id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm9400
|
Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-10-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9401
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9402
|
Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
|
[
"Rise",
"Fall"
] | 1 |
aclsm9403
|
Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-10-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9404
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-10-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9405
|
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm9406
|
Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2014-10-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
2014-09-30,-0.2,0.6,-0.5,1.3,1.3,-0.4,-0.0,-0.2,-0.5,-1.0,-1.7
2014-10-01,0.9,0.9,-0.4,-1.0,-1.0,0.2,0.9,0.8,0.5,0.1,-0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
2014-09-30,-0.2,0.6,-0.5,1.3,1.3,-0.4,-0.0,-0.2,-0.5,-1.0,-1.7
2014-10-01,0.9,0.9,-0.4,-1.0,-1.0,0.2,0.9,0.8,0.5,0.1,-0.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9407
|
Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-10-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
|
[
"Rise",
"Fall"
] | 1 |
aclsm9408
|
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2014-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9409
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
2014-10-01,1.2,1.2,-0.2,-1.0,-1.0,0.9,1.8,1.6,1.4,1.2,0.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
2014-10-01,1.2,1.2,-0.2,-1.0,-1.0,0.9,1.8,1.6,1.4,1.2,0.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9410
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-26,-2.0,0.2,-2.5,2.4,2.4,-1.3,-0.5,-0.2,0.9,1.9,2.4
2014-09-29,-1.0,0.3,-1.6,-0.2,-0.2,-0.9,-0.3,-0.1,0.7,1.9,2.5
2014-09-30,1.9,2.6,-0.4,-1.5,-1.5,0.6,0.9,1.3,2.0,3.2,3.9
2014-10-01,2.6,3.6,-0.5,-2.8,-2.8,2.8,3.4,3.9,4.4,5.7,6.5
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
2014-10-01: $slb has 3 analyst ratings in the last 7 days and 100% are positive. median target: $122.5 (21% upside). view here:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-26,-2.0,0.2,-2.5,2.4,2.4,-1.3,-0.5,-0.2,0.9,1.9,2.4
2014-09-29,-1.0,0.3,-1.6,-0.2,-0.2,-0.9,-0.3,-0.1,0.7,1.9,2.5
2014-09-30,1.9,2.6,-0.4,-1.5,-1.5,0.6,0.9,1.3,2.0,3.2,3.9
2014-10-01,2.6,3.6,-0.5,-2.8,-2.8,2.8,3.4,3.9,4.4,5.7,6.5
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
2014-10-01: $slb has 3 analyst ratings in the last 7 days and 100% are positive. median target: $122.5 (21% upside). view here:
|
[
"Rise",
"Fall"
] | 1 |
aclsm9411
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-10-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-10-01,1.4,1.5,-0.5,-1.6,-1.6,0.6,1.5,1.8,1.3,1.5,1.6
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|rt AT_USER $aapl back below the 50-day ma. each subsequent test increases chances of a convincing breakdown: |rt AT_USER app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-10-01,1.4,1.5,-0.5,-1.6,-1.6,0.6,1.5,1.8,1.3,1.5,1.6
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|rt AT_USER $aapl back below the 50-day ma. each subsequent test increases chances of a convincing breakdown: |rt AT_USER app
|
[
"Rise",
"Fall"
] | 0 |
aclsm9412
|
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-10-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
|
[
"Rise",
"Fall"
] | 1 |
aclsm9413
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-10-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9414
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-10-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-09-18: $rex - rexam plc blocklisting interim review
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-09-18: $rex - rexam plc blocklisting interim review
|
[
"Rise",
"Fall"
] | 1 |
aclsm9415
|
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-10-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-10-01,0.7,0.9,-0.4,-0.6,-0.6,-0.7,-0.8,-0.6,-0.7,-0.8,-1.0
2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
2014-10-01: how a new image could rejuvenate cisco $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-10-01,0.7,0.9,-0.4,-0.6,-0.6,-0.7,-0.8,-0.6,-0.7,-0.8,-1.0
2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
2014-10-01: how a new image could rejuvenate cisco $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm9416
|
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-10-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-30,0.9,1.6,-0.1,-1.1,-1.1,0.6,0.7,0.4,0.1,0.1,0.1
2014-10-01,2.2,2.2,-0.3,-2.1,-2.1,2.1,2.6,2.4,2.3,2.1,2.2
2014-10-02,0.2,1.1,-0.3,-0.4,-0.4,2.1,2.7,2.6,2.6,2.4,2.5
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
2014-09-30: stocks on with spike in news coverage: $ebay $nflx $nwsa $wag $ba
2014-10-02: get all the details of us indexes $jpm $ba $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-30,0.9,1.6,-0.1,-1.1,-1.1,0.6,0.7,0.4,0.1,0.1,0.1
2014-10-01,2.2,2.2,-0.3,-2.1,-2.1,2.1,2.6,2.4,2.3,2.1,2.2
2014-10-02,0.2,1.1,-0.3,-0.4,-0.4,2.1,2.7,2.6,2.6,2.4,2.5
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
2014-09-30: stocks on with spike in news coverage: $ebay $nflx $nwsa $wag $ba
2014-10-02: get all the details of us indexes $jpm $ba $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm9417
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-10-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
2014-09-30,1.7,1.7,-0.0,-0.9,-0.9,1.5,3.8,4.5,4.4,4.1,3.9
2014-10-01,-0.8,0.5,-1.4,0.8,1.3,-0.2,1.9,2.8,2.9,2.7,2.5
2014-10-02,-0.5,0.6,-1.5,0.5,0.5,-0.6,0.9,2.0,2.3,2.1,1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
2014-09-30,1.7,1.7,-0.0,-0.9,-0.9,1.5,3.8,4.5,4.4,4.1,3.9
2014-10-01,-0.8,0.5,-1.4,0.8,1.3,-0.2,1.9,2.8,2.9,2.7,2.5
2014-10-02,-0.5,0.6,-1.5,0.5,0.5,-0.6,0.9,2.0,2.3,2.1,1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9418
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-10-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
|
[
"Rise",
"Fall"
] | 0 |
aclsm9419
|
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
2014-10-02,0.5,0.6,-0.7,-1.9,-1.9,2.2,2.4,2.2,1.7,1.3,1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
2014-10-02,0.5,0.6,-0.7,-1.9,-1.9,2.2,2.4,2.2,1.7,1.3,1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9420
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-30,-1.0,0.3,-1.1,1.2,1.2,-0.5,0.1,0.4,0.5,0.5,0.6
2014-10-01,1.4,1.8,-0.1,-1.6,-1.6,0.7,1.4,1.8,2.0,2.0,2.2
2014-10-02,-0.3,0.1,-0.9,-0.1,-0.1,0.7,1.3,1.8,2.0,2.0,2.2
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
2014-09-30: AT_USER okay, nach 6 mal lesen habe ich es jetzt verstanden und muss mich korrigieren: ja ist möglich: viele h$v- fans können nicht irren ;-)|rt AT_USER high prices for orphan drugs can be sustained?
2014-10-01: locking up profits in visa due to global turmoil $v|$googl google inc (googl) 581.01 -7.40 (-1.26%) $amlp $v $aegr |rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-30,-1.0,0.3,-1.1,1.2,1.2,-0.5,0.1,0.4,0.5,0.5,0.6
2014-10-01,1.4,1.8,-0.1,-1.6,-1.6,0.7,1.4,1.8,2.0,2.0,2.2
2014-10-02,-0.3,0.1,-0.9,-0.1,-0.1,0.7,1.3,1.8,2.0,2.0,2.2
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
2014-09-30: AT_USER okay, nach 6 mal lesen habe ich es jetzt verstanden und muss mich korrigieren: ja ist möglich: viele h$v- fans können nicht irren ;-)|rt AT_USER high prices for orphan drugs can be sustained?
2014-10-01: locking up profits in visa due to global turmoil $v|$googl google inc (googl) 581.01 -7.40 (-1.26%) $amlp $v $aegr |rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma
|
[
"Rise",
"Fall"
] | 0 |
aclsm9421
|
With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
|
[
"Rise",
"Fall"
] | 0 |
aclsm9422
|
Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-10-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9423
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-10-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9424
|
Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-10-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm9425
|
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9426
|
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-10-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
|
[
"Rise",
"Fall"
] | 0 |
aclsm9427
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-10-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.3,0.0,-0.7,0.9,0.9,-1.2,-1.6,-1.5,-1.8,-1.9,-2.0
2014-09-22,-0.1,0.1,-0.6,0.1,0.1,-0.8,-1.5,-1.5,-1.7,-1.9,-2.0
2014-09-23,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.7,-0.8,-0.9,-1.2,-1.2
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-10-01,0.4,0.8,-0.1,-0.8,-0.8,0.6,0.9,0.4,0.3,0.1,-0.1
2014-10-02,0.2,0.4,-0.4,0.0,0.0,0.5,0.8,0.4,0.2,0.1,-0.1
2014-09-19: my trv$t so fucked up it don't make no sense.
