcrx $srpt $lake|rt AT_USER $ypf's galuccio met exxon vp albers today in buenos
2014-10-07: your first trade for tuesday, oct. 7 $emc $xle $mtw $xom
|
[
"Rise",
"Fall"
] | 0 |
aclsm9636
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-29,0.1,0.2,-1.2,-0.8,-0.8,0.9,2.1,2.3,3.1,3.8,4.1
2014-09-30,1.0,1.0,-0.6,-1.0,-1.0,1.3,2.6,3.1,3.8,4.6,5.0
2014-10-01,1.0,1.4,-0.2,-1.4,-1.4,1.9,3.5,4.1,4.9,5.7,6.2
2014-10-02,0.2,0.7,-0.8,-0.5,-0.5,1.8,3.4,4.2,5.0,5.8,6.4
2014-10-03,0.4,0.4,-1.1,0.5,0.5,0.6,2.2,3.4,4.0,4.9,5.6
2014-10-06,-0.2,0.8,-0.7,0.3,0.3,-0.1,1.5,2.8,3.3,4.2,5.0
2014-10-07,1.2,2.1,-0.0,-1.8,-1.8,1.1,2.7,4.1,4.8,5.7,6.5
2014-10-01: $cvx chevron: value stock with a price target of $150 (cvx)
2014-10-02: $jdst stock chart $jdst most recent stock chart and technical analysis. $cvx $hqd.to $elra $cpe $srty $amba ht |rt AT_USER top integrated oils from jefferies: $oxy $cvx $rds $eni. all special situa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-29,0.1,0.2,-1.2,-0.8,-0.8,0.9,2.1,2.3,3.1,3.8,4.1
2014-09-30,1.0,1.0,-0.6,-1.0,-1.0,1.3,2.6,3.1,3.8,4.6,5.0
2014-10-01,1.0,1.4,-0.2,-1.4,-1.4,1.9,3.5,4.1,4.9,5.7,6.2
2014-10-02,0.2,0.7,-0.8,-0.5,-0.5,1.8,3.4,4.2,5.0,5.8,6.4
2014-10-03,0.4,0.4,-1.1,0.5,0.5,0.6,2.2,3.4,4.0,4.9,5.6
2014-10-06,-0.2,0.8,-0.7,0.3,0.3,-0.1,1.5,2.8,3.3,4.2,5.0
2014-10-07,1.2,2.1,-0.0,-1.8,-1.8,1.1,2.7,4.1,4.8,5.7,6.5
2014-10-01: $cvx chevron: value stock with a price target of $150 (cvx)
2014-10-02: $jdst stock chart $jdst most recent stock chart and technical analysis. $cvx $hqd.to $elra $cpe $srty $amba ht |rt AT_USER top integrated oils from jefferies: $oxy $cvx $rds $eni. all special situa
|
[
"Rise",
"Fall"
] | 0 |
aclsm9637
|
Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
2014-10-02,1.0,1.2,-1.1,-1.5,-1.5,2.2,3.7,4.3,4.9,5.8,6.2
2014-10-03,0.1,0.3,-0.6,-0.7,-0.7,2.1,3.8,4.7,5.1,6.1,6.7
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
2014-10-02,1.0,1.2,-1.1,-1.5,-1.5,2.2,3.7,4.3,4.9,5.8,6.2
2014-10-03,0.1,0.3,-0.6,-0.7,-0.7,2.1,3.8,4.7,5.1,6.1,6.7
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9638
|
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-30,0.8,1.3,-0.2,-0.7,-0.7,0.5,2.4,3.5,3.3,2.9,2.6
2014-10-01,1.4,1.5,-0.3,-1.6,-1.6,1.5,3.3,4.7,4.8,4.4,4.1
2014-10-02,-0.0,0.2,-2.3,-0.2,-0.2,1.3,2.8,4.3,4.8,4.5,4.2
2014-10-03,-1.4,0.7,-1.4,1.5,1.5,-0.3,0.7,2.4,3.1,2.9,2.6
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-01: $cmcsa - bay area comcast customers can now turn devices in their home into a tv
2014-10-03: danrocks: the launch pad: $aks getting interesting $rmti $scty $iwm $cmcsa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-30,0.8,1.3,-0.2,-0.7,-0.7,0.5,2.4,3.5,3.3,2.9,2.6
2014-10-01,1.4,1.5,-0.3,-1.6,-1.6,1.5,3.3,4.7,4.8,4.4,4.1
2014-10-02,-0.0,0.2,-2.3,-0.2,-0.2,1.3,2.8,4.3,4.8,4.5,4.2
2014-10-03,-1.4,0.7,-1.4,1.5,1.5,-0.3,0.7,2.4,3.1,2.9,2.6
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-01: $cmcsa - bay area comcast customers can now turn devices in their home into a tv
2014-10-03: danrocks: the launch pad: $aks getting interesting $rmti $scty $iwm $cmcsa
|
[
"Rise",
"Fall"
] | 0 |
aclsm9639
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-10-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.2,0.5,-0.3,-0.2,-0.2,0.6,1.6,2.6,2.7,2.4,1.8
2014-09-25,1.2,1.6,-0.2,-1.2,-1.2,1.3,2.3,3.5,3.8,3.5,3.2
2014-09-26,0.0,0.2,-1.3,-0.8,0.2,0.6,1.7,2.8,3.5,3.2,3.0
2014-09-29,-1.6,0.1,-1.8,1.2,1.2,-0.5,0.3,1.3,2.1,2.0,1.8
2014-09-30,-0.2,0.8,-0.7,0.4,0.4,-0.9,-0.2,0.6,1.5,1.5,1.4
2014-10-01,0.0,1.0,-0.5,0.3,0.3,-1.0,-0.7,0.1,1.0,1.2,1.0
2014-10-02,-0.1,0.7,-0.4,-0.2,-0.2,-0.4,-0.5,0.1,1.0,1.4,1.2
2014-10-03,-0.7,0.3,-1.6,0.9,0.9,-0.8,-1.4,-0.9,-0.1,0.5,0.3
2014-10-06,0.7,1.1,-0.4,-0.5,-0.5,-0.1,-0.8,-0.5,0.2,0.9,0.9
2014-10-07,0.9,1.3,-0.5,-1.9,-1.9,1.6,1.1,1.4,2.0,2.7,2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.2,0.5,-0.3,-0.2,-0.2,0.6,1.6,2.6,2.7,2.4,1.8
2014-09-25,1.2,1.6,-0.2,-1.2,-1.2,1.3,2.3,3.5,3.8,3.5,3.2
2014-09-26,0.0,0.2,-1.3,-0.8,0.2,0.6,1.7,2.8,3.5,3.2,3.0
2014-09-29,-1.6,0.1,-1.8,1.2,1.2,-0.5,0.3,1.3,2.1,2.0,1.8
2014-09-30,-0.2,0.8,-0.7,0.4,0.4,-0.9,-0.2,0.6,1.5,1.5,1.4
2014-10-01,0.0,1.0,-0.5,0.3,0.3,-1.0,-0.7,0.1,1.0,1.2,1.0
2014-10-02,-0.1,0.7,-0.4,-0.2,-0.2,-0.4,-0.5,0.1,1.0,1.4,1.2
2014-10-03,-0.7,0.3,-1.6,0.9,0.9,-0.8,-1.4,-0.9,-0.1,0.5,0.3
2014-10-06,0.7,1.1,-0.4,-0.5,-0.5,-0.1,-0.8,-0.5,0.2,0.9,0.9
2014-10-07,0.9,1.3,-0.5,-1.9,-1.9,1.6,1.1,1.4,2.0,2.7,2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9640
|
Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-10-02,0.1,0.9,-1.4,-0.7,-0.7,1.5,1.2,0.5,0.5,0.8,0.8
2014-10-03,-1.8,0.4,-1.9,2.6,2.6,-0.9,-1.2,-1.8,-2.0,-1.7,-1.6
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
2014-10-02: AT_USER are you adding here? i like these $gild 104 $celg 92 $pcyc 114 and another $vrtx 103|AT_USER AT_USER AT_USER buy this dip $acad, $celg, $baba, $agio, $regn, $alzn, $ibb. buy the dip. corp/ind
2014-10-05: multimillion dollar option trades friday$celg $pbr $mu $do $clf of noteexcludes spreads, index products and etfs (like $spx)|$sdrl opinion today click here to find out if $sdrl is a buy hold or sell.
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-10-02,0.1,0.9,-1.4,-0.7,-0.7,1.5,1.2,0.5,0.5,0.8,0.8
2014-10-03,-1.8,0.4,-1.9,2.6,2.6,-0.9,-1.2,-1.8,-2.0,-1.7,-1.6
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
2014-10-02: AT_USER are you adding here? i like these $gild 104 $celg 92 $pcyc 114 and another $vrtx 103|AT_USER AT_USER AT_USER buy this dip $acad, $celg, $baba, $agio, $regn, $alzn, $ibb. buy the dip. corp/ind
2014-10-05: multimillion dollar option trades friday$celg $pbr $mu $do $clf of noteexcludes spreads, index products and etfs (like $spx)|$sdrl opinion today click here to find out if $sdrl is a buy hold or sell.
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
|
[
"Rise",
"Fall"
] | 0 |
aclsm9641
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.6,0.1,-1.3,0.3,0.3,-1.1,-1.8,-1.9,-2.5,-2.9,-3.3
2014-09-25,1.8,2.2,-0.1,-1.7,-1.7,0.7,-0.2,-0.1,-0.6,-1.1,-1.5
2014-09-26,-1.5,0.1,-1.9,2.0,2.0,-1.1,-2.1,-1.9,-2.3,-2.9,-3.3
2014-09-29,-1.1,0.3,-1.4,0.3,0.3,-0.8,-1.8,-2.1,-2.3,-2.9,-3.3
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-10-02,-0.7,0.5,-1.9,0.7,0.7,1.3,1.1,0.4,0.4,-0.1,-0.5
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-09-29: rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart board. hmm. |how will facebook $fb stock react to the unveiling of its new ad server? |rt AT_USER options on $baba
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
2014-10-02: this supertraders subscription service changed my financial life forever! #stocks #trading #nasdaq $nq $fb $twtr|facebook analyst ratings, earnings, dividends and insider trades | $fb | nasdaq:fb | a
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.6,0.1,-1.3,0.3,0.3,-1.1,-1.8,-1.9,-2.5,-2.9,-3.3
2014-09-25,1.8,2.2,-0.1,-1.7,-1.7,0.7,-0.2,-0.1,-0.6,-1.1,-1.5
2014-09-26,-1.5,0.1,-1.9,2.0,2.0,-1.1,-2.1,-1.9,-2.3,-2.9,-3.3
2014-09-29,-1.1,0.3,-1.4,0.3,0.3,-0.8,-1.8,-2.1,-2.3,-2.9,-3.3
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-10-02,-0.7,0.5,-1.9,0.7,0.7,1.3,1.1,0.4,0.4,-0.1,-0.5
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-09-29: rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart board. hmm. |how will facebook $fb stock react to the unveiling of its new ad server? |rt AT_USER options on $baba
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
2014-10-02: this supertraders subscription service changed my financial life forever! #stocks #trading #nasdaq $nq $fb $twtr|facebook analyst ratings, earnings, dividends and insider trades | $fb | nasdaq:fb | a
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
|
[
"Rise",
"Fall"
] | 0 |
aclsm9642
|
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
2014-10-01,0.5,0.9,-0.0,-0.6,-0.6,0.4,0.9,1.2,1.8,2.3,2.4
2014-10-02,0.9,0.9,-0.5,-1.3,-1.3,1.5,2.0,2.3,2.9,3.5,3.7
2014-10-03,-0.3,0.1,-0.5,0.8,0.8,0.5,1.0,1.3,1.8,2.5,2.7
2014-10-06,-0.5,0.2,-0.9,-0.0,-0.0,0.2,0.8,1.2,1.6,2.3,2.7
2014-10-07,0.5,1.2,-0.1,-0.9,-0.9,0.7,1.4,2.0,2.4,3.0,3.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
2014-10-01,0.5,0.9,-0.0,-0.6,-0.6,0.4,0.9,1.2,1.8,2.3,2.4
2014-10-02,0.9,0.9,-0.5,-1.3,-1.3,1.5,2.0,2.3,2.9,3.5,3.7
2014-10-03,-0.3,0.1,-0.5,0.8,0.8,0.5,1.0,1.3,1.8,2.5,2.7
2014-10-06,-0.5,0.2,-0.9,-0.0,-0.0,0.2,0.8,1.2,1.6,2.3,2.7
2014-10-07,0.5,1.2,-0.1,-0.9,-0.9,0.7,1.4,2.0,2.4,3.0,3.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9643
|
Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
2014-10-02,-0.2,0.3,-1.7,0.6,0.6,0.4,2.6,5.1,6.9,8.3,9.7
2014-10-03,0.8,1.2,-0.7,-2.6,-2.6,2.2,4.3,7.0,8.9,10.6,11.9
2014-10-06,0.8,1.9,-1.1,1.3,1.3,0.5,2.4,4.9,6.9,8.5,9.9
2014-10-07,1.4,1.8,-0.3,-1.5,-1.5,1.4,3.2,5.5,7.7,9.4,10.9
2014-10-03: loving the price action in $vale today. if we get a green close with the volume we are seeing, we could see a nice rally next week $ewz $bhp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
2014-10-02,-0.2,0.3,-1.7,0.6,0.6,0.4,2.6,5.1,6.9,8.3,9.7
2014-10-03,0.8,1.2,-0.7,-2.6,-2.6,2.2,4.3,7.0,8.9,10.6,11.9
2014-10-06,0.8,1.9,-1.1,1.3,1.3,0.5,2.4,4.9,6.9,8.5,9.9
2014-10-07,1.4,1.8,-0.3,-1.5,-1.5,1.4,3.2,5.5,7.7,9.4,10.9
2014-10-03: loving the price action in $vale today. if we get a green close with the volume we are seeing, we could see a nice rally next week $ewz $bhp
|
[
"Rise",
"Fall"
] | 0 |
aclsm9644
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-10-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.2,0.3,-0.5,0.1,0.1,1.2,0.5,-0.1,-0.4,-0.7,-1.1
2014-09-25,1.3,1.5,0.0,-1.4,-1.4,1.9,1.8,1.3,1.0,0.8,0.4
2014-09-26,-0.8,0.1,-1.0,0.9,0.9,0.4,1.0,0.4,0.1,-0.1,-0.4
2014-09-29,-0.0,0.4,-0.6,-0.3,-0.3,0.3,1.3,0.8,0.5,0.3,0.0
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: $wfc what's the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.2,0.3,-0.5,0.1,0.1,1.2,0.5,-0.1,-0.4,-0.7,-1.1
2014-09-25,1.3,1.5,0.0,-1.4,-1.4,1.9,1.8,1.3,1.0,0.8,0.4
2014-09-26,-0.8,0.1,-1.0,0.9,0.9,0.4,1.0,0.4,0.1,-0.1,-0.4
2014-09-29,-0.0,0.4,-0.6,-0.3,-0.3,0.3,1.3,0.8,0.5,0.3,0.0
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: $wfc what's the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
|
[
"Rise",
"Fall"
] | 0 |
aclsm9645
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2014-10-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
2014-10-02,1.1,1.5,-1.0,-2.0,-2.0,3.2,3.8,4.1,4.0,3.5,3.3
2014-10-03,-0.7,0.2,-0.9,1.4,1.4,1.1,1.8,2.5,2.5,2.1,1.8
2014-10-06,0.9,1.5,-0.6,-0.3,-0.3,0.7,1.8,2.7,2.7,2.4,2.1
2014-10-07,1.7,1.9,-0.0,-2.0,-2.0,1.7,3.4,4.3,4.6,4.4,4.1
2014-10-03: new video: strategy session - giving $dis $gd another day after big reversals #stocks #trading #investing
2014-10-07: $gd general dynamics moves into low rate initial production on u.s. special operations command ground ..