2014-09-20: expired 3 x $t sep 20 35.5c. this was sold against 300 shares.|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1ll3r evur! (funny moments!)|kickback tonight @ the regency (on the lo$
2014-09-21: muskrane ki adat b kitni mehngi pari hm ko.. dé$t.bhula dia sub ne sirf ye keh kr ke.tum to akele b khush reh lete ho:asif meraji|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: assunto do momento #lo$t part|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&amp;t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
2014-10-01: flawless seduction! i don't tease, i please every man's desires! quit settlin for less than the be$t - 23 - #t... |rt AT_USER get lo$t |leaked a few new joints to a dj for his tape, hopefully he accep
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |/"mohabbat na karte to ajj udaas na hote,.. dì$t.."ek choti si khata meri zindagi fanna kar gai.!!" /ips killers/|🎥#early_byrd #muzikkzone #pro
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.3,0.0,-0.7,0.9,0.9,-1.2,-1.6,-1.5,-1.8,-1.9,-2.0
2014-09-22,-0.1,0.1,-0.6,0.1,0.1,-0.8,-1.5,-1.5,-1.7,-1.9,-2.0
2014-09-23,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.7,-0.8,-0.9,-1.2,-1.2
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-10-01,0.4,0.8,-0.1,-0.8,-0.8,0.6,0.9,0.4,0.3,0.1,-0.1
2014-10-02,0.2,0.4,-0.4,0.0,0.0,0.5,0.8,0.4,0.2,0.1,-0.1
2014-09-19: my trv$t so fucked up it don't make no sense.
2014-09-20: expired 3 x $t sep 20 35.5c. this was sold against 300 shares.|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1ll3r evur! (funny moments!)|kickback tonight @ the regency (on the lo$
2014-09-21: muskrane ki adat b kitni mehngi pari hm ko.. dé$t.bhula dia sub ne sirf ye keh kr ke.tum to akele b khush reh lete ho:asif meraji|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: assunto do momento #lo$t part|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&amp;t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
2014-10-01: flawless seduction! i don't tease, i please every man's desires! quit settlin for less than the be$t - 23 - #t... |rt AT_USER get lo$t |leaked a few new joints to a dj for his tape, hopefully he accep
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |/"mohabbat na karte to ajj udaas na hote,.. dì$t.."ek choti si khata meri zindagi fanna kar gai.!!" /ips killers/|🎥#early_byrd #muzikkzone #pro
|
[
"Rise",
"Fall"
] | 0 |
aclsm9428
|
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-10-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm9429
|
Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-10-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9430
|
By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm9431
|
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
|
[
"Rise",
"Fall"
] | 0 |
aclsm9432
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-10-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9433
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-10-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9434
|
Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-10-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.1,0.4,-0.4,0.4,0.4,-1.1,-1.8,-1.8,-1.9,-2.0,-2.2
2014-09-22,-0.2,0.2,-0.3,-0.2,-0.2,-0.4,-1.4,-1.5,-1.5,-1.7,-1.9
2014-09-23,0.7,0.7,-0.1,-0.7,-0.7,0.4,-0.5,-0.7,-0.8,-1.0,-1.1
2014-09-24,-0.4,0.6,-0.4,0.6,0.6,-0.1,-0.9,-1.2,-1.3,-1.5,-1.6
2014-09-25,0.8,0.8,-0.2,-0.9,-0.9,0.7,0.1,-0.3,-0.4,-0.5,-0.7
2014-09-26,-0.7,0.2,-0.7,0.5,0.5,0.0,-0.2,-0.7,-0.8,-1.0,-1.1
2014-09-29,-0.7,0.3,-0.7,0.0,0.0,-0.1,0.0,-0.6,-0.8,-0.9,-1.1
2014-09-30,-0.2,0.4,-0.2,-0.1,-0.1,0.0,0.1,-0.4,-0.6,-0.8,-0.9
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-09-19: $pep:us 19sep negative news #sentiment #sp500
2014-09-21: i love caffeinated sugar water!! on a serious note: pepsico (pepsi) stock analysis via AT_USER $pep|wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.1,0.4,-0.4,0.4,0.4,-1.1,-1.8,-1.8,-1.9,-2.0,-2.2
2014-09-22,-0.2,0.2,-0.3,-0.2,-0.2,-0.4,-1.4,-1.5,-1.5,-1.7,-1.9
2014-09-23,0.7,0.7,-0.1,-0.7,-0.7,0.4,-0.5,-0.7,-0.8,-1.0,-1.1
2014-09-24,-0.4,0.6,-0.4,0.6,0.6,-0.1,-0.9,-1.2,-1.3,-1.5,-1.6
2014-09-25,0.8,0.8,-0.2,-0.9,-0.9,0.7,0.1,-0.3,-0.4,-0.5,-0.7
2014-09-26,-0.7,0.2,-0.7,0.5,0.5,0.0,-0.2,-0.7,-0.8,-1.0,-1.1
2014-09-29,-0.7,0.3,-0.7,0.0,0.0,-0.1,0.0,-0.6,-0.8,-0.9,-1.1
2014-09-30,-0.2,0.4,-0.2,-0.1,-0.1,0.0,0.1,-0.4,-0.6,-0.8,-0.9
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-09-19: $pep:us 19sep negative news #sentiment #sp500
2014-09-21: i love caffeinated sugar water!! on a serious note: pepsico (pepsi) stock analysis via AT_USER $pep|wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
|
[
"Rise",
"Fall"
] | 0 |
aclsm9435
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-10-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
|
[
"Rise",
"Fall"
] | 0 |
aclsm9436
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.8,0.2,-0.8,0.6,0.6,-0.0,0.6,1.0,0.9,0.7,0.1
2014-09-22,0.9,1.0,-0.3,-0.9,-0.9,0.8,1.1,1.7,1.8,1.6,1.1
2014-09-23,0.0,0.2,-0.6,0.0,0.0,0.5,0.9,1.6,1.7,1.6,1.2
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-09-19: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-20: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-09-22: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER á lá jíládáh ni kávídá, lló lá míró dé$dé hárrívá kón hélégánzíá i désémpéníó á ló
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.8,0.2,-0.8,0.6,0.6,-0.0,0.6,1.0,0.9,0.7,0.1
2014-09-22,0.9,1.0,-0.3,-0.9,-0.9,0.8,1.1,1.7,1.8,1.6,1.1
2014-09-23,0.0,0.2,-0.6,0.0,0.0,0.5,0.9,1.6,1.7,1.6,1.2
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-09-19: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-20: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-09-22: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER á lá jíládáh ni kávídá, lló lá míró dé$dé hárrívá kón hélégánzíá i désémpéníó á ló
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
|
[
"Rise",
"Fall"
] | 0 |
aclsm9437
|
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.7,0.0,0.3,0.3,-0.7,-0.7,-0.8,-1.0,-1.5,-2.2
2014-09-22,-0.3,0.7,-0.5,0.1,0.1,-0.5,-0.8,-0.8,-1.0,-1.5,-2.1
2014-09-23,-0.2,0.7,-1.0,-0.5,-0.5,0.0,-0.3,-0.2,-0.4,-0.8,-1.4
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-09-22: rt AT_USER happening this week /// on wed. #esmo14 oral presentation abstracts $ecyt $mrk & more ..on friday $psdv pdufa & next mon. $p…
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.7,0.0,0.3,0.3,-0.7,-0.7,-0.8,-1.0,-1.5,-2.2
2014-09-22,-0.3,0.7,-0.5,0.1,0.1,-0.5,-0.8,-0.8,-1.0,-1.5,-2.1
2014-09-23,-0.2,0.7,-1.0,-0.5,-0.5,0.0,-0.3,-0.2,-0.4,-0.8,-1.4
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-09-22: rt AT_USER happening this week /// on wed. #esmo14 oral presentation abstracts $ecyt $mrk & more ..on friday $psdv pdufa & next mon. $p…
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
|
[
"Rise",
"Fall"
] | 0 |
aclsm9438
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-10-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
2014-10-02,-0.9,0.6,-1.8,0.9,0.9,-0.8,-0.2,0.3,1.1,1.7,1.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
2014-10-02,-0.9,0.6,-1.8,0.9,0.9,-0.8,-0.2,0.3,1.1,1.7,1.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9439
|
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,1.1,-0.3,-1.2,-1.2,-0.1,-0.4,-0.1,-0.2,-0.7,-1.2
2014-09-22,1.7,1.9,0.0,-2.0,-2.0,1.7,1.3,1.7,1.8,1.3,0.9
2014-09-23,1.0,2.2,-0.3,-0.7,-0.7,2.0,1.8,2.2,2.4,2.1,1.6
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,1.1,-0.3,-1.2,-1.2,-0.1,-0.4,-0.1,-0.2,-0.7,-1.2
2014-09-22,1.7,1.9,0.0,-2.0,-2.0,1.7,1.3,1.7,1.8,1.3,0.9
2014-09-23,1.0,2.2,-0.3,-0.7,-0.7,2.0,1.8,2.2,2.4,2.1,1.6
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9440
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-09-21: $abbv (09/20/2014)
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-09-21: $abbv (09/20/2014)
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
|
[
"Rise",
"Fall"
] | 0 |
aclsm9441
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,2.0,2.2,-1.3,-4.2,-4.2,2.7,2.4,3.1,3.5,3.4,2.9
2014-09-22,0.3,0.4,-0.9,-0.6,-0.6,2.7,2.7,3.3,3.8,3.9,3.5
2014-09-23,1.7,2.0,-0.1,-1.9,-1.9,3.5,4.2,4.9,5.4,5.7,5.4
2014-09-24,-1.6,0.4,-2.2,1.5,1.5,1.1,2.3,2.9,3.5,3.9,3.8
2014-09-25,1.5,1.5,-0.3,-1.7,-1.7,1.3,3.6,4.1,4.9,5.4,5.4
2014-09-26,-0.5,0.2,-1.1,0.5,0.5,0.4,2.7,3.2,4.1,4.7,4.8
2014-09-29,0.3,0.5,-0.4,-1.3,-1.3,1.1,3.4,4.2,5.1,5.7,6.0
2014-09-30,0.5,0.8,-0.4,-0.4,-0.4,1.3,3.1,4.2,5.1,5.8,6.2
2014-10-01,0.6,0.8,-0.4,-0.5,-0.5,1.1,2.8,4.3,5.1,5.9,6.5
2014-10-02,-0.3,0.7,-0.9,0.5,0.5,0.4,1.5,3.4,4.2,5.1,5.7
2014-09-19: oracle : ellison steps aside after 35 years leading oracle $orcl|oracle lowered to “hold” at deutsche bank $orcl |larry #ellison rezignuje jako ceo #oracle $orcl. ellison orcl vybudoval a byl posledn
2014-09-21: volume leaders: $drc $rht $pdli $himx $aci $anr $fhn $orcl $jblu $mchx $pir $mdlz $gnc $dd $vvus #markets #daytrader|from the previous tweets, one can see i am not buying $orcl. but $crm and $wday ar
2014-09-22: rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-23: alibaba induced hangover.. $orcl #tech #stocks
2014-09-29: rt AT_USER heading to $orcl openworld, looking forward to chatting with ceos mark hurd & safra catz tues for AT_USER AT_USER #oow14
2014-09-30: AT_USER f/ AT_USER 's #thecube interview f/ #oow14 #techathlete #oow $orcl |rt AT_USER per $orcl’s latest proxy filing, exec chairman larry ellison owns 26% of shares worth $44.43b AT_USER |oracle :
2014-10-01: new, secret penny stock alert coming today! check it out: $msft $orcl $vod
2014-10-02: danrocks: $orcl making some noise $myec $slw $mhys $plug
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,2.0,2.2,-1.3,-4.2,-4.2,2.7,2.4,3.1,3.5,3.4,2.9
2014-09-22,0.3,0.4,-0.9,-0.6,-0.6,2.7,2.7,3.3,3.8,3.9,3.5
2014-09-23,1.7,2.0,-0.1,-1.9,-1.9,3.5,4.2,4.9,5.4,5.7,5.4
2014-09-24,-1.6,0.4,-2.2,1.5,1.5,1.1,2.3,2.9,3.5,3.9,3.8
2014-09-25,1.5,1.5,-0.3,-1.7,-1.7,1.3,3.6,4.1,4.9,5.4,5.4
2014-09-26,-0.5,0.2,-1.1,0.5,0.5,0.4,2.7,3.2,4.1,4.7,4.8
2014-09-29,0.3,0.5,-0.4,-1.3,-1.3,1.1,3.4,4.2,5.1,5.7,6.0
2014-09-30,0.5,0.8,-0.4,-0.4,-0.4,1.3,3.1,4.2,5.1,5.8,6.2
2014-10-01,0.6,0.8,-0.4,-0.5,-0.5,1.1,2.8,4.3,5.1,5.9,6.5
2014-10-02,-0.3,0.7,-0.9,0.5,0.5,0.4,1.5,3.4,4.2,5.1,5.7
2014-09-19: oracle : ellison steps aside after 35 years leading oracle $orcl|oracle lowered to “hold” at deutsche bank $orcl |larry #ellison rezignuje jako ceo #oracle $orcl. ellison orcl vybudoval a byl posledn
2014-09-21: volume leaders: $drc $rht $pdli $himx $aci $anr $fhn $orcl $jblu $mchx $pir $mdlz $gnc $dd $vvus #markets #daytrader|from the previous tweets, one can see i am not buying $orcl. but $crm and $wday ar
2014-09-22: rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-23: alibaba induced hangover.. $orcl #tech #stocks
2014-09-29: rt AT_USER heading to $orcl openworld, looking forward to chatting with ceos mark hurd & safra catz tues for AT_USER AT_USER #oow14
2014-09-30: AT_USER f/ AT_USER 's #thecube interview f/ #oow14 #techathlete #oow $orcl |rt AT_USER per $orcl’s latest proxy filing, exec chairman larry ellison owns 26% of shares worth $44.43b AT_USER |oracle :
2014-10-01: new, secret penny stock alert coming today! check it out: $msft $orcl $vod
2014-10-02: danrocks: $orcl making some noise $myec $slw $mhys $plug
|
[
"Rise",
"Fall"
] | 0 |
aclsm9442
|
With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-30,0.7,0.7,-0.1,-0.8,-0.8,0.9,0.8,0.5,0.3,0.1,-0.1
2014-10-01,1.1,1.1,-0.1,-0.7,-0.7,1.1,1.4,1.2,1.0,0.8,0.7
2014-10-02,0.1,1.1,-0.1,-0.1,-0.1,0.9,1.4,1.3,1.1,0.9,0.8
2014-09-30: $pg - p&g to webcast presentation from the procter & gamble 2014 annual meeting of shareholders october 14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-30,0.7,0.7,-0.1,-0.8,-0.8,0.9,0.8,0.5,0.3,0.1,-0.1
2014-10-01,1.1,1.1,-0.1,-0.7,-0.7,1.1,1.4,1.2,1.0,0.8,0.7
2014-10-02,0.1,1.1,-0.1,-0.1,-0.1,0.9,1.4,1.3,1.1,0.9,0.8
2014-09-30: $pg - p&g to webcast presentation from the procter & gamble 2014 annual meeting of shareholders october 14
|
[
"Rise",
"Fall"
] | 0 |
aclsm9443
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-10-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-30,1.5,1.6,-0.5,-1.5,-1.5,0.2,-0.5,-0.8,-1.2,-1.2,-1.2
2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
2014-09-30: $mcd activist takeover rumors are just that right now- rumors. i got 95puts at .40. should see a drop to at least the 200m tmrw or nxt day.|AT_USER $mcd was a false rumor started by a former analyst f
2014-10-01: rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-30,1.5,1.6,-0.5,-1.5,-1.5,0.2,-0.5,-0.8,-1.2,-1.2,-1.2
2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
2014-09-30: $mcd activist takeover rumors are just that right now- rumors. i got 95puts at .40. should see a drop to at least the 200m tmrw or nxt day.|AT_USER $mcd was a false rumor started by a former analyst f
2014-10-01: rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm9444
|
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-10-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-1.1,0.4,-1.7,1.9,1.9,-1.5,-0.5,0.8,1.1,1.1,0.5
2014-09-22,1.2,1.5,-1.1,-2.1,-2.1,0.6,1.1,2.6,3.1,3.1,2.7
2014-09-23,-0.4,1.2,-0.7,-0.3,-0.3,0.6,1.1,2.5,3.3,3.2,3.0
2014-09-24,-1.2,0.4,-2.6,1.4,1.4,-0.5,-0.4,0.9,1.6,1.7,1.6
2014-09-25,1.9,2.1,-0.2,-1.9,-1.9,1.2,1.3,2.3,3.3,3.5,3.6
2014-09-26,-0.8,0.1,-1.7,0.4,0.4,0.3,0.7,1.5,2.6,3.0,3.1
2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-09-19: rt AT_USER commented on: "alibaba: are the risks worth the rewards?" $baba $amzn|rt AT_USER thinking of getting a new e-reader? a look at amazon's newest kindles and tablets: $amzn