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
2014-10-02,1.1,1.5,-1.0,-2.0,-2.0,3.2,3.8,4.1,4.0,3.5,3.3
2014-10-03,-0.7,0.2,-0.9,1.4,1.4,1.1,1.8,2.5,2.5,2.1,1.8
2014-10-06,0.9,1.5,-0.6,-0.3,-0.3,0.7,1.8,2.7,2.7,2.4,2.1
2014-10-07,1.7,1.9,-0.0,-2.0,-2.0,1.7,3.4,4.3,4.6,4.4,4.1
2014-10-03: new video: strategy session - giving $dis $gd another day after big reversals #stocks #trading #investing
2014-10-07: $gd general dynamics moves into low rate initial production on u.s. special operations command ground ..
|
[
"Rise",
"Fall"
] | 0 |
aclsm9646
|
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-10-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
2014-09-29,-0.1,0.4,-0.1,-0.7,-0.7,1.1,1.5,1.2,1.3,1.5,1.5
2014-09-30,-0.6,0.1,-1.3,0.9,0.9,0.1,0.5,0.3,0.4,0.5,0.6
2014-10-01,-0.3,0.5,-0.3,0.1,0.1,-0.2,0.4,0.3,0.2,0.4,0.4
2014-10-02,-0.7,0.1,-1.2,0.9,0.9,-1.0,-0.4,-0.6,-0.7,-0.5,-0.4
2014-10-03,-0.2,0.4,-0.3,0.4,0.4,-1.0,-0.8,-0.8,-1.0,-0.8,-0.8
2014-10-06,0.3,0.3,-0.6,0.1,0.1,-0.6,-0.9,-0.8,-1.0,-0.9,-0.8
2014-10-07,0.5,1.0,-0.0,-0.7,-0.7,0.2,-0.2,-0.0,-0.2,-0.2,-0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
2014-09-29,-0.1,0.4,-0.1,-0.7,-0.7,1.1,1.5,1.2,1.3,1.5,1.5
2014-09-30,-0.6,0.1,-1.3,0.9,0.9,0.1,0.5,0.3,0.4,0.5,0.6
2014-10-01,-0.3,0.5,-0.3,0.1,0.1,-0.2,0.4,0.3,0.2,0.4,0.4
2014-10-02,-0.7,0.1,-1.2,0.9,0.9,-1.0,-0.4,-0.6,-0.7,-0.5,-0.4
2014-10-03,-0.2,0.4,-0.3,0.4,0.4,-1.0,-0.8,-0.8,-1.0,-0.8,-0.8
2014-10-06,0.3,0.3,-0.6,0.1,0.1,-0.6,-0.9,-0.8,-1.0,-0.9,-0.8
2014-10-07,0.5,1.0,-0.0,-0.7,-0.7,0.2,-0.2,-0.0,-0.2,-0.2,-0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9647
|
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-10-02,0.8,1.0,-2.5,-0.8,-0.8,1.6,2.1,2.7,3.0,3.2,3.4
2014-10-03,-0.4,0.5,-1.0,1.9,1.9,-0.4,-0.0,0.7,0.9,1.2,1.4
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
2014-10-02: rt AT_USER buying the dip in disney $dis|rt AT_USER the walt disney company board has extended bob iger's contract as chairman and ceo of the company through june 30, 2018. $dis|rt AT_USER received m
2014-10-03: disney extends ceo iger's contract through june 2018 $dis $s500 $dji $comp $ndx|new amended agreement with $dis iger gives him potential to earn $60m bonus. |new video: strategy session - giving $dis
2014-10-04: robert a. iger to stay on as walt disney company's chairman and ceo ... $dis
2014-10-05: $arg financialsclick here: also see: $fbec $dis $fold $utrm ~
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-10-02,0.8,1.0,-2.5,-0.8,-0.8,1.6,2.1,2.7,3.0,3.2,3.4
2014-10-03,-0.4,0.5,-1.0,1.9,1.9,-0.4,-0.0,0.7,0.9,1.2,1.4
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
2014-10-02: rt AT_USER buying the dip in disney $dis|rt AT_USER the walt disney company board has extended bob iger's contract as chairman and ceo of the company through june 30, 2018. $dis|rt AT_USER received m
2014-10-03: disney extends ceo iger's contract through june 2018 $dis $s500 $dji $comp $ndx|new amended agreement with $dis iger gives him potential to earn $60m bonus. |new video: strategy session - giving $dis
2014-10-04: robert a. iger to stay on as walt disney company's chairman and ceo ... $dis
2014-10-05: $arg financialsclick here: also see: $fbec $dis $fold $utrm ~
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
|
[
"Rise",
"Fall"
] | 0 |
aclsm9648
|
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-10-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
|
[
"Rise",
"Fall"
] | 0 |
aclsm9649
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
2014-10-02,-1.4,0.5,-1.6,1.1,1.1,0.6,1.6,3.3,4.0,5.4,6.4
2014-10-03,-0.4,0.7,-2.9,1.6,1.6,-1.0,-0.4,1.3,2.0,3.3,4.4
2014-10-06,1.1,1.2,-0.3,-1.1,-1.1,-0.1,0.4,2.1,2.9,4.1,5.2
2014-10-07,0.0,1.0,-0.8,-1.0,-1.0,0.6,1.1,2.6,3.6,4.5,5.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
2014-10-02,-1.4,0.5,-1.6,1.1,1.1,0.6,1.6,3.3,4.0,5.4,6.4
2014-10-03,-0.4,0.7,-2.9,1.6,1.6,-1.0,-0.4,1.3,2.0,3.3,4.4
2014-10-06,1.1,1.2,-0.3,-1.1,-1.1,-0.1,0.4,2.1,2.9,4.1,5.2
2014-10-07,0.0,1.0,-0.8,-1.0,-1.0,0.6,1.1,2.6,3.6,4.5,5.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9650
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9651
|
Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-10-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
2014-10-02,0.9,1.5,-0.6,-0.8,-0.8,1.2,1.6,2.9,4.5,5.4,6.2
2014-10-03,-1.2,0.1,-1.5,1.3,1.3,-0.4,0.1,1.1,2.7,3.8,4.4
2014-10-06,-0.3,1.0,-0.5,1.4,1.4,-1.4,-1.2,-0.4,0.9,2.1,2.7
2014-10-07,1.1,1.1,-0.0,-1.1,-1.1,-0.3,0.0,0.4,1.7,2.9,3.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
2014-10-02,0.9,1.5,-0.6,-0.8,-0.8,1.2,1.6,2.9,4.5,5.4,6.2
2014-10-03,-1.2,0.1,-1.5,1.3,1.3,-0.4,0.1,1.1,2.7,3.8,4.4
2014-10-06,-0.3,1.0,-0.5,1.4,1.4,-1.4,-1.2,-0.4,0.9,2.1,2.7
2014-10-07,1.1,1.1,-0.0,-1.1,-1.1,-0.3,0.0,0.4,1.7,2.9,3.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm9652
|
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-10-02,0.5,1.1,-0.4,-1.6,-0.9,1.3,2.1,2.0,1.7,1.4,1.2
2014-10-03,-1.7,0.1,-2.1,2.5,2.5,-1.1,-0.4,-0.4,-0.7,-0.9,-1.2
2014-10-06,1.0,1.0,-0.3,-0.2,-0.2,-0.8,-0.3,-0.1,-0.5,-0.7,-0.9
2014-10-07,1.1,1.1,-0.1,-1.5,-1.5,0.5,1.0,1.4,1.1,0.9,0.7
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
2014-10-02: via #alerttrade short seller alert $jpm - jp morgan chase #shortseller #stocks |get all the details of us indexes $jpm $ba $bac|big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $
2014-10-03: rt AT_USER j.p. morgan said about 76 million households were affected by a cybersecurity attack. $jpm|rt AT_USER goddamn $jpm won't even refinance my mortgage after all i done for them. |$jpm - free
2014-10-04: $jpm max pain is 60.50 for maturity 10/03/2014. last close = 60.30. |rt AT_USER were you affected by the $jpm chase breach? who knows. the bank tells me it won't notify those customers: |rt AT_USER j
2014-10-06: AT_USER ny's bank regulator, will meet with bank ceos over cyber threat in wake of $jpm breach- via AT_USER|AT_USER AT_USER AT_USER $f $jpm $stoo
2014-10-07: rt AT_USER did the j.p. morgan chase cyber attack impact you? good luck trying to find out $jpm |j.p. morgan hackers tried to infiltrate other financial institutions $jpm via AT_USER|deep insights in
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-10-02,0.5,1.1,-0.4,-1.6,-0.9,1.3,2.1,2.0,1.7,1.4,1.2
2014-10-03,-1.7,0.1,-2.1,2.5,2.5,-1.1,-0.4,-0.4,-0.7,-0.9,-1.2
2014-10-06,1.0,1.0,-0.3,-0.2,-0.2,-0.8,-0.3,-0.1,-0.5,-0.7,-0.9
2014-10-07,1.1,1.1,-0.1,-1.5,-1.5,0.5,1.0,1.4,1.1,0.9,0.7
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
2014-10-02: via #alerttrade short seller alert $jpm - jp morgan chase #shortseller #stocks |get all the details of us indexes $jpm $ba $bac|big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $
2014-10-03: rt AT_USER j.p. morgan said about 76 million households were affected by a cybersecurity attack. $jpm|rt AT_USER goddamn $jpm won't even refinance my mortgage after all i done for them. |$jpm - free
2014-10-04: $jpm max pain is 60.50 for maturity 10/03/2014. last close = 60.30. |rt AT_USER were you affected by the $jpm chase breach? who knows. the bank tells me it won't notify those customers: |rt AT_USER j
2014-10-06: AT_USER ny's bank regulator, will meet with bank ceos over cyber threat in wake of $jpm breach- via AT_USER|AT_USER AT_USER AT_USER $f $jpm $stoo
2014-10-07: rt AT_USER did the j.p. morgan chase cyber attack impact you? good luck trying to find out $jpm |j.p. morgan hackers tried to infiltrate other financial institutions $jpm via AT_USER|deep insights in
|
[
"Rise",
"Fall"
] | 0 |
aclsm9653
|
Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-10-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
2014-10-02,-0.8,0.4,-1.0,0.9,0.9,0.2,-0.1,-0.3,-0.6,-0.8,-1.0
2014-10-03,0.9,0.9,-0.1,0.2,0.2,-0.1,-0.2,-0.3,-0.6,-0.9,-1.0
2014-10-06,0.2,0.5,-0.2,-0.2,-0.2,-0.1,0.1,-0.1,-0.4,-0.7,-0.8
2014-10-07,0.3,1.1,-0.2,-0.9,-0.9,0.6,1.0,0.8,0.5,0.2,0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
2014-10-02,-0.8,0.4,-1.0,0.9,0.9,0.2,-0.1,-0.3,-0.6,-0.8,-1.0
2014-10-03,0.9,0.9,-0.1,0.2,0.2,-0.1,-0.2,-0.3,-0.6,-0.9,-1.0
2014-10-06,0.2,0.5,-0.2,-0.2,-0.2,-0.1,0.1,-0.1,-0.4,-0.7,-0.8
2014-10-07,0.3,1.1,-0.2,-0.9,-0.9,0.6,1.0,0.8,0.5,0.2,0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9654
|
Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.7,0.4,0.5,0.8,0.1,-0.4,-0.7,-0.7,-1.1