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…
2014-09-22: rt AT_USER $amzn $189 kids fire, 1yr free curated books, apps, movies, shows. if this does not sell will, kindle never will|rt AT_USER the amount of money spent on the biggest ecommerce sites each se
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-1.1,0.4,-1.7,1.9,1.9,-1.5,-0.5,0.8,1.1,1.1,0.5
2014-09-22,1.2,1.5,-1.1,-2.1,-2.1,0.6,1.1,2.6,3.1,3.1,2.7
2014-09-23,-0.4,1.2,-0.7,-0.3,-0.3,0.6,1.1,2.5,3.3,3.2,3.0
2014-09-24,-1.2,0.4,-2.6,1.4,1.4,-0.5,-0.4,0.9,1.6,1.7,1.6
2014-09-25,1.9,2.1,-0.2,-1.9,-1.9,1.2,1.3,2.3,3.3,3.5,3.6
2014-09-26,-0.8,0.1,-1.7,0.4,0.4,0.3,0.7,1.5,2.6,3.0,3.1
2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-09-19: rt AT_USER commented on: "alibaba: are the risks worth the rewards?" $baba $amzn|rt AT_USER thinking of getting a new e-reader? a look at amazon's newest kindles and tablets: $amzn
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…
2014-09-22: rt AT_USER $amzn $189 kids fire, 1yr free curated books, apps, movies, shows. if this does not sell will, kindle never will|rt AT_USER the amount of money spent on the biggest ecommerce sites each se
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm9445
|
Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-10-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
|
[
"Rise",
"Fall"
] | 0 |
aclsm9446
|
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-10-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.8,-0.1,-0.1,-0.1,-0.7,-1.1,-1.4,-1.4,-1.6,-2.0
2014-09-22,0.8,0.9,-0.1,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.8,-1.3
2014-09-23,0.6,0.9,-0.0,-0.9,-0.9,1.0,0.5,0.3,0.2,0.1,-0.2
2014-09-24,-0.5,0.2,-0.8,0.4,0.4,0.6,0.2,0.0,-0.2,-0.2,-0.5
2014-09-25,1.4,1.4,-0.3,-1.7,-1.7,1.6,1.7,1.6,1.5,1.5,1.2
2014-09-26,0.1,0.3,-1.0,-0.0,-0.0,1.1,1.7,1.6,1.5,1.4,1.3
2014-09-29,-0.9,0.1,-1.1,-0.2,-0.2,0.8,1.7,1.6,1.6,1.5,1.5
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-10-01,1.4,1.8,-0.3,-1.8,-1.8,1.7,3.2,3.4,3.5,3.5,3.6
2014-10-02,-0.1,0.5,-0.5,-0.4,-0.4,1.6,3.0,3.5,3.7,3.7,3.8
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
2014-10-01: how scotch tape is driving diagnostics breakthroughs #medtech #meddevice $mmm
2014-10-02: 3m : novel technology used to make restorative dental material developed at cu-boulder $mmm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.8,-0.1,-0.1,-0.1,-0.7,-1.1,-1.4,-1.4,-1.6,-2.0
2014-09-22,0.8,0.9,-0.1,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.8,-1.3
2014-09-23,0.6,0.9,-0.0,-0.9,-0.9,1.0,0.5,0.3,0.2,0.1,-0.2
2014-09-24,-0.5,0.2,-0.8,0.4,0.4,0.6,0.2,0.0,-0.2,-0.2,-0.5
2014-09-25,1.4,1.4,-0.3,-1.7,-1.7,1.6,1.7,1.6,1.5,1.5,1.2
2014-09-26,0.1,0.3,-1.0,-0.0,-0.0,1.1,1.7,1.6,1.5,1.4,1.3
2014-09-29,-0.9,0.1,-1.1,-0.2,-0.2,0.8,1.7,1.6,1.6,1.5,1.5
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-10-01,1.4,1.8,-0.3,-1.8,-1.8,1.7,3.2,3.4,3.5,3.5,3.6
2014-10-02,-0.1,0.5,-0.5,-0.4,-0.4,1.6,3.0,3.5,3.7,3.7,3.8
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
2014-10-01: how scotch tape is driving diagnostics breakthroughs #medtech #meddevice $mmm
2014-10-02: 3m : novel technology used to make restorative dental material developed at cu-boulder $mmm
|
[
"Rise",
"Fall"
] | 0 |
aclsm9447
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-10-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.2,0.7,-0.7,0.6,0.6,-0.8,-0.8,-1.0,-1.3,-1.6,-2.3
2014-09-22,-0.9,0.1,-1.2,0.4,0.4,-0.8,-1.1,-1.3,-1.5,-1.8,-2.5
2014-09-23,0.3,0.6,-0.0,-0.8,-0.8,0.1,-0.2,-0.4,-0.6,-0.9,-1.5
2014-09-24,-1.0,0.2,-1.0,0.9,0.9,-0.5,-1.0,-1.2,-1.4,-1.7,-2.2
2014-09-25,0.7,0.9,-0.0,-1.2,-1.2,0.6,0.1,-0.0,-0.2,-0.5,-0.8
2014-09-26,-0.5,0.1,-1.2,1.0,1.0,-0.3,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-29,-0.8,0.0,-0.9,0.1,0.1,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-30,-1.3,0.4,-1.4,1.0,1.0,-1.0,-1.4,-1.7,-1.9,-2.2,-2.4
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-21: #stock #scan < #nyse starts #trading 21sep2014 $ko $stt $kndi $cma $ctrx $ocr $kbh |wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
2014-09-29: $ko - the coca-cola company (nyse:ko): taylor swift joins diet coke campaign of “get a taste” -
2014-09-30: potential coca cola $ko trade has 2.53% downside protection ( )|the coca-cola company, coca-cola enterprises inc: forget coke, buy this ... $ko
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.2,0.7,-0.7,0.6,0.6,-0.8,-0.8,-1.0,-1.3,-1.6,-2.3
2014-09-22,-0.9,0.1,-1.2,0.4,0.4,-0.8,-1.1,-1.3,-1.5,-1.8,-2.5
2014-09-23,0.3,0.6,-0.0,-0.8,-0.8,0.1,-0.2,-0.4,-0.6,-0.9,-1.5
2014-09-24,-1.0,0.2,-1.0,0.9,0.9,-0.5,-1.0,-1.2,-1.4,-1.7,-2.2
2014-09-25,0.7,0.9,-0.0,-1.2,-1.2,0.6,0.1,-0.0,-0.2,-0.5,-0.8
2014-09-26,-0.5,0.1,-1.2,1.0,1.0,-0.3,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-29,-0.8,0.0,-0.9,0.1,0.1,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-30,-1.3,0.4,-1.4,1.0,1.0,-1.0,-1.4,-1.7,-1.9,-2.2,-2.4
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-21: #stock #scan < #nyse starts #trading 21sep2014 $ko $stt $kndi $cma $ctrx $ocr $kbh |wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
2014-09-29: $ko - the coca-cola company (nyse:ko): taylor swift joins diet coke campaign of “get a taste” -
2014-09-30: potential coca cola $ko trade has 2.53% downside protection ( )|the coca-cola company, coca-cola enterprises inc: forget coke, buy this ... $ko
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
|
[
"Rise",
"Fall"
] | 0 |
aclsm9448
|
With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm9449
|
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-10-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-1.5,0.1,-1.9,1.8,1.8,-1.6,-1.6,-2.6,-3.3,-3.7,-4.5
2014-09-22,0.5,0.7,-0.2,-1.0,-1.0,-0.3,-0.5,-1.4,-2.1,-2.5,-3.3
2014-09-23,0.6,0.9,-0.2,-1.1,-1.1,0.7,0.5,-0.2,-0.9,-1.3,-2.0
2014-09-24,-1.0,0.1,-1.6,1.1,1.1,-0.2,-0.6,-1.0,-1.8,-2.3,-2.8
2014-09-25,1.8,2.3,-0.0,-2.2,-2.2,1.8,1.5,1.4,0.5,0.0,-0.5
2014-09-26,-1.0,0.5,-1.4,0.8,0.8,0.5,0.6,0.6,-0.1,-0.7,-1.1
2014-09-29,-1.0,0.3,-1.5,0.1,0.1,0.1,0.6,0.6,-0.1,-0.6,-1.0
2014-09-30,0.0,0.3,-0.8,-0.2,-0.2,0.2,0.7,0.7,0.3,-0.4,-0.7
2014-10-01,0.8,1.4,-0.1,-1.0,-1.0,0.7,1.5,1.6,1.4,0.7,0.3
2014-10-02,0.2,0.7,-0.3,-0.3,-0.3,0.9,1.6,1.7,1.7,1.1,0.7
2014-09-19: #microsoft executes second round of #layoffs, cuts 2100 jobs $msft $aapl $nok $googl |netflix support is officially making its way to linux, finally.. $msft #tech #stocks|3 more dollars $msft!!! next
2014-09-20: 5 ways microsoft can earn billions monetizing minecraft $msft |rt AT_USER $msft is up twice as much as the s&p 500 in the past year: |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv
2014-09-22: small nibble n mr softie here $msft|$msft microsoft corporation to launch xbox one in china by the end of 2014: microsoft corporation to launch x...
2014-09-23: rt AT_USER bill gates' largest equity stakes:$msft - $15 billion$cn - $6.5b$rsg - $4b$ecl - $3.3b$de - $2.5b→
2014-09-29: rt AT_USER this #beijing shop had 3 AT_USER titles: zoo tycoon, forza motorsport 5 or kinect sports rivals $msft #china
2014-09-30: $msft #microsoft announces #windows10 |rt AT_USER apparently $msft skipped windows 9 to avoid a backlash in germany #jawohl|$vois gained 218.52% in less than 3 weeks, after our penny stock alerts! maj
2014-10-01: microsoft sway is a new app that aims to automate beautiful web design. and $msft wants your help making it: |3 reasons microsoft corporation's windows 9 will succeed $msft |new, secret penny stock al
2014-10-02: rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run in history !!!$ssft is the next $msft !!|rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-1.5,0.1,-1.9,1.8,1.8,-1.6,-1.6,-2.6,-3.3,-3.7,-4.5
2014-09-22,0.5,0.7,-0.2,-1.0,-1.0,-0.3,-0.5,-1.4,-2.1,-2.5,-3.3
2014-09-23,0.6,0.9,-0.2,-1.1,-1.1,0.7,0.5,-0.2,-0.9,-1.3,-2.0
2014-09-24,-1.0,0.1,-1.6,1.1,1.1,-0.2,-0.6,-1.0,-1.8,-2.3,-2.8
2014-09-25,1.8,2.3,-0.0,-2.2,-2.2,1.8,1.5,1.4,0.5,0.0,-0.5
2014-09-26,-1.0,0.5,-1.4,0.8,0.8,0.5,0.6,0.6,-0.1,-0.7,-1.1
2014-09-29,-1.0,0.3,-1.5,0.1,0.1,0.1,0.6,0.6,-0.1,-0.6,-1.0
2014-09-30,0.0,0.3,-0.8,-0.2,-0.2,0.2,0.7,0.7,0.3,-0.4,-0.7
2014-10-01,0.8,1.4,-0.1,-1.0,-1.0,0.7,1.5,1.6,1.4,0.7,0.3
2014-10-02,0.2,0.7,-0.3,-0.3,-0.3,0.9,1.6,1.7,1.7,1.1,0.7
2014-09-19: #microsoft executes second round of #layoffs, cuts 2100 jobs $msft $aapl $nok $googl |netflix support is officially making its way to linux, finally.. $msft #tech #stocks|3 more dollars $msft!!! next
2014-09-20: 5 ways microsoft can earn billions monetizing minecraft $msft |rt AT_USER $msft is up twice as much as the s&p 500 in the past year: |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv
2014-09-22: small nibble n mr softie here $msft|$msft microsoft corporation to launch xbox one in china by the end of 2014: microsoft corporation to launch x...
2014-09-23: rt AT_USER bill gates' largest equity stakes:$msft - $15 billion$cn - $6.5b$rsg - $4b$ecl - $3.3b$de - $2.5b→
2014-09-29: rt AT_USER this #beijing shop had 3 AT_USER titles: zoo tycoon, forza motorsport 5 or kinect sports rivals $msft #china
2014-09-30: $msft #microsoft announces #windows10 |rt AT_USER apparently $msft skipped windows 9 to avoid a backlash in germany #jawohl|$vois gained 218.52% in less than 3 weeks, after our penny stock alerts! maj
2014-10-01: microsoft sway is a new app that aims to automate beautiful web design. and $msft wants your help making it: |3 reasons microsoft corporation's windows 9 will succeed $msft |new, secret penny stock al
2014-10-02: rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run in history !!!$ssft is the next $msft !!|rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run
|
[
"Rise",
"Fall"
] | 0 |
aclsm9450
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9451
|
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-10-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
|
[
"Rise",
"Fall"
] | 0 |
aclsm9452
|
Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-10-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1.8,2.1,2.3
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-10-01,1.3,1.8,-0.2,-1.3,-1.3,1.4,2.6,3.1,3.7,4.4,4.8
2014-10-02,-1.0,0.6,-1.3,0.5,0.5,0.8,1.8,2.4,3.0,3.6,4.0
2014-09-19: $xom news alert: updated options view: all options views: |excellent sticky right here, ty jerry 2014 ceo of the year, imo xnrg 2014 stock of the $xom $xnrg
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-09-22: the bakken: how long will the resource last? $clr $eog $hes $oas $qep $sto $wll $xom
2014-09-29: exxon succumbs to sanctions, suspends arctic venture with rosneft - $xom $rnftf
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: top 10 companies #lobbying #washington via AT_USER (h/t AT_USER #dc $xom #pfe #t #lmt #ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1.8,2.1,2.3
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-10-01,1.3,1.8,-0.2,-1.3,-1.3,1.4,2.6,3.1,3.7,4.4,4.8
2014-10-02,-1.0,0.6,-1.3,0.5,0.5,0.8,1.8,2.4,3.0,3.6,4.0
2014-09-19: $xom news alert: updated options view: all options views: |excellent sticky right here, ty jerry 2014 ceo of the year, imo xnrg 2014 stock of the $xom $xnrg
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-09-22: the bakken: how long will the resource last? $clr $eog $hes $oas $qep $sto $wll $xom
2014-09-29: exxon succumbs to sanctions, suspends arctic venture with rosneft - $xom $rnftf
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: top 10 companies #lobbying #washington via AT_USER (h/t AT_USER #dc $xom #pfe #t #lmt #ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm9453
|
Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2014-10-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
2014-10-02,1.0,1.2,-1.1,-1.5,-1.5,2.2,3.7,4.3,4.9,5.8,6.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
2014-10-02,1.0,1.2,-1.1,-1.5,-1.5,2.2,3.7,4.3,4.9,5.8,6.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm9454
|
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2014-10-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-23,1.9,1.9,-0.0,-1.6,-1.6,2.4,3.1,2.4,1.7,1.2,0.8
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-30,0.8,1.3,-0.2,-0.7,-0.7,0.5,2.4,3.5,3.3,2.9,2.6
2014-10-01,1.4,1.5,-0.3,-1.6,-1.6,1.5,3.3,4.7,4.8,4.4,4.1
2014-10-02,-0.0,0.2,-2.3,-0.2,-0.2,1.3,2.8,4.3,4.8,4.5,4.2
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
2014-09-23: comcast target of unusually large options trading $cmcsa
2014-10-01: $cmcsa - bay area comcast customers can now turn devices in their home into a tv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-23,1.9,1.9,-0.0,-1.6,-1.6,2.4,3.1,2.4,1.7,1.2,0.8
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-30,0.8,1.3,-0.2,-0.7,-0.7,0.5,2.4,3.5,3.3,2.9,2.6
2014-10-01,1.4,1.5,-0.3,-1.6,-1.6,1.5,3.3,4.7,4.8,4.4,4.1
2014-10-02,-0.0,0.2,-2.3,-0.2,-0.2,1.3,2.8,4.3,4.8,4.5,4.2
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
2014-09-23: comcast target of unusually large options trading $cmcsa
2014-10-01: $cmcsa - bay area comcast customers can now turn devices in their home into a tv
|
[
"Rise",
"Fall"
] | 0 |
aclsm9455
|
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.3,0.6,-0.3,-0.1,-0.1,0.4,1.5,2.0,1.5,1.0,0.2
2014-09-22,1.2,1.3,-0.1,-1.4,-1.4,1.4,2.4,3.3,2.9,2.5,1.8
2014-09-23,-0.3,0.7,-0.9,0.3,0.3,0.8,1.8,2.7,2.5,2.3,1.6
2014-09-24,0.2,0.5,-0.3,-0.2,-0.2,0.6,1.6,2.6,2.7,2.4,1.8
2014-09-25,1.2,1.6,-0.2,-1.2,-1.2,1.3,2.3,3.5,3.8,3.5,3.2
2014-09-26,0.0,0.2,-1.3,-0.8,0.2,0.6,1.7,2.8,3.5,3.2,3.0
2014-09-29,-1.6,0.1,-1.8,1.2,1.2,-0.5,0.3,1.3,2.1,2.0,1.8
2014-09-30,-0.2,0.8,-0.7,0.4,0.4,-0.9,-0.2,0.6,1.5,1.5,1.4