2014-09-25,2.3,2.4,-0.0,-2.7,-2.7,2.6,2.7,2.3,2.0,2.0,1.7
2014-09-26,-0.3,0.2,-0.5,0.4,0.4,1.3,2.2,1.9,1.6,1.5,1.4
2014-09-29,-0.7,0.3,-1.1,-0.2,-0.2,0.9,2.3,1.9,1.7,1.6,1.6
2014-09-30,-0.3,1.5,-0.4,0.3,0.3,0.3,1.8,1.6,1.4,1.3,1.3
2014-10-01,1.5,1.9,-0.2,-1.8,-1.8,1.3,3.2,3.4,3.2,3.1,3.1
2014-10-02,0.1,0.5,-0.8,-0.2,-0.2,1.2,2.8,3.3,3.3,3.2,3.2
2014-10-03,0.4,0.8,-0.1,0.7,0.7,0.3,1.5,2.4,2.5,2.4,2.4
2014-10-06,0.5,0.9,-0.3,-0.1,-0.1,0.1,1.1,2.4,2.4,2.4,2.4
2014-10-07,2.0,2.0,-0.1,-2.2,-2.2,1.6,2.8,4.3,4.4,4.5,4.5
2014-10-02: danaher assigned “a” credit rating $dhr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.7,0.4,0.5,0.8,0.1,-0.4,-0.7,-0.7,-1.1
2014-09-25,2.3,2.4,-0.0,-2.7,-2.7,2.6,2.7,2.3,2.0,2.0,1.7
2014-09-26,-0.3,0.2,-0.5,0.4,0.4,1.3,2.2,1.9,1.6,1.5,1.4
2014-09-29,-0.7,0.3,-1.1,-0.2,-0.2,0.9,2.3,1.9,1.7,1.6,1.6
2014-09-30,-0.3,1.5,-0.4,0.3,0.3,0.3,1.8,1.6,1.4,1.3,1.3
2014-10-01,1.5,1.9,-0.2,-1.8,-1.8,1.3,3.2,3.4,3.2,3.1,3.1
2014-10-02,0.1,0.5,-0.8,-0.2,-0.2,1.2,2.8,3.3,3.3,3.2,3.2
2014-10-03,0.4,0.8,-0.1,0.7,0.7,0.3,1.5,2.4,2.5,2.4,2.4
2014-10-06,0.5,0.9,-0.3,-0.1,-0.1,0.1,1.1,2.4,2.4,2.4,2.4
2014-10-07,2.0,2.0,-0.1,-2.2,-2.2,1.6,2.8,4.3,4.4,4.5,4.5
2014-10-02: danaher assigned “a” credit rating $dhr
|
[
"Rise",
"Fall"
] | 0 |
aclsm9655
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-10-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-26,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.1,0.1,1.3,2.6,3.6
2014-09-29,0.1,0.3,-1.6,-1.1,-1.1,0.7,1.1,1.1,2.1,3.4,4.5
2014-09-30,0.5,0.9,-0.5,-0.2,-0.2,0.8,1.2,1.2,1.9,3.2,4.3
2014-10-01,1.5,1.5,-0.6,-1.8,-1.8,1.9,2.8,2.8,3.3,4.6,5.9
2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5.0,6.3
2014-10-07,0.5,1.9,-0.2,-1.0,-1.0,1.8,3.6,4.4,4.7,5.5,6.8
2014-09-29: free options beginners webinar replay here $nflx $pcln $tsla
2014-09-30: timing is everything when it comes to trading $nflx $pcln $lnkd
2014-10-01: still holding $pcln $1100 p - watching that $1142 lvl for more downside ~~|hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-02: pcln $pcln
2014-10-05: posted on AT_USER filled a $pcln spread before close and it expired worthless while i pocketed a grand. wish i...|get our top penny stock picks, for free! huge upcoming picks: $sbux $txn $pcln
2014-10-07: rt AT_USER $gtat thursday bk hearings just released should tank this thing below $1 today imo $pcln $gpro $indu|multimillionaire trader supertrades and his easy to replicate strategy can make you mone
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-26,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.1,0.1,1.3,2.6,3.6
2014-09-29,0.1,0.3,-1.6,-1.1,-1.1,0.7,1.1,1.1,2.1,3.4,4.5
2014-09-30,0.5,0.9,-0.5,-0.2,-0.2,0.8,1.2,1.2,1.9,3.2,4.3
2014-10-01,1.5,1.5,-0.6,-1.8,-1.8,1.9,2.8,2.8,3.3,4.6,5.9
2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5.0,6.3
2014-10-07,0.5,1.9,-0.2,-1.0,-1.0,1.8,3.6,4.4,4.7,5.5,6.8
2014-09-29: free options beginners webinar replay here $nflx $pcln $tsla
2014-09-30: timing is everything when it comes to trading $nflx $pcln $lnkd
2014-10-01: still holding $pcln $1100 p - watching that $1142 lvl for more downside ~~|hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-02: pcln $pcln
2014-10-05: posted on AT_USER filled a $pcln spread before close and it expired worthless while i pocketed a grand. wish i...|get our top penny stock picks, for free! huge upcoming picks: $sbux $txn $pcln
2014-10-07: rt AT_USER $gtat thursday bk hearings just released should tank this thing below $1 today imo $pcln $gpro $indu|multimillionaire trader supertrades and his easy to replicate strategy can make you mone
|
[
"Rise",
"Fall"
] | 0 |
aclsm9656
|
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-10-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
2014-10-02,0.6,0.8,-1.0,-0.9,-0.9,1.9,3.1,3.7,4.0,4.2,4.2
2014-10-03,-0.3,0.2,-0.3,-1.3,-1.3,2.3,3.8,4.7,5.0,5.3,5.4
2014-10-06,-0.3,0.2,-0.9,1.5,1.5,0.2,1.8,2.9,3.3,3.7,3.7
2014-10-07,0.5,0.9,0.0,-2.1,-2.1,1.5,3.3,4.5,5.1,5.6,5.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
2014-10-02,0.6,0.8,-1.0,-0.9,-0.9,1.9,3.1,3.7,4.0,4.2,4.2
2014-10-03,-0.3,0.2,-0.3,-1.3,-1.3,2.3,3.8,4.7,5.0,5.3,5.4
2014-10-06,-0.3,0.2,-0.9,1.5,1.5,0.2,1.8,2.9,3.3,3.7,3.7
2014-10-07,0.5,0.9,0.0,-2.1,-2.1,1.5,3.3,4.5,5.1,5.6,5.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm9657
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.1,0.5,-0.7,0.1,0.1,0.4,0.2,0.6,0.5,0.2,-0.2
2014-09-25,0.9,1.5,-0.1,-0.9,-0.9,1.0,0.9,1.4,1.5,1.1,0.8
2014-09-26,-0.4,0.3,-1.4,0.5,0.5,0.2,0.5,0.7,0.9,0.6,0.4
2014-09-29,-1.4,0.1,-1.6,1.0,1.0,-0.8,-0.4,-0.5,-0.1,-0.3,-0.6
2014-09-30,-0.4,0.7,-0.8,0.5,0.5,-1.0,-0.8,-1.0,-0.6,-0.8,-1.0
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.1,0.5,-0.7,0.1,0.1,0.4,0.2,0.6,0.5,0.2,-0.2
2014-09-25,0.9,1.5,-0.1,-0.9,-0.9,1.0,0.9,1.4,1.5,1.1,0.8
2014-09-26,-0.4,0.3,-1.4,0.5,0.5,0.2,0.5,0.7,0.9,0.6,0.4
2014-09-29,-1.4,0.1,-1.6,1.0,1.0,-0.8,-0.4,-0.5,-0.1,-0.3,-0.6
2014-09-30,-0.4,0.7,-0.8,0.5,0.5,-1.0,-0.8,-1.0,-0.6,-0.8,-1.0
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9658
|
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.1,-0.7,-0.7,-1.1,-1.1,-1.2
2014-09-25,2.2,2.2,-0.2,-2.2,-2.2,1.8,1.4,1.5,1.1,1.0,1.0
2014-09-26,-0.2,0.4,-0.4,0.4,0.4,0.8,1.1,1.0,0.8,0.6,0.7
2014-09-29,-0.8,0.3,-0.9,-0.1,-0.1,0.5,1.2,1.0,1.0,0.7,0.8
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-09-29: goog short possibility $goog |"#fbi director james #comey 'very concerned' about new #apple, #google #privacy features": #nsa $appl $goog #snowden|what does chief technology officer of the u.s. do? $
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.1,-0.7,-0.7,-1.1,-1.1,-1.2
2014-09-25,2.2,2.2,-0.2,-2.2,-2.2,1.8,1.4,1.5,1.1,1.0,1.0
2014-09-26,-0.2,0.4,-0.4,0.4,0.4,0.8,1.1,1.0,0.8,0.6,0.7
2014-09-29,-0.8,0.3,-0.9,-0.1,-0.1,0.5,1.2,1.0,1.0,0.7,0.8
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-09-29: goog short possibility $goog |"#fbi director james #comey 'very concerned' about new #apple, #google #privacy features": #nsa $appl $goog #snowden|what does chief technology officer of the u.s. do? $
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
|
[
"Rise",
"Fall"
] | 0 |
aclsm9659
|
Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-30,0.7,1.4,-0.1,-0.7,-0.7,1.0,1.8,1.3,0.9,0.5,0.1
2014-10-01,0.8,0.9,-0.4,-1.4,-1.4,1.7,2.8,2.7,2.3,2.0,1.5
2014-10-02,0.3,0.8,-0.6,-0.3,-0.3,1.4,2.6,2.9,2.5,2.2,1.9
2014-10-03,0.2,0.3,-0.8,0.6,0.6,0.5,1.6,2.3,1.9,1.6,1.3
2014-10-06,0.6,0.8,-0.5,-0.2,-0.2,0.2,1.5,2.3,2.0,1.8,1.6
2014-10-07,0.8,1.1,0.0,-1.3,-1.3,1.0,2.4,3.3,3.3,3.1,2.9
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
2014-10-03: rt AT_USER $pfe mt AT_USER pfizer releases vintage cask-aged robitussin
2014-10-04: japanese company partners with pfizer $pfe
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-30,0.7,1.4,-0.1,-0.7,-0.7,1.0,1.8,1.3,0.9,0.5,0.1
2014-10-01,0.8,0.9,-0.4,-1.4,-1.4,1.7,2.8,2.7,2.3,2.0,1.5
2014-10-02,0.3,0.8,-0.6,-0.3,-0.3,1.4,2.6,2.9,2.5,2.2,1.9
2014-10-03,0.2,0.3,-0.8,0.6,0.6,0.5,1.6,2.3,1.9,1.6,1.3
2014-10-06,0.6,0.8,-0.5,-0.2,-0.2,0.2,1.5,2.3,2.0,1.8,1.6
2014-10-07,0.8,1.1,0.0,-1.3,-1.3,1.0,2.4,3.3,3.3,3.1,2.9
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
2014-10-03: rt AT_USER $pfe mt AT_USER pfizer releases vintage cask-aged robitussin
2014-10-04: japanese company partners with pfizer $pfe
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
|
[
"Rise",
"Fall"
] | 0 |
aclsm9660
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-10-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.0,0.3,-0.4,0.1,0.1,0.2,0.2,0.4,0.2,-0.1,-0.5
2014-09-25,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.2,0.0,-0.1,-0.4,-0.7
2014-09-26,-0.3,0.2,-1.0,0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.7
2014-09-29,-0.7,0.0,-1.0,0.1,0.1,-0.4,-0.3,-0.4,-0.3,-0.5,-0.8
2014-09-30,-0.7,0.6,-1.0,0.8,0.8,-0.8,-1.0,-1.1,-1.0,-1.2,-1.4
2014-10-01,-0.3,0.6,-0.6,0.7,0.7,-1.1,-1.5,-1.6,-1.6,-1.8,-2.0
2014-10-02,0.3,1.0,-0.1,-0.4,-0.4,-0.4,-0.9,-1.2,-1.1,-1.2,-1.5
2014-10-03,-0.2,0.1,-1.1,0.2,0.2,-0.4,-1.1,-1.2,-1.3,-1.4,-1.7
2014-10-06,0.5,0.7,-0.3,-0.1,-0.1,-0.0,-0.8,-1.0,-1.2,-1.2,-1.4
2014-10-07,-0.2,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.1,-1.3,-1.3,-1.5
2014-10-02: $duk 75.77 new high
2014-10-07: $duk - statement of changes in beneficial ownership (4)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.0,0.3,-0.4,0.1,0.1,0.2,0.2,0.4,0.2,-0.1,-0.5