2014-10-01,0.0,1.0,-0.5,0.3,0.3,-1.0,-0.7,0.1,1.0,1.2,1.0
2014-10-02,-0.1,0.7,-0.4,-0.2,-0.2,-0.4,-0.5,0.1,1.0,1.4,1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.3,0.6,-0.3,-0.1,-0.1,0.4,1.5,2.0,1.5,1.0,0.2
2014-09-22,1.2,1.3,-0.1,-1.4,-1.4,1.4,2.4,3.3,2.9,2.5,1.8
2014-09-23,-0.3,0.7,-0.9,0.3,0.3,0.8,1.8,2.7,2.5,2.3,1.6
2014-09-24,0.2,0.5,-0.3,-0.2,-0.2,0.6,1.6,2.6,2.7,2.4,1.8
2014-09-25,1.2,1.6,-0.2,-1.2,-1.2,1.3,2.3,3.5,3.8,3.5,3.2
2014-09-26,0.0,0.2,-1.3,-0.8,0.2,0.6,1.7,2.8,3.5,3.2,3.0
2014-09-29,-1.6,0.1,-1.8,1.2,1.2,-0.5,0.3,1.3,2.1,2.0,1.8
2014-09-30,-0.2,0.8,-0.7,0.4,0.4,-0.9,-0.2,0.6,1.5,1.5,1.4
2014-10-01,0.0,1.0,-0.5,0.3,0.3,-1.0,-0.7,0.1,1.0,1.2,1.0
2014-10-02,-0.1,0.7,-0.4,-0.2,-0.2,-0.4,-0.5,0.1,1.0,1.4,1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9456
|
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-10-02,0.1,0.9,-1.4,-0.7,-0.7,1.5,1.2,0.5,0.5,0.8,0.8
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
2014-10-02: AT_USER are you adding here? i like these $gild 104 $celg 92 $pcyc 114 and another $vrtx 103|AT_USER AT_USER AT_USER buy this dip $acad, $celg, $baba, $agio, $regn, $alzn, $ibb. buy the dip. corp/ind
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-10-02,0.1,0.9,-1.4,-0.7,-0.7,1.5,1.2,0.5,0.5,0.8,0.8
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
2014-10-02: AT_USER are you adding here? i like these $gild 104 $celg 92 $pcyc 114 and another $vrtx 103|AT_USER AT_USER AT_USER buy this dip $acad, $celg, $baba, $agio, $regn, $alzn, $ibb. buy the dip. corp/ind
|
[
"Rise",
"Fall"
] | 0 |
aclsm9457
|
With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
2014-10-01,0.5,0.9,-0.0,-0.6,-0.6,0.4,0.9,1.2,1.8,2.3,2.4
2014-10-02,0.9,0.9,-0.5,-1.3,-1.3,1.5,2.0,2.3,2.9,3.5,3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
2014-10-01,0.5,0.9,-0.0,-0.6,-0.6,0.4,0.9,1.2,1.8,2.3,2.4
2014-10-02,0.9,0.9,-0.5,-1.3,-1.3,1.5,2.0,2.3,2.9,3.5,3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm9458
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
2014-10-02,-0.2,0.3,-1.7,0.6,0.6,0.4,2.6,5.1,6.9,8.3,9.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
2014-10-02,-0.2,0.3,-1.7,0.6,0.6,0.4,2.6,5.1,6.9,8.3,9.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm9459
|
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-10-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.8,-0.3,0.2,0.2,-1.3,-2.4,-2.7,-3.0,-3.4,-3.9
2014-09-22,0.7,1.1,-0.2,-0.9,-0.9,-0.1,-1.3,-1.7,-2.0,-2.3,-2.8
2014-09-23,1.4,1.8,-0.0,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.7,-1.2
2014-09-24,0.2,0.3,-0.5,0.1,0.1,1.2,0.5,-0.1,-0.4,-0.7,-1.1
2014-09-25,1.3,1.5,0.0,-1.4,-1.4,1.9,1.8,1.3,1.0,0.8,0.4
2014-09-26,-0.8,0.1,-1.0,0.9,0.9,0.4,1.0,0.4,0.1,-0.1,-0.4
2014-09-29,-0.0,0.4,-0.6,-0.3,-0.3,0.3,1.3,0.8,0.5,0.3,0.0
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-09-22: $wfc wells fargo commercial banking taps kim abello to head esop unit
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: $wfc what&#39;s the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.8,-0.3,0.2,0.2,-1.3,-2.4,-2.7,-3.0,-3.4,-3.9
2014-09-22,0.7,1.1,-0.2,-0.9,-0.9,-0.1,-1.3,-1.7,-2.0,-2.3,-2.8
2014-09-23,1.4,1.8,-0.0,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.7,-1.2
2014-09-24,0.2,0.3,-0.5,0.1,0.1,1.2,0.5,-0.1,-0.4,-0.7,-1.1
2014-09-25,1.3,1.5,0.0,-1.4,-1.4,1.9,1.8,1.3,1.0,0.8,0.4
2014-09-26,-0.8,0.1,-1.0,0.9,0.9,0.4,1.0,0.4,0.1,-0.1,-0.4
2014-09-29,-0.0,0.4,-0.6,-0.3,-0.3,0.3,1.3,0.8,0.5,0.3,0.0
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-09-22: $wfc wells fargo commercial banking taps kim abello to head esop unit
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: $wfc what&#39;s the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
|
[
"Rise",
"Fall"
] | 0 |
aclsm9460
|
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-10-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
2014-10-02,1.1,1.5,-1.0,-2.0,-2.0,3.2,3.8,4.1,4.0,3.5,3.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
2014-10-02,1.1,1.5,-1.0,-2.0,-2.0,3.2,3.8,4.1,4.0,3.5,3.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9461
|
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-10-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-10-02,0.8,1.0,-2.5,-0.8,-0.8,1.6,2.1,2.7,3.0,3.2,3.4
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
2014-10-02: rt AT_USER buying the dip in disney $dis|rt AT_USER the walt disney company board has extended bob iger's contract as chairman and ceo of the company through june 30, 2018. $dis|rt AT_USER received m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-10-02,0.8,1.0,-2.5,-0.8,-0.8,1.6,2.1,2.7,3.0,3.2,3.4
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
2014-10-02: rt AT_USER buying the dip in disney $dis|rt AT_USER the walt disney company board has extended bob iger's contract as chairman and ceo of the company through june 30, 2018. $dis|rt AT_USER received m
|
[
"Rise",
"Fall"
] | 0 |
aclsm9462
|
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
|
[
"Rise",
"Fall"
] | 0 |
aclsm9463
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
2014-10-02,-1.4,0.5,-1.6,1.1,1.1,0.6,1.6,3.3,4.0,5.4,6.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
2014-10-02,-1.4,0.5,-1.6,1.1,1.1,0.6,1.6,3.3,4.0,5.4,6.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9464
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-10-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9465
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-10-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
2014-10-02,0.9,1.5,-0.6,-0.8,-0.8,1.2,1.6,2.9,4.5,5.4,6.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
2014-10-02,0.9,1.5,-0.6,-0.8,-0.8,1.2,1.6,2.9,4.5,5.4,6.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9466
|
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-10-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-10-02,0.5,1.1,-0.4,-1.6,-0.9,1.3,2.1,2.0,1.7,1.4,1.2
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
2014-10-02: via #alerttrade short seller alert $jpm - jp morgan chase #shortseller #stocks |get all the details of us indexes $jpm $ba $bac|big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-10-02,0.5,1.1,-0.4,-1.6,-0.9,1.3,2.1,2.0,1.7,1.4,1.2
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
2014-10-02: via #alerttrade short seller alert $jpm - jp morgan chase #shortseller #stocks |get all the details of us indexes $jpm $ba $bac|big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $
|
[
"Rise",
"Fall"
] | 0 |
aclsm9467
|
Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2014-10-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.7,-0.1,0.1,0.1,-1.4,-2.3,-2.7,-2.8,-3.0,-3.5
2014-09-22,1.3,1.3,-0.1,-1.6,-1.6,0.6,-0.5,-1.0,-1.1,-1.2,-1.7
2014-09-23,0.7,0.9,-0.0,-0.9,-0.9,1.6,0.5,0.1,-0.2,-0.2,-0.7
2014-09-24,-0.4,0.2,-0.7,0.4,0.5,0.8,0.1,-0.4,-0.7,-0.7,-1.1
2014-09-25,2.3,2.4,-0.0,-2.7,-2.7,2.6,2.7,2.3,2.0,2.0,1.7
2014-09-26,-0.3,0.2,-0.5,0.4,0.4,1.3,2.2,1.9,1.6,1.5,1.4
2014-09-29,-0.7,0.3,-1.1,-0.2,-0.2,0.9,2.3,1.9,1.7,1.6,1.6
2014-09-30,-0.3,1.5,-0.4,0.3,0.3,0.3,1.8,1.6,1.4,1.3,1.3
2014-10-01,1.5,1.9,-0.2,-1.8,-1.8,1.3,3.2,3.4,3.2,3.1,3.1
2014-10-02,0.1,0.5,-0.8,-0.2,-0.2,1.2,2.8,3.3,3.3,3.2,3.2
2014-10-02: danaher assigned “a” credit rating $dhr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.5,0.7,-0.1,0.1,0.1,-1.4,-2.3,-2.7,-2.8,-3.0,-3.5
2014-09-22,1.3,1.3,-0.1,-1.6,-1.6,0.6,-0.5,-1.0,-1.1,-1.2,-1.7
2014-09-23,0.7,0.9,-0.0,-0.9,-0.9,1.6,0.5,0.1,-0.2,-0.2,-0.7
2014-09-24,-0.4,0.2,-0.7,0.4,0.5,0.8,0.1,-0.4,-0.7,-0.7,-1.1
2014-09-25,2.3,2.4,-0.0,-2.7,-2.7,2.6,2.7,2.3,2.0,2.0,1.7
2014-09-26,-0.3,0.2,-0.5,0.4,0.4,1.3,2.2,1.9,1.6,1.5,1.4
2014-09-29,-0.7,0.3,-1.1,-0.2,-0.2,0.9,2.3,1.9,1.7,1.6,1.6
2014-09-30,-0.3,1.5,-0.4,0.3,0.3,0.3,1.8,1.6,1.4,1.3,1.3
2014-10-01,1.5,1.9,-0.2,-1.8,-1.8,1.3,3.2,3.4,3.2,3.1,3.1
2014-10-02,0.1,0.5,-0.8,-0.2,-0.2,1.2,2.8,3.3,3.3,3.2,3.2
2014-10-02: danaher assigned “a” credit rating $dhr
|
[
"Rise",
"Fall"
] | 0 |
aclsm9468
|
Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2014-10-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
2014-10-02,0.6,0.8,-1.0,-0.9,-0.9,1.9,3.1,3.7,4.0,4.2,4.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
2014-10-02,0.6,0.8,-1.0,-0.9,-0.9,1.9,3.1,3.7,4.0,4.2,4.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm9469
|
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-10-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.1,-0.6,0.6,0.6,-0.7,-0.6,-0.3,-0.8,-1.1,-1.7
2014-09-22,0.4,0.5,-0.5,-0.6,-0.6,0.1,-0.2,0.3,-0.1,-0.4,-0.9
2014-09-23,0.1,0.4,-0.1,-1.1,-0.5,0.5,0.3,0.7,0.5,0.2,-0.3
2014-09-24,0.1,0.5,-0.7,0.1,0.1,0.4,0.2,0.6,0.5,0.2,-0.2
2014-09-25,0.9,1.5,-0.1,-0.9,-0.9,1.0,0.9,1.4,1.5,1.1,0.8
2014-09-26,-0.4,0.3,-1.4,0.5,0.5,0.2,0.5,0.7,0.9,0.6,0.4
2014-09-29,-1.4,0.1,-1.6,1.0,1.0,-0.8,-0.4,-0.5,-0.1,-0.3,-0.6
2014-09-30,-0.4,0.7,-0.8,0.5,0.5,-1.0,-0.8,-1.0,-0.6,-0.8,-1.0
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.1,-0.6,0.6,0.6,-0.7,-0.6,-0.3,-0.8,-1.1,-1.7
2014-09-22,0.4,0.5,-0.5,-0.6,-0.6,0.1,-0.2,0.3,-0.1,-0.4,-0.9
2014-09-23,0.1,0.4,-0.1,-1.1,-0.5,0.5,0.3,0.7,0.5,0.2,-0.3
2014-09-24,0.1,0.5,-0.7,0.1,0.1,0.4,0.2,0.6,0.5,0.2,-0.2
2014-09-25,0.9,1.5,-0.1,-0.9,-0.9,1.0,0.9,1.4,1.5,1.1,0.8
2014-09-26,-0.4,0.3,-1.4,0.5,0.5,0.2,0.5,0.7,0.9,0.6,0.4
2014-09-29,-1.4,0.1,-1.6,1.0,1.0,-0.8,-0.4,-0.5,-0.1,-0.3,-0.6
2014-09-30,-0.4,0.7,-0.8,0.5,0.5,-1.0,-0.8,-1.0,-0.6,-0.8,-1.0
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9470
|
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-10-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-23,1.0,1.0,-0.0,-1.1,-1.1,1.1,0.4,0.4,-0.1,0.0,-0.2
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.1,-0.7,-0.7,-1.1,-1.1,-1.2
2014-09-25,2.2,2.2,-0.2,-2.2,-2.2,1.8,1.4,1.5,1.1,1.0,1.0
2014-09-26,-0.2,0.4,-0.4,0.4,0.4,0.8,1.1,1.0,0.8,0.6,0.7
2014-09-29,-0.8,0.3,-0.9,-0.1,-0.1,0.5,1.2,1.0,1.0,0.7,0.8
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
2014-09-23: AT_USER $goog
2014-09-29: goog short possibility $goog |"#fbi director james #comey 'very concerned' about new #apple, #google #privacy features": #nsa $appl $goog #snowden|what does chief technology officer of the u.s. do? $
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-23,1.0,1.0,-0.0,-1.1,-1.1,1.1,0.4,0.4,-0.1,0.0,-0.2
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.1,-0.7,-0.7,-1.1,-1.1,-1.2
2014-09-25,2.2,2.2,-0.2,-2.2,-2.2,1.8,1.4,1.5,1.1,1.0,1.0
2014-09-26,-0.2,0.4,-0.4,0.4,0.4,0.8,1.1,1.0,0.8,0.6,0.7
2014-09-29,-0.8,0.3,-0.9,-0.1,-0.1,0.5,1.2,1.0,1.0,0.7,0.8
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
2014-09-23: AT_USER $goog
2014-09-29: goog short possibility $goog |"#fbi director james #comey 'very concerned' about new #apple, #google #privacy features": #nsa $appl $goog #snowden|what does chief technology officer of the u.s. do? $
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
|
[
"Rise",
"Fall"
] | 0 |
aclsm9471
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-10-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-30,0.7,1.4,-0.1,-0.7,-0.7,1.0,1.8,1.3,0.9,0.5,0.1
2014-10-01,0.8,0.9,-0.4,-1.4,-1.4,1.7,2.8,2.7,2.3,2.0,1.5
2014-10-02,0.3,0.8,-0.6,-0.3,-0.3,1.4,2.6,2.9,2.5,2.2,1.9
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-30,0.7,1.4,-0.1,-0.7,-0.7,1.0,1.8,1.3,0.9,0.5,0.1
2014-10-01,0.8,0.9,-0.4,-1.4,-1.4,1.7,2.8,2.7,2.3,2.0,1.5
2014-10-02,0.3,0.8,-0.6,-0.3,-0.3,1.4,2.6,2.9,2.5,2.2,1.9
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
|
[
"Rise",
"Fall"
] | 0 |
aclsm9472
|
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-10-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.6,0.1,-1.0,1.3,1.3,-2.0,-2.4,-2.0,-2.0,-2.3,-2.4
2014-09-22,-0.1,0.3,-0.7,-0.3,-0.3,-1.0,-2.0,-1.6,-1.6,-1.8,-2.0
2014-09-23,0.4,0.5,-0.3,-0.5,-0.5,-0.1,-1.2,-1.0,-1.0,-1.2,-1.3
2014-09-24,-0.2,0.2,-0.5,0.3,0.3,-0.1,-1.3,-1.3,-1.2,-1.4,-1.6
2014-09-25,1.0,1.2,-0.4,-0.9,-0.9,0.8,-0.2,-0.4,-0.3,-0.4,-0.6
2014-09-26,-0.4,0.3,-0.9,0.3,0.3,0.3,-0.3,-0.8,-0.5,-0.7,-0.9
2014-09-29,-0.3,0.1,-1.1,-0.0,-0.0,0.1,-0.0,-0.7,-0.5,-0.5,-0.8
2014-09-30,-0.6,0.5,-0.8,0.5,0.5,-0.3,-0.3,-1.0,-1.0,-1.0,-1.2
2014-10-01,0.6,1.1,-0.1,-1.1,-1.1,0.6,0.9,0.2,0.1,0.2,-0.0
2014-10-02,0.8,0.9,-0.2,-0.3,-0.3,0.7,1.1,0.5,0.4,0.5,0.3
2014-09-19: 60m $vz upper trendline pressure 49.860 #futures #stocks06:35:05 amsignals based o...
2014-09-22: sprint takes the right approach to survive tough competition across its industry $s, $t, $tmus, $vz
2014-09-29: subscribe to our penny stock newsletter, for free! we have some huge picks on the way: $gm $kss $vz
2014-09-30: at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz|$vz - verizon wireless enhances 4g lte coverage in coventry, rhode island
2014-10-01: $vz - honor domestic violence awareness month by donating no-longer-used cell phones to hopeline® from verizon |verizon revamps fios tv guide and adds revolt to fios offerings $vz |verizon communicat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.6,0.1,-1.0,1.3,1.3,-2.0,-2.4,-2.0,-2.0,-2.3,-2.4
2014-09-22,-0.1,0.3,-0.7,-0.3,-0.3,-1.0,-2.0,-1.6,-1.6,-1.8,-2.0
2014-09-23,0.4,0.5,-0.3,-0.5,-0.5,-0.1,-1.2,-1.0,-1.0,-1.2,-1.3
2014-09-24,-0.2,0.2,-0.5,0.3,0.3,-0.1,-1.3,-1.3,-1.2,-1.4,-1.6
2014-09-25,1.0,1.2,-0.4,-0.9,-0.9,0.8,-0.2,-0.4,-0.3,-0.4,-0.6
2014-09-26,-0.4,0.3,-0.9,0.3,0.3,0.3,-0.3,-0.8,-0.5,-0.7,-0.9
2014-09-29,-0.3,0.1,-1.1,-0.0,-0.0,0.1,-0.0,-0.7,-0.5,-0.5,-0.8
2014-09-30,-0.6,0.5,-0.8,0.5,0.5,-0.3,-0.3,-1.0,-1.0,-1.0,-1.2
2014-10-01,0.6,1.1,-0.1,-1.1,-1.1,0.6,0.9,0.2,0.1,0.2,-0.0
2014-10-02,0.8,0.9,-0.2,-0.3,-0.3,0.7,1.1,0.5,0.4,0.5,0.3
2014-09-19: 60m $vz upper trendline pressure 49.860 #futures #stocks06:35:05 amsignals based o...