2014-09-25,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.2,0.0,-0.1,-0.4,-0.7
2014-09-26,-0.3,0.2,-1.0,0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.7
2014-09-29,-0.7,0.0,-1.0,0.1,0.1,-0.4,-0.3,-0.4,-0.3,-0.5,-0.8
2014-09-30,-0.7,0.6,-1.0,0.8,0.8,-0.8,-1.0,-1.1,-1.0,-1.2,-1.4
2014-10-01,-0.3,0.6,-0.6,0.7,0.7,-1.1,-1.5,-1.6,-1.6,-1.8,-2.0
2014-10-02,0.3,1.0,-0.1,-0.4,-0.4,-0.4,-0.9,-1.2,-1.1,-1.2,-1.5
2014-10-03,-0.2,0.1,-1.1,0.2,0.2,-0.4,-1.1,-1.2,-1.3,-1.4,-1.7
2014-10-06,0.5,0.7,-0.3,-0.1,-0.1,-0.0,-0.8,-1.0,-1.2,-1.2,-1.4
2014-10-07,-0.2,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.1,-1.3,-1.3,-1.5
2014-10-02: $duk 75.77 new high
2014-10-07: $duk - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 0 |
aclsm9661
|
Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.2,0.2,-0.5,0.3,0.3,-0.1,-1.3,-1.3,-1.2,-1.4,-1.6
2014-09-25,1.0,1.2,-0.4,-0.9,-0.9,0.8,-0.2,-0.4,-0.3,-0.4,-0.6
2014-09-26,-0.4,0.3,-0.9,0.3,0.3,0.3,-0.3,-0.8,-0.5,-0.7,-0.9
2014-09-29,-0.3,0.1,-1.1,-0.0,-0.0,0.1,-0.0,-0.7,-0.5,-0.5,-0.8
2014-09-30,-0.6,0.5,-0.8,0.5,0.5,-0.3,-0.3,-1.0,-1.0,-1.0,-1.2
2014-10-01,0.6,1.1,-0.1,-1.1,-1.1,0.6,0.9,0.2,0.1,0.2,-0.0
2014-10-02,0.8,0.9,-0.2,-0.3,-0.3,0.7,1.1,0.5,0.4,0.5,0.3
2014-10-03,-0.0,0.2,-0.4,0.9,0.9,-0.2,0.1,-0.2,-0.5,-0.4,-0.5
2014-10-06,-0.3,0.4,-0.3,0.7,0.7,-0.8,-0.6,-0.7,-1.2,-1.1,-1.1
2014-10-07,0.6,0.7,-0.0,-0.8,-0.8,-0.1,0.1,0.2,-0.3,-0.3,-0.3
2014-09-29: subscribe to our penny stock newsletter, for free! we have some huge picks on the way: $gm $kss $vz
2014-09-30: at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz|$vz - verizon wireless enhances 4g lte coverage in coventry, rhode island
2014-10-01: $vz - honor domestic violence awareness month by donating no-longer-used cell phones to hopeline® from verizon |verizon revamps fios tv guide and adds revolt to fios offerings $vz |verizon communicat
2014-10-03: battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: verizon communications $vz showing bullish technicals with support at $49.35 ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.2,0.2,-0.5,0.3,0.3,-0.1,-1.3,-1.3,-1.2,-1.4,-1.6
2014-09-25,1.0,1.2,-0.4,-0.9,-0.9,0.8,-0.2,-0.4,-0.3,-0.4,-0.6
2014-09-26,-0.4,0.3,-0.9,0.3,0.3,0.3,-0.3,-0.8,-0.5,-0.7,-0.9
2014-09-29,-0.3,0.1,-1.1,-0.0,-0.0,0.1,-0.0,-0.7,-0.5,-0.5,-0.8
2014-09-30,-0.6,0.5,-0.8,0.5,0.5,-0.3,-0.3,-1.0,-1.0,-1.0,-1.2
2014-10-01,0.6,1.1,-0.1,-1.1,-1.1,0.6,0.9,0.2,0.1,0.2,-0.0
2014-10-02,0.8,0.9,-0.2,-0.3,-0.3,0.7,1.1,0.5,0.4,0.5,0.3
2014-10-03,-0.0,0.2,-0.4,0.9,0.9,-0.2,0.1,-0.2,-0.5,-0.4,-0.5
2014-10-06,-0.3,0.4,-0.3,0.7,0.7,-0.8,-0.6,-0.7,-1.2,-1.1,-1.1
2014-10-07,0.6,0.7,-0.0,-0.8,-0.8,-0.1,0.1,0.2,-0.3,-0.3,-0.3
2014-09-29: subscribe to our penny stock newsletter, for free! we have some huge picks on the way: $gm $kss $vz
2014-09-30: at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz|$vz - verizon wireless enhances 4g lte coverage in coventry, rhode island
2014-10-01: $vz - honor domestic violence awareness month by donating no-longer-used cell phones to hopeline® from verizon |verizon revamps fios tv guide and adds revolt to fios offerings $vz |verizon communicat
2014-10-03: battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: verizon communications $vz showing bullish technicals with support at $49.35 ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm9662
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
|
[
"Rise",
"Fall"
] | 0 |
aclsm9663
|
Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2014-10-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
2014-09-30,-0.2,0.6,-0.5,1.3,1.3,-0.4,-0.0,-0.2,-0.5,-1.0,-1.7
2014-10-01,0.9,0.9,-0.4,-1.0,-1.0,0.2,0.9,0.8,0.5,0.1,-0.6
2014-10-02,1.0,1.1,-1.0,-1.6,-1.6,1.5,2.1,2.3,2.0,1.7,1.1
2014-10-03,-0.9,0.0,-1.4,-0.5,-0.5,1.5,2.2,2.5,2.4,2.2,1.6
2014-10-06,0.1,0.3,-0.7,0.2,0.2,1.0,1.6,2.2,2.2,2.0,1.6
2014-10-07,0.6,0.7,0.0,-2.0,-2.0,2.0,3.3,4.0,4.1,4.0,3.7
2014-10-06: rt AT_USER $unis - scores a new deal with sanofi ($sny)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
2014-09-30,-0.2,0.6,-0.5,1.3,1.3,-0.4,-0.0,-0.2,-0.5,-1.0,-1.7
2014-10-01,0.9,0.9,-0.4,-1.0,-1.0,0.2,0.9,0.8,0.5,0.1,-0.6
2014-10-02,1.0,1.1,-1.0,-1.6,-1.6,1.5,2.1,2.3,2.0,1.7,1.1
2014-10-03,-0.9,0.0,-1.4,-0.5,-0.5,1.5,2.2,2.5,2.4,2.2,1.6
2014-10-06,0.1,0.3,-0.7,0.2,0.2,1.0,1.6,2.2,2.2,2.0,1.6
2014-10-07,0.6,0.7,0.0,-2.0,-2.0,2.0,3.3,4.0,4.1,4.0,3.7
2014-10-06: rt AT_USER $unis - scores a new deal with sanofi ($sny)
|
[
"Rise",
"Fall"
] | 0 |
aclsm9664
|
Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
2014-10-02: there goes $baba and its 40 bandits down the drain|no digan que no se los dije: pero ahi andan comprando $baba arriba de 90|rt AT_USER the dow is down more than 500 points since the alibaba ipo ->
2014-10-03: bobirw: out 1000 $baba at 89.60 -.17 later: bobirw |alibaba group holding ltd. ($baba): $baba solid chart! +1,22% same as the market :)
2014-10-04: charts for ipo's since $baba hmmm i see a pattern i think! $cybr the best |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$baba - yahoo nears investment in snapch
2014-10-05: #breakingnews "nobody has any idea how disastrous it's going to be" warns california water expert:... #rome $baba|$baba 52wk highclick here: also see: $dkgr $cp $baba $dxj ~
2014-10-06: #breakingnews dancing without a floor - "sooner or later a crash is coming... and it may be terrif... #rome $baba
2014-10-07: $baba spectacular|how facebook & alibaba are turning the world's poor into entrepreneurs providing fishing rods & fish? $fb $baba|$yhoo has its eye on snapchat – a move to repeat $baba succes
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
2014-10-02: there goes $baba and its 40 bandits down the drain|no digan que no se los dije: pero ahi andan comprando $baba arriba de 90|rt AT_USER the dow is down more than 500 points since the alibaba ipo ->
2014-10-03: bobirw: out 1000 $baba at 89.60 -.17 later: bobirw |alibaba group holding ltd. ($baba): $baba solid chart! +1,22% same as the market :)
2014-10-04: charts for ipo's since $baba hmmm i see a pattern i think! $cybr the best |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$baba - yahoo nears investment in snapch
2014-10-05: #breakingnews "nobody has any idea how disastrous it's going to be" warns california water expert:... #rome $baba|$baba 52wk highclick here: also see: $dkgr $cp $baba $dxj ~
2014-10-06: #breakingnews dancing without a floor - "sooner or later a crash is coming... and it may be terrif... #rome $baba
2014-10-07: $baba spectacular|how facebook & alibaba are turning the world's poor into entrepreneurs providing fishing rods & fish? $fb $baba|$yhoo has its eye on snapchat – a move to repeat $baba succes
|
[
"Rise",
"Fall"
] | 1 |
aclsm9665
|
Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.8,0.3,-1.8,1.9,1.9,-0.7,-1.2,-1.1,-1.4,-2.2,-3.0
2014-09-25,1.9,2.1,-0.2,-2.3,-2.3,1.3,1.0,1.2,0.9,0.3,-0.5
2014-09-26,-0.4,0.4,-0.8,0.5,0.5,0.5,0.6,0.6,0.5,-0.0,-0.8
2014-09-29,-1.1,0.5,-1.1,-0.1,-0.1,0.4,0.7,0.7,0.6,0.2,-0.5
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-10-01,1.3,1.6,-0.3,-1.6,-1.6,1.4,2.3,2.3,2.4,2.2,1.6
2014-10-02,-0.1,0.4,-1.4,0.0,0.0,1.1,2.0,2.1,2.3,2.2,1.7
2014-10-03,-0.8,0.3,-1.1,1.3,1.3,-0.4,0.4,0.7,0.9,0.8,0.5
2014-10-06,1.8,2.2,-0.2,-1.1,-1.1,0.4,1.2,1.7,1.9,1.9,1.6
2014-10-07,0.8,1.1,-0.3,-1.1,-1.1,1.0,2.0,2.6,2.7,2.9,2.7
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.8,0.3,-1.8,1.9,1.9,-0.7,-1.2,-1.1,-1.4,-2.2,-3.0
2014-09-25,1.9,2.1,-0.2,-2.3,-2.3,1.3,1.0,1.2,0.9,0.3,-0.5
2014-09-26,-0.4,0.4,-0.8,0.5,0.5,0.5,0.6,0.6,0.5,-0.0,-0.8
2014-09-29,-1.1,0.5,-1.1,-0.1,-0.1,0.4,0.7,0.7,0.6,0.2,-0.5
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-10-01,1.3,1.6,-0.3,-1.6,-1.6,1.4,2.3,2.3,2.4,2.2,1.6
2014-10-02,-0.1,0.4,-1.4,0.0,0.0,1.1,2.0,2.1,2.3,2.2,1.7
2014-10-03,-0.8,0.3,-1.1,1.3,1.3,-0.4,0.4,0.7,0.9,0.8,0.5
2014-10-06,1.8,2.2,-0.2,-1.1,-1.1,0.4,1.2,1.7,1.9,1.9,1.6
2014-10-07,0.8,1.1,-0.3,-1.1,-1.1,1.0,2.0,2.6,2.7,2.9,2.7
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
|
[
"Rise",
"Fall"
] | 0 |
aclsm9666
|
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-10-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-10-01,0.7,1.2,-0.3,-0.8,-0.8,1.3,3.0,3.2,3.4,3.5,3.7
2014-10-02,-0.7,0.4,-1.1,0.1,0.1,0.9,2.3,2.8,3.1,3.2,3.4
2014-10-03,-0.4,0.4,-0.6,1.2,1.2,-0.6,0.6,1.5,1.7,1.8,2.0
2014-10-06,0.1,0.4,-0.2,0.2,0.2,-0.8,0.2,1.1,1.3,1.5,1.7
2014-10-07,1.6,1.9,0.0,-2.1,-2.0,0.9,1.8,2.8,3.1,3.4,3.5
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
2014-10-01: $hca $twtr $gnc $vxx $ebay $ma $wmb $trn $tkmr monster day in chat. only small loser today was $hog long.|rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|clayton: $ma 73.92
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $act $ma $tho $tsl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 240
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-10-01,0.7,1.2,-0.3,-0.8,-0.8,1.3,3.0,3.2,3.4,3.5,3.7
2014-10-02,-0.7,0.4,-1.1,0.1,0.1,0.9,2.3,2.8,3.1,3.2,3.4
2014-10-03,-0.4,0.4,-0.6,1.2,1.2,-0.6,0.6,1.5,1.7,1.8,2.0
2014-10-06,0.1,0.4,-0.2,0.2,0.2,-0.8,0.2,1.1,1.3,1.5,1.7
2014-10-07,1.6,1.9,0.0,-2.1,-2.0,0.9,1.8,2.8,3.1,3.4,3.5
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
2014-10-01: $hca $twtr $gnc $vxx $ebay $ma $wmb $trn $tkmr monster day in chat. only small loser today was $hog long.|rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|clayton: $ma 73.92
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $act $ma $tho $tsl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 240
|
[
"Rise",
"Fall"
] | 0 |
aclsm9667
|
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2014-10-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
2014-10-02,0.5,0.8,-0.9,-0.6,-0.6,1.6,2.5,3.1,3.4,3.6,3.8
2014-10-03,0.2,0.4,-0.6,0.6,0.6,0.6,1.3,2.3,2.5,2.8,3.0
2014-10-06,0.1,0.9,-0.3,0.3,0.3,-0.0,0.7,1.8,2.1,2.4,2.6
2014-10-07,1.5,1.7,-0.1,-2.3,-2.3,1.6,2.7,3.9,4.2,4.6,4.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
2014-10-02,0.5,0.8,-0.9,-0.6,-0.6,1.6,2.5,3.1,3.4,3.6,3.8
2014-10-03,0.2,0.4,-0.6,0.6,0.6,0.6,1.3,2.3,2.5,2.8,3.0
2014-10-06,0.1,0.9,-0.3,0.3,0.3,-0.0,0.7,1.8,2.1,2.4,2.6
2014-10-07,1.5,1.7,-0.1,-2.3,-2.3,1.6,2.7,3.9,4.2,4.6,4.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9668
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2014-10-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
2014-10-01,1.2,1.2,-0.2,-1.0,-1.0,0.9,1.8,1.6,1.4,1.2,0.9
2014-10-02,-0.6,0.6,-0.6,0.7,0.7,0.2,0.8,0.9,0.7,0.5,0.3
2014-10-03,-0.6,0.3,-0.7,1.2,1.2,-0.9,-0.6,-0.3,-0.5,-0.6,-0.9
2014-10-06,0.8,0.9,-0.3,-0.1,-0.1,-0.7,-0.5,-0.1,-0.4,-0.5,-0.7
2014-10-07,1.4,1.4,0.0,-1.7,-1.7,0.8,1.0,1.5,1.4,1.2,1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
2014-10-01,1.2,1.2,-0.2,-1.0,-1.0,0.9,1.8,1.6,1.4,1.2,0.9
2014-10-02,-0.6,0.6,-0.6,0.7,0.7,0.2,0.8,0.9,0.7,0.5,0.3
2014-10-03,-0.6,0.3,-0.7,1.2,1.2,-0.9,-0.6,-0.3,-0.5,-0.6,-0.9
2014-10-06,0.8,0.9,-0.3,-0.1,-0.1,-0.7,-0.5,-0.1,-0.4,-0.5,-0.7
2014-10-07,1.4,1.4,0.0,-1.7,-1.7,0.8,1.0,1.5,1.4,1.2,1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9669
|
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-10-01,1.4,1.5,-0.5,-1.6,-1.6,0.6,1.5,1.8,1.3,1.5,1.6
2014-10-02,-0.6,0.3,-1.9,0.7,0.7,0.2,0.6,0.9,0.6,0.7,0.8
2014-10-03,-0.2,0.6,-0.6,-0.3,-0.3,0.3,0.7,1.1,0.9,0.9,1.1
2014-10-06,0.3,1.0,-0.2,0.0,0.0,0.2,0.6,0.9,1.0,0.8,1.0
2014-10-07,0.7,1.4,-0.0,-0.9,-0.9,0.7,1.1,1.7,1.9,1.5,1.8
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|rt AT_USER $aapl back below the 50-day ma. each subsequent test increases chances of a convincing breakdown: |rt AT_USER app
2014-10-02: short $aapl scalp|the death of apple, inc's "i" branding (aapl). $aapl. |apple downgraded by deutsche bank to hold. $aapl #aapl|rt AT_USER why fossil, swatch and other watchmakers shouldn't feel thre
2014-10-03: report: chinese iphone 6/6plus registrations top 4m $aapl |rt AT_USER apple $aapl downgraded to hold at deutsche bank citing high iphone sales expectations and limited catalysts; $102 pric…|facebook i
2014-10-04: apple's old drm policies are about to go on trial.. $aapl #tech #stocks|rt AT_USER apple expected to announce new ipads on oct. 16: $aapl|rt AT_USER apple expected to announce new ipads on oct. 16:
2014-10-05: $aapl stock content, charts, analysis, & more - free - |rt AT_USER $aapl sf flagship store > lines still long for iphone 6 & 6 plus. new phone sales. what "bendgate" demand killer? |rt
2014-10-06: $aapl reverse-psychology-covert marketing as fbi director AT_USER hints that iphone 6 encryption too secure, therefore "security threat!"|apple planning oct. 16 ipad event - report via AT_USER#apple
2014-10-07: $ebay news: "apple poses no threat to paypal $aapl #apple $ebay …" board view: |business is booming...$aapl pt lifted to $120 at susquehanna on richer iphone mix via AT_USER|new video: back to the l
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-10-01,1.4,1.5,-0.5,-1.6,-1.6,0.6,1.5,1.8,1.3,1.5,1.6
2014-10-02,-0.6,0.3,-1.9,0.7,0.7,0.2,0.6,0.9,0.6,0.7,0.8
2014-10-03,-0.2,0.6,-0.6,-0.3,-0.3,0.3,0.7,1.1,0.9,0.9,1.1
2014-10-06,0.3,1.0,-0.2,0.0,0.0,0.2,0.6,0.9,1.0,0.8,1.0
2014-10-07,0.7,1.4,-0.0,-0.9,-0.9,0.7,1.1,1.7,1.9,1.5,1.8
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|rt AT_USER $aapl back below the 50-day ma. each subsequent test increases chances of a convincing breakdown: |rt AT_USER app
2014-10-02: short $aapl scalp|the death of apple, inc's "i" branding (aapl). $aapl. |apple downgraded by deutsche bank to hold. $aapl #aapl|rt AT_USER why fossil, swatch and other watchmakers shouldn't feel thre
2014-10-03: report: chinese iphone 6/6plus registrations top 4m $aapl |rt AT_USER apple $aapl downgraded to hold at deutsche bank citing high iphone sales expectations and limited catalysts; $102 pric…|facebook i
2014-10-04: apple's old drm policies are about to go on trial.. $aapl #tech #stocks|rt AT_USER apple expected to announce new ipads on oct. 16: $aapl|rt AT_USER apple expected to announce new ipads on oct. 16:
2014-10-05: $aapl stock content, charts, analysis, & more - free - |rt AT_USER $aapl sf flagship store > lines still long for iphone 6 & 6 plus. new phone sales. what "bendgate" demand killer? |rt
2014-10-06: $aapl reverse-psychology-covert marketing as fbi director AT_USER hints that iphone 6 encryption too secure, therefore "security threat!"|apple planning oct. 16 ipad event - report via AT_USER#apple
2014-10-07: $ebay news: "apple poses no threat to paypal $aapl #apple $ebay …" board view: |business is booming...$aapl pt lifted to $120 at susquehanna on richer iphone mix via AT_USER|new video: back to the l
|
[
"Rise",
"Fall"
] | 0 |
aclsm9670
|
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2014-10-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.8,0.3,-1.8,2.0,2.0,-0.9,-1.1,-0.9,-1.1,-1.3,-1.6
2014-09-25,1.1,1.2,0.0,-1.2,-1.2,0.4,0.1,0.3,0.2,0.0,-0.3
2014-09-26,-0.3,0.1,-0.8,0.5,0.5,-0.2,-0.2,-0.2,-0.2,-0.4,-0.7
2014-09-29,-0.0,0.2,-0.6,-0.5,-0.5,0.3,0.3,0.3,0.3,0.2,-0.1
2014-09-30,-0.6,0.3,-0.9,0.5,0.5,-0.0,-0.2,-0.3,-0.1,-0.3,-0.5
2014-10-01,0.5,1.0,-0.3,-0.5,-0.5,0.2,0.3,0.2,0.3,0.2,0.0
2014-10-02,-0.0,0.9,-0.4,0.1,0.1,0.1,0.1,0.0,0.2,0.1,-0.1
2014-10-03,-1.0,0.2,-1.0,1.4,1.4,-1.1,-1.2,-1.3,-1.3,-1.3,-1.4
2014-10-06,-0.4,0.7,-0.5,0.0,0.0,-0.8,-1.1,-1.2,-1.2,-1.2,-1.4
2014-10-07,-0.3,0.5,-0.8,-0.1,-0.1,-0.6,-0.8,-1.0,-1.1,-1.1,-1.2
2014-09-29: smart move rt AT_USER .AT_USER adds AT_USER ceo to its board...AT_USER ceo AT_USER also sits on the $wmt board,|rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart bo
2014-09-30: AT_USER only own 150 shares. not sure what i would buy if i sold it. my $wmt is a small position, either add to it or sell as well.
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.8,0.3,-1.8,2.0,2.0,-0.9,-1.1,-0.9,-1.1,-1.3,-1.6
2014-09-25,1.1,1.2,0.0,-1.2,-1.2,0.4,0.1,0.3,0.2,0.0,-0.3
2014-09-26,-0.3,0.1,-0.8,0.5,0.5,-0.2,-0.2,-0.2,-0.2,-0.4,-0.7
2014-09-29,-0.0,0.2,-0.6,-0.5,-0.5,0.3,0.3,0.3,0.3,0.2,-0.1
2014-09-30,-0.6,0.3,-0.9,0.5,0.5,-0.0,-0.2,-0.3,-0.1,-0.3,-0.5
2014-10-01,0.5,1.0,-0.3,-0.5,-0.5,0.2,0.3,0.2,0.3,0.2,0.0
2014-10-02,-0.0,0.9,-0.4,0.1,0.1,0.1,0.1,0.0,0.2,0.1,-0.1
2014-10-03,-1.0,0.2,-1.0,1.4,1.4,-1.1,-1.2,-1.3,-1.3,-1.3,-1.4
2014-10-06,-0.4,0.7,-0.5,0.0,0.0,-0.8,-1.1,-1.2,-1.2,-1.2,-1.4
2014-10-07,-0.3,0.5,-0.8,-0.1,-0.1,-0.6,-0.8,-1.0,-1.1,-1.1,-1.2
2014-09-29: smart move rt AT_USER .AT_USER adds AT_USER ceo to its board...AT_USER ceo AT_USER also sits on the $wmt board,|rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart bo
2014-09-30: AT_USER only own 150 shares. not sure what i would buy if i sold it. my $wmt is a small position, either add to it or sell as well.
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
|
[
"Rise",
"Fall"
] | 0 |
aclsm9671
|
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-10-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-10-02,0.7,1.1,-0.3,-0.9,-0.9,2.1,1.6,1.2,0.7,0.2,0.0
2014-10-03,-0.4,0.6,-0.8,1.1,1.1,0.6,0.3,0.2,-0.4,-0.8,-1.0
2014-10-06,1.5,1.6,-0.1,-0.8,-0.8,0.9,1.0,1.1,0.5,0.1,-0.1
2014-10-07,2.0,2.0,-0.0,-2.2,-2.2,2.0,3.1,3.2,2.7,2.3,2.1
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
2014-10-02: $lmt alert: new lockheed martin sec filingfrom our stock news alerts app
2014-10-07: lockheed martin : commercial engine solutions signs exclusive engine maintenance service agreement with eur... $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-10-02,0.7,1.1,-0.3,-0.9,-0.9,2.1,1.6,1.2,0.7,0.2,0.0
2014-10-03,-0.4,0.6,-0.8,1.1,1.1,0.6,0.3,0.2,-0.4,-0.8,-1.0
2014-10-06,1.5,1.6,-0.1,-0.8,-0.8,0.9,1.0,1.1,0.5,0.1,-0.1
2014-10-07,2.0,2.0,-0.0,-2.2,-2.2,2.0,3.1,3.2,2.7,2.3,2.1
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
2014-10-02: $lmt alert: new lockheed martin sec filingfrom our stock news alerts app
2014-10-07: lockheed martin : commercial engine solutions signs exclusive engine maintenance service agreement with eur... $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm9672
|
Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-10-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.4,0.5,-0.5,-0.2,-0.2,0.6,0.9,1.1,1.2,1.0,0.5
2014-09-25,0.8,1.1,-0.0,-0.7,-0.7,1.1,1.4,1.8,1.9,1.8,1.3
2014-09-26,-0.3,0.5,-1.3,0.3,0.3,0.4,1.1,1.2,1.5,1.4,1.1
2014-09-29,-0.3,0.3,-0.9,-0.1,-0.1,0.2,1.1,1.2,1.5,1.5,1.3
2014-09-30,0.2,1.1,-0.5,0.1,0.1,0.1,0.8,1.1,1.3,1.4,1.3
2014-10-01,-0.1,1.1,-0.3,0.3,0.3,-0.3,0.3,0.6,0.9,1.1,1.0
2014-10-02,0.2,1.0,-0.2,-0.2,-0.2,-0.0,0.4,0.7,1.0,1.2,1.1
2014-10-03,-0.9,0.3,-1.7,1.1,1.1,-0.9,-0.8,-0.4,-0.2,0.0,0.0
2014-10-06,0.5,0.9,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2,-0.1,0.1,0.2
2014-10-07,-0.5,1.0,-0.7,0.3,0.3,-0.6,-1.0,-0.6,-0.4,-0.2,-0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,0.4,0.5,-0.5,-0.2,-0.2,0.6,0.9,1.1,1.2,1.0,0.5
2014-09-25,0.8,1.1,-0.0,-0.7,-0.7,1.1,1.4,1.8,1.9,1.8,1.3
2014-09-26,-0.3,0.5,-1.3,0.3,0.3,0.4,1.1,1.2,1.5,1.4,1.1
2014-09-29,-0.3,0.3,-0.9,-0.1,-0.1,0.2,1.1,1.2,1.5,1.5,1.3
2014-09-30,0.2,1.1,-0.5,0.1,0.1,0.1,0.8,1.1,1.3,1.4,1.3
2014-10-01,-0.1,1.1,-0.3,0.3,0.3,-0.3,0.3,0.6,0.9,1.1,1.0
2014-10-02,0.2,1.0,-0.2,-0.2,-0.2,-0.0,0.4,0.7,1.0,1.2,1.1
2014-10-03,-0.9,0.3,-1.7,1.1,1.1,-0.9,-0.8,-0.4,-0.2,0.0,0.0
2014-10-06,0.5,0.9,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2,-0.1,0.1,0.2
2014-10-07,-0.5,1.0,-0.7,0.3,0.3,-0.6,-1.0,-0.6,-0.4,-0.2,-0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9673
|
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-10-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-29,-0.2,0.1,-0.5,-0.5,-0.5,0.8,0.6,-0.2,-0.8,-1.2,-1.6
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-10-01,1.6,1.9,-0.3,-2.1,-2.1,1.9,2.7,2.1,1.5,1.1,0.7
2014-10-02,0.2,0.7,-0.6,-0.4,-0.4,1.8,2.8,2.5,2.0,1.5,1.2
2014-10-03,-0.9,0.1,-1.0,1.2,1.2,0.1,1.3,1.3,0.8,0.4,-0.0
2014-10-06,0.8,1.1,-0.5,-0.3,-0.3,0.1,1.2,1.5,1.1,0.7,0.3
2014-10-07,2.0,2.0,-0.0,-2.4,-2.4,1.7,3.2,3.7,3.4,3.1,2.7
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |$jnj: johnson & johnson: final analysis of phase 3 cou-aa-302 study presented at the european society for medical...
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
2014-10-01: AT_USER nordea's ditto $jnj $mvirb |sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: $jnj received a new alert. see why at #stocks #markets #daytrading 8|johnson & johnson initiated by guggenheim at neutral. $115.00 pt. $jnj #jnj
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj |health care, tech names offer dividend growth, stability.. $jnj #biotech #stocks
2014-10-05: $sdrl opinion today click here to find out if $sdrl is a buy hold or sell. watching these stocks. $jnj $celg $
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-29,-0.2,0.1,-0.5,-0.5,-0.5,0.8,0.6,-0.2,-0.8,-1.2,-1.6
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-10-01,1.6,1.9,-0.3,-2.1,-2.1,1.9,2.7,2.1,1.5,1.1,0.7
2014-10-02,0.2,0.7,-0.6,-0.4,-0.4,1.8,2.8,2.5,2.0,1.5,1.2
2014-10-03,-0.9,0.1,-1.0,1.2,1.2,0.1,1.3,1.3,0.8,0.4,-0.0
2014-10-06,0.8,1.1,-0.5,-0.3,-0.3,0.1,1.2,1.5,1.1,0.7,0.3
2014-10-07,2.0,2.0,-0.0,-2.4,-2.4,1.7,3.2,3.7,3.4,3.1,2.7
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |$jnj: johnson & johnson: final analysis of phase 3 cou-aa-302 study presented at the european society for medical...
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
2014-10-01: AT_USER nordea's ditto $jnj $mvirb |sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: $jnj received a new alert. see why at #stocks #markets #daytrading 8|johnson & johnson initiated by guggenheim at neutral. $115.00 pt. $jnj #jnj
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj |health care, tech names offer dividend growth, stability.. $jnj #biotech #stocks
2014-10-05: $sdrl opinion today click here to find out if $sdrl is a buy hold or sell. watching these stocks. $jnj $celg $
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
|
[
"Rise",
"Fall"
] | 0 |
aclsm9674
|
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9675
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-10-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-10-02,1.6,2.7,-3.2,-2.3,-2.3,7.4,12.2,17.4,25.4,31.7,32.6
2014-10-03,-0.9,1.9,-2.5,2.7,2.7,2.3,7.5,12.5,19.5,26.0,28.0
2014-10-06,3.5,4.0,-2.5,-2.7,-2.7,2.4,9.0,14.0,20.3,27.3,30.3
2014-10-07,-1.5,1.4,-1.9,0.1,0.1,1.0,7.2,11.7,17.8,24.9,29.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-10-02,1.6,2.7,-3.2,-2.3,-2.3,7.4,12.2,17.4,25.4,31.7,32.6
2014-10-03,-0.9,1.9,-2.5,2.7,2.7,2.3,7.5,12.5,19.5,26.0,28.0
2014-10-06,3.5,4.0,-2.5,-2.7,-2.7,2.4,9.0,14.0,20.3,27.3,30.3
2014-10-07,-1.5,1.4,-1.9,0.1,0.1,1.0,7.2,11.7,17.8,24.9,29.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9676
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-10-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-29,-1.0,0.2,-1.2,0.7,0.7,-0.2,0.7,0.4,1.1,1.5,1.7
2014-09-30,0.5,1.5,-0.3,-0.3,-0.3,-0.1,0.8,0.7,1.3,1.7,1.9
2014-10-01,-0.5,1.1,-0.6,0.8,0.8,-0.7,-0.1,-0.1,0.3,0.8,1.1
2014-10-02,-0.2,0.6,-0.4,0.2,0.2,-0.6,-0.3,-0.3,0.0,0.6,0.8
2014-10-03,-0.7,0.3,-1.6,1.0,1.0,-1.1,-1.4,-1.1,-1.0,-0.5,-0.2
2014-10-06,0.1,0.5,-0.6,-0.0,-0.0,-0.8,-1.3,-0.9,-1.1,-0.5,-0.2
2014-10-07,-0.5,1.4,-0.7,0.3,0.3,-0.7,-1.5,-1.2,-1.3,-0.9,-0.6
2014-10-01: $ppl - statement of changes in beneficial ownership (4)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-29,-1.0,0.2,-1.2,0.7,0.7,-0.2,0.7,0.4,1.1,1.5,1.7
2014-09-30,0.5,1.5,-0.3,-0.3,-0.3,-0.1,0.8,0.7,1.3,1.7,1.9
2014-10-01,-0.5,1.1,-0.6,0.8,0.8,-0.7,-0.1,-0.1,0.3,0.8,1.1
2014-10-02,-0.2,0.6,-0.4,0.2,0.2,-0.6,-0.3,-0.3,0.0,0.6,0.8
2014-10-03,-0.7,0.3,-1.6,1.0,1.0,-1.1,-1.4,-1.1,-1.0,-0.5,-0.2
2014-10-06,0.1,0.5,-0.6,-0.0,-0.0,-0.8,-1.3,-0.9,-1.1,-0.5,-0.2
2014-10-07,-0.5,1.4,-0.7,0.3,0.3,-0.7,-1.5,-1.2,-1.3,-0.9,-0.6
2014-10-01: $ppl - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 0 |
aclsm9677
|
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-10-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-10-01,0.7,0.9,-0.4,-0.6,-0.6,-0.7,-0.8,-0.6,-0.7,-0.8,-1.0
2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-10-03,-0.4,0.2,-1.1,1.0,1.0,-0.8,-1.7,-1.6,-1.7,-1.7,-1.9
2014-10-06,1.4,1.6,-0.2,-1.2,-1.2,0.4,-0.4,-0.3,-0.4,-0.5,-0.7
2014-10-07,1.5,2.5,-0.2,-1.5,-1.5,1.5,1.1,1.0,1.1,1.0,0.8
2014-10-08,-0.4,0.1,-1.9,0.1,0.1,1.1,1.0,0.9,1.0,0.8,0.7
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
2014-10-01: how a new image could rejuvenate cisco $csco
2014-10-03: identiv upgraded by cowen $inve $csco #iot #ioe #analyst #upgrade #stock #market #tech $qqq $spy
2014-10-06: the 4 stocks that leveled the djia.. $csco #tech #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-10-01,0.7,0.9,-0.4,-0.6,-0.6,-0.7,-0.8,-0.6,-0.7,-0.8,-1.0
2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-10-03,-0.4,0.2,-1.1,1.0,1.0,-0.8,-1.7,-1.6,-1.7,-1.7,-1.9
2014-10-06,1.4,1.6,-0.2,-1.2,-1.2,0.4,-0.4,-0.3,-0.4,-0.5,-0.7
2014-10-07,1.5,2.5,-0.2,-1.5,-1.5,1.5,1.1,1.0,1.1,1.0,0.8
2014-10-08,-0.4,0.1,-1.9,0.1,0.1,1.1,1.0,0.9,1.0,0.8,0.7
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
2014-10-01: how a new image could rejuvenate cisco $csco
2014-10-03: identiv upgraded by cowen $inve $csco #iot #ioe #analyst #upgrade #stock #market #tech $qqq $spy
2014-10-06: the 4 stocks that leveled the djia.. $csco #tech #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm9678
|
Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-10-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
2014-10-01,1.3,1.5,-0.4,-2.8,-2.8,2.8,4.5,4.7,4.5,4.4,4.1
2014-10-02,0.3,0.4,-0.7,-0.8,-0.8,2.5,4.6,5.1,5.0,5.0,4.8
2014-10-03,-1.2,0.2,-1.3,0.5,0.5,1.2,3.4,4.4,4.3,4.3,4.2
2014-10-06,-0.2,0.1,-0.9,0.9,0.9,-0.1,1.9,3.1,3.2,3.3,3.2
2014-10-07,1.5,1.6,-0.1,-2.8,-2.8,1.7,4.1,5.5,5.9,6.0,6.0
2014-10-08,-0.7,0.1,-1.2,1.1,1.1,0.4,2.2,3.9,4.5,4.6,4.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
2014-10-01,1.3,1.5,-0.4,-2.8,-2.8,2.8,4.5,4.7,4.5,4.4,4.1
2014-10-02,0.3,0.4,-0.7,-0.8,-0.8,2.5,4.6,5.1,5.0,5.0,4.8
2014-10-03,-1.2,0.2,-1.3,0.5,0.5,1.2,3.4,4.4,4.3,4.3,4.2
2014-10-06,-0.2,0.1,-0.9,0.9,0.9,-0.1,1.9,3.1,3.2,3.3,3.2
2014-10-07,1.5,1.6,-0.1,-2.8,-2.8,1.7,4.1,5.5,5.9,6.0,6.0
2014-10-08,-0.7,0.1,-1.2,1.1,1.1,0.4,2.2,3.9,4.5,4.6,4.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm9679
|
With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-10-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
2014-10-02,-0.2,0.0,-2.2,-0.5,-0.5,0.3,0.4,0.6,0.6,0.4,0.3
2014-10-03,-1.1,0.0,-1.6,0.4,0.4,-0.0,-0.1,0.2,0.2,0.1,-0.0
2014-10-06,-0.4,0.6,-0.8,0.7,0.7,-0.7,-0.7,-0.6,-0.4,-0.6,-0.7
2014-10-07,1.4,1.4,-1.1,-0.4,-0.4,-0.2,-0.3,-0.2,-0.1,-0.2,-0.3
2014-10-08,-1.2,0.9,-1.4,0.1,0.1,-0.2,-0.3,-0.3,-0.1,-0.2,-0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
2014-10-02,-0.2,0.0,-2.2,-0.5,-0.5,0.3,0.4,0.6,0.6,0.4,0.3
2014-10-03,-1.1,0.0,-1.6,0.4,0.4,-0.0,-0.1,0.2,0.2,0.1,-0.0
2014-10-06,-0.4,0.6,-0.8,0.7,0.7,-0.7,-0.7,-0.6,-0.4,-0.6,-0.7
2014-10-07,1.4,1.4,-1.1,-0.4,-0.4,-0.2,-0.3,-0.2,-0.1,-0.2,-0.3
2014-10-08,-1.2,0.9,-1.4,0.1,0.1,-0.2,-0.3,-0.3,-0.1,-0.2,-0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9680
|
Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-10-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-30,0.9,1.6,-0.1,-1.1,-1.1,0.6,0.7,0.4,0.1,0.1,0.1
2014-10-01,2.2,2.2,-0.3,-2.1,-2.1,2.1,2.6,2.4,2.3,2.1,2.2
2014-10-02,0.2,1.1,-0.3,-0.4,-0.4,2.1,2.7,2.6,2.6,2.4,2.5
2014-10-03,-1.3,0.4,-1.3,1.8,1.8,-0.1,0.6,0.8,0.9,0.6,0.7
2014-10-06,0.7,0.7,-0.7,-0.1,-0.1,-0.4,0.5,0.9,0.9,0.7,0.8
2014-10-07,1.8,1.8,-0.0,-2.3,-2.3,1.3,2.6,3.1,3.1,3.0,3.0
2014-10-08,-1.2,0.1,-2.3,1.3,1.3,0.0,1.0,1.6,1.6,1.6,1.6
2014-09-30: stocks on with spike in news coverage: $ebay $nflx $nwsa $wag $ba
2014-10-02: get all the details of us indexes $jpm $ba $bac
2014-10-06: $alk $ba alaska air purchases 10 additional boeing 737-900er aircraft: full story |commented on: "boeing: clear skies ahead" $ba
2014-10-07: bae systems : offers a low-risk solution to royal australian navy maritime operations $ba. $noc|deep insights into probability in options trading $jpm $ba $bac|$ba. - echo bourse: bae systems déclas
2014-10-08: rt AT_USER alcoa earnings nearly triple as hot manufacturing sectors can't wait for more aluminum $aa $ba|boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt|dow #stoc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-30,0.9,1.6,-0.1,-1.1,-1.1,0.6,0.7,0.4,0.1,0.1,0.1
2014-10-01,2.2,2.2,-0.3,-2.1,-2.1,2.1,2.6,2.4,2.3,2.1,2.2
2014-10-02,0.2,1.1,-0.3,-0.4,-0.4,2.1,2.7,2.6,2.6,2.4,2.5
2014-10-03,-1.3,0.4,-1.3,1.8,1.8,-0.1,0.6,0.8,0.9,0.6,0.7
2014-10-06,0.7,0.7,-0.7,-0.1,-0.1,-0.4,0.5,0.9,0.9,0.7,0.8
2014-10-07,1.8,1.8,-0.0,-2.3,-2.3,1.3,2.6,3.1,3.1,3.0,3.0
2014-10-08,-1.2,0.1,-2.3,1.3,1.3,0.0,1.0,1.6,1.6,1.6,1.6
2014-09-30: stocks on with spike in news coverage: $ebay $nflx $nwsa $wag $ba
2014-10-02: get all the details of us indexes $jpm $ba $bac
2014-10-06: $alk $ba alaska air purchases 10 additional boeing 737-900er aircraft: full story |commented on: "boeing: clear skies ahead" $ba
2014-10-07: bae systems : offers a low-risk solution to royal australian navy maritime operations $ba. $noc|deep insights into probability in options trading $jpm $ba $bac|$ba. - echo bourse: bae systems déclas
2014-10-08: rt AT_USER alcoa earnings nearly triple as hot manufacturing sectors can't wait for more aluminum $aa $ba|boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt|dow #stoc
|
[
"Rise",
"Fall"
] | 1 |
aclsm9681
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-10-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
2014-09-30,1.7,1.7,-0.0,-0.9,-0.9,1.5,3.8,4.5,4.4,4.1,3.9
2014-10-01,-0.8,0.5,-1.4,0.8,1.3,-0.2,1.9,2.8,2.9,2.7,2.5
2014-10-02,-0.5,0.6,-1.5,0.5,0.5,-0.6,0.9,2.0,2.3,2.1,1.9
2014-10-03,0.8,1.2,-0.4,3.5,3.5,-3.4,-2.7,-1.5,-1.1,-1.3,-1.5
2014-10-06,0.6,0.8,-0.2,-0.2,-0.2,-2.4,-2.7,-1.3,-0.9,-1.0,-1.3
2014-10-07,0.7,1.1,-0.1,-1.5,-1.5,-0.2,-1.2,0.0,0.5,0.5,0.3
2014-10-08,-2.8,0.0,-2.9,2.8,2.8,-1.9,-3.5,-2.7,-2.2,-2.1,-2.3
2014-10-03: #medtronic $mdt implantable device with internal lead connector &maxrec=19015 an implantable active medical de...|currently watching volume on $bcrx $cov $heb $mbt $mdt $stwd #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
2014-09-30,1.7,1.7,-0.0,-0.9,-0.9,1.5,3.8,4.5,4.4,4.1,3.9
2014-10-01,-0.8,0.5,-1.4,0.8,1.3,-0.2,1.9,2.8,2.9,2.7,2.5
2014-10-02,-0.5,0.6,-1.5,0.5,0.5,-0.6,0.9,2.0,2.3,2.1,1.9
2014-10-03,0.8,1.2,-0.4,3.5,3.5,-3.4,-2.7,-1.5,-1.1,-1.3,-1.5
2014-10-06,0.6,0.8,-0.2,-0.2,-0.2,-2.4,-2.7,-1.3,-0.9,-1.0,-1.3
2014-10-07,0.7,1.1,-0.1,-1.5,-1.5,-0.2,-1.2,0.0,0.5,0.5,0.3
2014-10-08,-2.8,0.0,-2.9,2.8,2.8,-1.9,-3.5,-2.7,-2.2,-2.1,-2.3
2014-10-03: #medtronic $mdt implantable device with internal lead connector &maxrec=19015 an implantable active medical de...|currently watching volume on $bcrx $cov $heb $mbt $mdt $stwd #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm9682
|
With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-10-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-10-03,0.1,0.4,-0.2,1.3,1.3,0.3,2.9,4.2,4.5,5.0,5.3
2014-10-06,0.2,0.4,-0.4,0.7,0.7,-0.7,1.6,3.1,3.5,4.0,4.3
2014-10-07,0.8,1.0,-0.0,-0.6,-0.6,-0.3,1.7,3.3,3.9,4.4,4.8
2014-10-08,-1.0,0.0,-1.3,1.9,1.9,-1.7,-0.6,1.1,1.8,2.2,2.6
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
2014-10-06: rt AT_USER any love for $hsbc and their fat divided yield AT_USER ?
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-10-03,0.1,0.4,-0.2,1.3,1.3,0.3,2.9,4.2,4.5,5.0,5.3
2014-10-06,0.2,0.4,-0.4,0.7,0.7,-0.7,1.6,3.1,3.5,4.0,4.3
2014-10-07,0.8,1.0,-0.0,-0.6,-0.6,-0.3,1.7,3.3,3.9,4.4,4.8
2014-10-08,-1.0,0.0,-1.3,1.9,1.9,-1.7,-0.6,1.1,1.8,2.2,2.6
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
2014-10-06: rt AT_USER any love for $hsbc and their fat divided yield AT_USER ?
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm
|
[
"Rise",
"Fall"
] | 1 |
aclsm9683
|
Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-10-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
2014-10-02,0.5,0.6,-0.7,-1.9,-1.9,2.2,2.4,2.2,1.7,1.3,1.0
2014-10-03,-0.4,0.1,-0.6,1.5,1.5,0.3,0.8,0.7,0.3,-0.0,-0.4
2014-10-06,-0.1,0.4,-0.2,0.5,0.5,-0.3,0.3,0.3,-0.1,-0.4,-0.8
2014-10-07,1.0,1.1,-0.0,-0.8,-0.8,0.1,0.9,1.0,0.8,0.4,0.0
2014-10-08,-0.6,0.1,-1.7,0.4,0.4,-0.3,0.4,0.7,0.4,0.1,-0.3
2014-10-03: $tm mercedes sales top bmw in september
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
2014-10-02,0.5,0.6,-0.7,-1.9,-1.9,2.2,2.4,2.2,1.7,1.3,1.0
2014-10-03,-0.4,0.1,-0.6,1.5,1.5,0.3,0.8,0.7,0.3,-0.0,-0.4
2014-10-06,-0.1,0.4,-0.2,0.5,0.5,-0.3,0.3,0.3,-0.1,-0.4,-0.8
2014-10-07,1.0,1.1,-0.0,-0.8,-0.8,0.1,0.9,1.0,0.8,0.4,0.0
2014-10-08,-0.6,0.1,-1.7,0.4,0.4,-0.3,0.4,0.7,0.4,0.1,-0.3
2014-10-03: $tm mercedes sales top bmw in september
|
[
"Rise",
"Fall"
] | 1 |
aclsm9684
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-10-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-30,-1.0,0.3,-1.1,1.2,1.2,-0.5,0.1,0.4,0.5,0.5,0.6
2014-10-01,1.4,1.8,-0.1,-1.6,-1.6,0.7,1.4,1.8,2.0,2.0,2.2
2014-10-02,-0.3,0.1,-0.9,-0.1,-0.1,0.7,1.3,1.8,2.0,2.0,2.2
2014-10-03,-0.5,0.1,-0.9,1.1,1.1,-0.4,-0.0,0.6,0.8,0.9,1.1
2014-10-06,0.4,0.6,-0.1,-0.1,-0.1,-0.2,-0.0,0.6,0.8,1.0,1.1
2014-10-07,1.3,1.5,-0.1,-1.8,-1.8,1.1,1.6,2.1,2.5,2.6,2.8
2014-10-08,-2.0,0.1,-2.2,2.1,2.1,-0.7,-0.6,-0.0,0.3,0.5,0.6
2014-09-30: AT_USER okay, nach 6 mal lesen habe ich es jetzt verstanden und muss mich korrigieren: ja ist möglich: viele h$v- fans können nicht irren ;-)|rt AT_USER high prices for orphan drugs can be sustained?
2014-10-01: locking up profits in visa due to global turmoil $v|$googl google inc (googl) 581.01 -7.40 (-1.26%) $amlp $v $aegr |rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma
2014-10-04: derby vs h$v for the u23, exactly the same time (!) with the men. good luck to remigius elert and the boys, let's crush the unspeakable!
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-08: #new size scan: breaks down the volume into chunks$gpro $t $v $fb $rig
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-30,-1.0,0.3,-1.1,1.2,1.2,-0.5,0.1,0.4,0.5,0.5,0.6
2014-10-01,1.4,1.8,-0.1,-1.6,-1.6,0.7,1.4,1.8,2.0,2.0,2.2
2014-10-02,-0.3,0.1,-0.9,-0.1,-0.1,0.7,1.3,1.8,2.0,2.0,2.2
2014-10-03,-0.5,0.1,-0.9,1.1,1.1,-0.4,-0.0,0.6,0.8,0.9,1.1
2014-10-06,0.4,0.6,-0.1,-0.1,-0.1,-0.2,-0.0,0.6,0.8,1.0,1.1
2014-10-07,1.3,1.5,-0.1,-1.8,-1.8,1.1,1.6,2.1,2.5,2.6,2.8
2014-10-08,-2.0,0.1,-2.2,2.1,2.1,-0.7,-0.6,-0.0,0.3,0.5,0.6
2014-09-30: AT_USER okay, nach 6 mal lesen habe ich es jetzt verstanden und muss mich korrigieren: ja ist möglich: viele h$v- fans können nicht irren ;-)|rt AT_USER high prices for orphan drugs can be sustained?
2014-10-01: locking up profits in visa due to global turmoil $v|$googl google inc (googl) 581.01 -7.40 (-1.26%) $amlp $v $aegr |rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma
2014-10-04: derby vs h$v for the u23, exactly the same time (!) with the men. good luck to remigius elert and the boys, let's crush the unspeakable!
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-08: #new size scan: breaks down the volume into chunks$gpro $t $v $fb $rig
|
[
"Rise",
"Fall"
] | 1 |
aclsm9685
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-10-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-10-03,-1.1,0.1,-1.3,1.6,1.6,-0.7,-1.2,-2.0,-3.1,-4.0,-4.8
2014-10-06,-0.3,0.2,-1.0,0.7,0.7,-1.1,-1.7,-2.3,-3.4,-4.3,-5.1
2014-10-07,0.8,1.1,-0.1,-1.0,-1.0,-0.1,-0.4,-1.1,-2.1,-3.1,-3.9
2014-10-08,-1.5,0.0,-1.9,1.6,1.6,-1.3,-1.8,-2.4,-3.3,-4.3,-5.1
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
2014-10-08: consumer names domestically focused: $mo, $rai and $lo, ---us tobacco names have no foreign currency exposure: rbc|rt AT_USER ¡la photo! ayer panitas camaradas, hoy eliminados pal infernus ... ¡solo h
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-10-03,-1.1,0.1,-1.3,1.6,1.6,-0.7,-1.2,-2.0,-3.1,-4.0,-4.8
2014-10-06,-0.3,0.2,-1.0,0.7,0.7,-1.1,-1.7,-2.3,-3.4,-4.3,-5.1
2014-10-07,0.8,1.1,-0.1,-1.0,-1.0,-0.1,-0.4,-1.1,-2.1,-3.1,-3.9
2014-10-08,-1.5,0.0,-1.9,1.6,1.6,-1.3,-1.8,-2.4,-3.3,-4.3,-5.1
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
2014-10-08: consumer names domestically focused: $mo, $rai and $lo, ---us tobacco names have no foreign currency exposure: rbc|rt AT_USER ¡la photo! ayer panitas camaradas, hoy eliminados pal infernus ... ¡solo h
|
[
"Rise",
"Fall"
] | 1 |
aclsm9686
|
Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-10-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
2014-10-03,-0.4,0.3,-0.5,-0.7,-0.7,1.0,1.1,1.4,1.5,1.3,0.6
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-08,-2.0,0.1,-2.0,1.1,1.1,1.0,2.0,2.5,2.8,2.9,2.5
2014-10-03: dewdiligence: could be. $nvs has a modest-selling hbv drug: dewdiligence
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
2014-10-03,-0.4,0.3,-0.5,-0.7,-0.7,1.0,1.1,1.4,1.5,1.3,0.6
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-08,-2.0,0.1,-2.0,1.1,1.1,1.0,2.0,2.5,2.8,2.9,2.5
2014-10-03: dewdiligence: could be. $nvs has a modest-selling hbv drug: dewdiligence
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
|
[
"Rise",
"Fall"
] | 1 |
aclsm9687
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-10-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
2014-10-06,-0.6,1.5,-1.5,2.8,2.8,0.1,2.5,4.5,6.1,7.6,9.0
2014-10-07,1.4,1.5,-0.0,-1.7,-1.7,1.0,3.5,5.3,7.2,8.8,10.2
2014-10-08,-2.1,0.2,-3.0,2.5,2.5,-1.4,0.2,2.2,4.0,5.5,6.9
2014-10-06: $bbl - london markets: ftse 100 rebounds after two-week slide
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
2014-10-06,-0.6,1.5,-1.5,2.8,2.8,0.1,2.5,4.5,6.1,7.6,9.0
2014-10-07,1.4,1.5,-0.0,-1.7,-1.7,1.0,3.5,5.3,7.2,8.8,10.2
2014-10-08,-2.1,0.2,-3.0,2.5,2.5,-1.4,0.2,2.2,4.0,5.5,6.9
2014-10-06: $bbl - london markets: ftse 100 rebounds after two-week slide
|
[
"Rise",
"Fall"
] | 1 |
aclsm9688
|
Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-10-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
2014-10-03,-0.3,0.1,-0.5,0.7,0.7,-0.4,-0.5,-0.4,-0.0,0.1,-0.1
2014-10-06,1.0,1.9,-0.2,-0.4,-0.4,0.0,-0.1,-0.0,0.3,0.5,0.3
2014-10-07,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.3,-0.3,0.0,0.2,0.1
2014-10-08,-0.7,0.1,-1.3,1.0,1.0,-0.9,-1.2,-1.2,-1.1,-0.8,-0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
2014-10-03,-0.3,0.1,-0.5,0.7,0.7,-0.4,-0.5,-0.4,-0.0,0.1,-0.1
2014-10-06,1.0,1.9,-0.2,-0.4,-0.4,0.0,-0.1,-0.0,0.3,0.5,0.3
2014-10-07,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.3,-0.3,0.0,0.2,0.1
2014-10-08,-0.7,0.1,-1.3,1.0,1.0,-0.9,-1.2,-1.2,-1.1,-0.8,-0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9689
|
Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-10-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
2014-10-08,-1.6,0.3,-2.0,1.7,1.7,-1.3,-1.0,0.5,1.3,1.5,1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
2014-10-08,-1.6,0.3,-2.0,1.7,1.7,-1.3,-1.0,0.5,1.3,1.5,1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9690
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-10-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
|
[
"Rise",
"Fall"
] | 1 |
aclsm9691
|
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2014-10-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-10-01,0.4,0.8,-0.1,-0.8,-0.8,0.6,0.9,0.4,0.3,0.1,-0.1
2014-10-02,0.2,0.4,-0.4,0.0,0.0,0.5,0.8,0.4,0.2,0.1,-0.1
2014-10-03,-0.3,2.3,-0.8,1.1,1.1,-0.6,-0.4,-0.5,-0.8,-0.9,-1.1
2014-10-06,0.2,0.7,-0.4,0.4,0.4,-0.8,-0.7,-0.7,-1.1,-1.2,-1.4
2014-10-07,0.6,0.8,-0.1,-0.5,-0.5,-0.3,-0.3,-0.2,-0.6,-0.7,-0.8
2014-10-08,-0.7,0.1,-1.5,-0.5,0.8,-0.7,-1.0,-0.9,-1.3,-1.4,-1.5
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&amp;t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
2014-10-01: flawless seduction! i don't tease, i please every man's desires! quit settlin for less than the be$t - 23 - #t... |rt AT_USER get lo$t |leaked a few new joints to a dj for his tape, hopefully he accep
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |/"mohabbat na karte to ajj udaas na hote,.. dì$t.."ek choti si khata meri zindagi fanna kar gai.!!" /ips killers/|🎥#early_byrd #muzikkzone #pro
2014-10-03: 😈 wicked juniors from the we$t 😈|battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz|rt AT_USER 🎥#early_byrd #muzi
2014-10-04: hit me with your be$$t $hot|on da blocc #family1$t #cocainremy |have you heard this yet? acapulco gold - get rich ft we$t we$t
2014-10-05: teknoloj-komunyx-$týllo-mex-ver: debate | debate presidencial promovido pela cnbb - 16 de... |rt AT_USER ille$t |AT_USER móa nó, mỗi tấm hình là 1 cái áo mới ttt$g#t#$^#$$^#$t#fsfs ngựa dễ sợ|teknoloj
2014-10-06: s-i-m-p-l-y t-h-e #be$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #tfb_cats|teknoloj-komunyx-$týllo-mex-ver: gol: são paulo 1 x 0 huachipato-chi - sul-americana 2014 |rt AT_USER
2014-10-07: i cannot $t no matter the dividend #trading #stocks|rt AT_USER icymi: teva decides to end research in women's health, #oncology and focus on cns, respiratory core $t…
2014-10-08: in m-n€t moon h€€ jun pur€ h€ so coo£ fi$hing $t¥£€ &nd v€€€r¥ h&nd$om€ bo¥ &nd so coo£ bo¥ &nd so s&x¥♥|ancient civilization$ never died they ju$t hardly tracked #facts !!💎👼💎👼💎 #
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-10-01,0.4,0.8,-0.1,-0.8,-0.8,0.6,0.9,0.4,0.3,0.1,-0.1
2014-10-02,0.2,0.4,-0.4,0.0,0.0,0.5,0.8,0.4,0.2,0.1,-0.1
2014-10-03,-0.3,2.3,-0.8,1.1,1.1,-0.6,-0.4,-0.5,-0.8,-0.9,-1.1
2014-10-06,0.2,0.7,-0.4,0.4,0.4,-0.8,-0.7,-0.7,-1.1,-1.2,-1.4
2014-10-07,0.6,0.8,-0.1,-0.5,-0.5,-0.3,-0.3,-0.2,-0.6,-0.7,-0.8
2014-10-08,-0.7,0.1,-1.5,-0.5,0.8,-0.7,-1.0,-0.9,-1.3,-1.4,-1.5
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&amp;t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
2014-10-01: flawless seduction! i don't tease, i please every man's desires! quit settlin for less than the be$t - 23 - #t... |rt AT_USER get lo$t |leaked a few new joints to a dj for his tape, hopefully he accep
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |/"mohabbat na karte to ajj udaas na hote,.. dì$t.."ek choti si khata meri zindagi fanna kar gai.!!" /ips killers/|🎥#early_byrd #muzikkzone #pro
2014-10-03: 😈 wicked juniors from the we$t 😈|battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz|rt AT_USER 🎥#early_byrd #muzi
2014-10-04: hit me with your be$$t $hot|on da blocc #family1$t #cocainremy |have you heard this yet? acapulco gold - get rich ft we$t we$t
2014-10-05: teknoloj-komunyx-$týllo-mex-ver: debate | debate presidencial promovido pela cnbb - 16 de... |rt AT_USER ille$t |AT_USER móa nó, mỗi tấm hình là 1 cái áo mới ttt$g#t#$^#$$^#$t#fsfs ngựa dễ sợ|teknoloj
2014-10-06: s-i-m-p-l-y t-h-e #be$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #tfb_cats|teknoloj-komunyx-$týllo-mex-ver: gol: são paulo 1 x 0 huachipato-chi - sul-americana 2014 |rt AT_USER
2014-10-07: i cannot $t no matter the dividend #trading #stocks|rt AT_USER icymi: teva decides to end research in women's health, #oncology and focus on cns, respiratory core $t…
2014-10-08: in m-n€t moon h€€ jun pur€ h€ so coo£ fi$hing $t¥£€ &nd v€€€r¥ h&nd$om€ bo¥ &nd so coo£ bo¥ &nd so s&x¥♥|ancient civilization$ never died they ju$t hardly tracked #facts !!💎👼💎👼💎 #
|
[
"Rise",
"Fall"
] | 1 |
aclsm9692
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-10-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
2014-10-06,0.1,0.9,-0.3,1.8,1.8,-0.6,1.3,2.3,5.2,7.8,9.2
2014-10-07,0.8,1.1,0.0,-0.7,-0.7,-0.3,1.7,2.5,5.0,7.9,9.3
2014-10-08,-1.4,0.1,-2.3,1.9,1.9,-1.6,-0.6,0.4,2.3,5.2,6.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
2014-10-06,0.1,0.9,-0.3,1.8,1.8,-0.6,1.3,2.3,5.2,7.8,9.2
2014-10-07,0.8,1.1,0.0,-0.7,-0.7,-0.3,1.7,2.5,5.0,7.9,9.3
2014-10-08,-1.4,0.1,-2.3,1.9,1.9,-1.6,-0.6,0.4,2.3,5.2,6.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9693
|
Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2014-10-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm9694
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-10-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
|
[
"Rise",
"Fall"
] | 1 |
aclsm9695
|
Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-10-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
|
[
"Rise",
"Fall"
] | 1 |
aclsm9696
|
Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-10-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
2014-10-03,-0.2,0.3,-0.4,-0.6,-0.6,1.4,2.4,3.4,4.4,5.2,5.6
2014-10-06,-0.3,0.0,-0.7,0.9,0.9,0.2,1.0,2.1,3.1,4.0,4.4
2014-10-07,0.8,1.0,0.0,-1.6,-1.6,1.1,2.2,3.2,4.4,5.3,5.9
2014-10-08,-1.5,0.0,-1.6,2.5,2.5,-1.2,-0.4,0.5,1.6,2.5,3.1
2014-10-08: AT_USER hi there! $un ha here! kindly to followback? #gag|AT_USER hi there! $un ha here! kindly to followback? #gag
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
2014-10-03,-0.2,0.3,-0.4,-0.6,-0.6,1.4,2.4,3.4,4.4,5.2,5.6
2014-10-06,-0.3,0.0,-0.7,0.9,0.9,0.2,1.0,2.1,3.1,4.0,4.4
2014-10-07,0.8,1.0,0.0,-1.6,-1.6,1.1,2.2,3.2,4.4,5.3,5.9
2014-10-08,-1.5,0.0,-1.6,2.5,2.5,-1.2,-0.4,0.5,1.6,2.5,3.1
2014-10-08: AT_USER hi there! $un ha here! kindly to followback? #gag|AT_USER hi there! $un ha here! kindly to followback? #gag
|
[
"Rise",
"Fall"
] | 1 |
aclsm9697
|
Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-10-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
|
[
"Rise",
"Fall"
] | 1 |
aclsm9698
|
Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-10-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-10-02,0.1,0.2,-0.5,-0.6,-0.6,1.5,2.4,3.5,4.4,5.1,5.4
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-10-02,0.1,0.2,-0.5,-0.6,-0.6,1.5,2.4,3.5,4.4,5.1,5.4
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9699
|
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-10-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.