2014-09-22: sprint takes the right approach to survive tough competition across its industry $s, $t, $tmus, $vz
2014-09-29: subscribe to our penny stock newsletter, for free! we have some huge picks on the way: $gm $kss $vz
2014-09-30: at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz|$vz - verizon wireless enhances 4g lte coverage in coventry, rhode island
2014-10-01: $vz - honor domestic violence awareness month by donating no-longer-used cell phones to hopeline® from verizon |verizon revamps fios tv guide and adds revolt to fios offerings $vz |verizon communicat
|
[
"Rise",
"Fall"
] | 0 |
aclsm9473
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-10-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm9474
|
Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-10-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
2014-10-02: there goes $baba and its 40 bandits down the drain|no digan que no se los dije: pero ahi andan comprando $baba arriba de 90|rt AT_USER the dow is down more than 500 points since the alibaba ipo ->
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
2014-10-02: there goes $baba and its 40 bandits down the drain|no digan que no se los dije: pero ahi andan comprando $baba arriba de 90|rt AT_USER the dow is down more than 500 points since the alibaba ipo ->
|
[
"Rise",
"Fall"
] | 1 |
aclsm9475
|
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2014-10-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-23,0.8,1.3,-0.2,-1.3,-1.3,0.9,0.5,0.6,0.2,-0.6,-1.5
2014-09-24,-1.8,0.3,-1.8,1.9,1.9,-0.7,-1.2,-1.1,-1.4,-2.2,-3.0
2014-09-25,1.9,2.1,-0.2,-2.3,-2.3,1.3,1.0,1.2,0.9,0.3,-0.5
2014-09-26,-0.4,0.4,-0.8,0.5,0.5,0.5,0.6,0.6,0.5,-0.0,-0.8
2014-09-29,-1.1,0.5,-1.1,-0.1,-0.1,0.4,0.7,0.7,0.6,0.2,-0.5
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-10-01,1.3,1.6,-0.3,-1.6,-1.6,1.4,2.3,2.3,2.4,2.2,1.6
2014-10-02,-0.1,0.4,-1.4,0.0,0.0,1.1,2.0,2.1,2.3,2.2,1.7
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-23,0.8,1.3,-0.2,-1.3,-1.3,0.9,0.5,0.6,0.2,-0.6,-1.5
2014-09-24,-1.8,0.3,-1.8,1.9,1.9,-0.7,-1.2,-1.1,-1.4,-2.2,-3.0
2014-09-25,1.9,2.1,-0.2,-2.3,-2.3,1.3,1.0,1.2,0.9,0.3,-0.5
2014-09-26,-0.4,0.4,-0.8,0.5,0.5,0.5,0.6,0.6,0.5,-0.0,-0.8
2014-09-29,-1.1,0.5,-1.1,-0.1,-0.1,0.4,0.7,0.7,0.6,0.2,-0.5
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-10-01,1.3,1.6,-0.3,-1.6,-1.6,1.4,2.3,2.3,2.4,2.2,1.6
2014-10-02,-0.1,0.4,-1.4,0.0,0.0,1.1,2.0,2.1,2.3,2.2,1.7
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
|
[
"Rise",
"Fall"
] | 0 |
aclsm9476
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-10-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-10-01,0.7,1.2,-0.3,-0.8,-0.8,1.3,3.0,3.2,3.4,3.5,3.7
2014-10-02,-0.7,0.4,-1.1,0.1,0.1,0.9,2.3,2.8,3.1,3.2,3.4
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
2014-10-01: $hca $twtr $gnc $vxx $ebay $ma $wmb $trn $tkmr monster day in chat. only small loser today was $hog long.|rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|clayton: $ma 73.92
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-10-01,0.7,1.2,-0.3,-0.8,-0.8,1.3,3.0,3.2,3.4,3.5,3.7
2014-10-02,-0.7,0.4,-1.1,0.1,0.1,0.9,2.3,2.8,3.1,3.2,3.4
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
2014-10-01: $hca $twtr $gnc $vxx $ebay $ma $wmb $trn $tkmr monster day in chat. only small loser today was $hog long.|rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|clayton: $ma 73.92
|
[
"Rise",
"Fall"
] | 0 |
aclsm9477
|
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
2014-10-02,0.5,0.8,-0.9,-0.6,-0.6,1.6,2.5,3.1,3.4,3.6,3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
2014-10-02,0.5,0.8,-0.9,-0.6,-0.6,1.6,2.5,3.1,3.4,3.6,3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9478
|
Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-10-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
2014-10-01,1.2,1.2,-0.2,-1.0,-1.0,0.9,1.8,1.6,1.4,1.2,0.9
2014-10-02,-0.6,0.6,-0.6,0.7,0.7,0.2,0.8,0.9,0.7,0.5,0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
2014-10-01,1.2,1.2,-0.2,-1.0,-1.0,0.9,1.8,1.6,1.4,1.2,0.9
2014-10-02,-0.6,0.6,-0.6,0.7,0.7,0.2,0.8,0.9,0.7,0.5,0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9479
|
Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2014-10-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-23,0.5,0.8,-0.0,-0.9,-0.9,0.8,0.8,1.0,0.8,0.6,0.2
2014-09-24,-1.8,0.3,-1.8,2.0,2.0,-0.9,-1.1,-0.9,-1.1,-1.3,-1.6
2014-09-25,1.1,1.2,0.0,-1.2,-1.2,0.4,0.1,0.3,0.2,0.0,-0.3
2014-09-26,-0.3,0.1,-0.8,0.5,0.5,-0.2,-0.2,-0.2,-0.2,-0.4,-0.7
2014-09-29,-0.0,0.2,-0.6,-0.5,-0.5,0.3,0.3,0.3,0.3,0.2,-0.1
2014-09-30,-0.6,0.3,-0.9,0.5,0.5,-0.0,-0.2,-0.3,-0.1,-0.3,-0.5
2014-10-01,0.5,1.0,-0.3,-0.5,-0.5,0.2,0.3,0.2,0.3,0.2,0.0
2014-10-02,-0.0,0.9,-0.4,0.1,0.1,0.1,0.1,0.0,0.2,0.1,-0.1
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-29: smart move rt AT_USER .AT_USER adds AT_USER ceo to its board...AT_USER ceo AT_USER also sits on the $wmt board,|rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart bo
2014-09-30: AT_USER only own 150 shares. not sure what i would buy if i sold it. my $wmt is a small position, either add to it or sell as well.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-23,0.5,0.8,-0.0,-0.9,-0.9,0.8,0.8,1.0,0.8,0.6,0.2
2014-09-24,-1.8,0.3,-1.8,2.0,2.0,-0.9,-1.1,-0.9,-1.1,-1.3,-1.6
2014-09-25,1.1,1.2,0.0,-1.2,-1.2,0.4,0.1,0.3,0.2,0.0,-0.3
2014-09-26,-0.3,0.1,-0.8,0.5,0.5,-0.2,-0.2,-0.2,-0.2,-0.4,-0.7
2014-09-29,-0.0,0.2,-0.6,-0.5,-0.5,0.3,0.3,0.3,0.3,0.2,-0.1
2014-09-30,-0.6,0.3,-0.9,0.5,0.5,-0.0,-0.2,-0.3,-0.1,-0.3,-0.5
2014-10-01,0.5,1.0,-0.3,-0.5,-0.5,0.2,0.3,0.2,0.3,0.2,0.0
2014-10-02,-0.0,0.9,-0.4,0.1,0.1,0.1,0.1,0.0,0.2,0.1,-0.1
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-29: smart move rt AT_USER .AT_USER adds AT_USER ceo to its board...AT_USER ceo AT_USER also sits on the $wmt board,|rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart bo
2014-09-30: AT_USER only own 150 shares. not sure what i would buy if i sold it. my $wmt is a small position, either add to it or sell as well.
|
[
"Rise",
"Fall"
] | 0 |
aclsm9480
|
Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-10-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-10-02,0.7,1.1,-0.3,-0.9,-0.9,2.1,1.6,1.2,0.7,0.2,0.0
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
2014-10-02: $lmt alert: new lockheed martin sec filingfrom our stock news alerts app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-10-02,0.7,1.1,-0.3,-0.9,-0.9,2.1,1.6,1.2,0.7,0.2,0.0
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
2014-10-02: $lmt alert: new lockheed martin sec filingfrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 0 |
aclsm9481
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-10-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.8,0.2,-1.1,1.0,1.0,-0.3,-0.3,-0.2,-0.3,-0.7,-1.4
2014-09-22,0.3,0.6,-0.4,-0.6,-0.6,0.4,0.2,0.3,0.3,-0.0,-0.7
2014-09-23,0.6,0.8,-0.0,-0.8,-0.8,0.8,0.9,1.1,1.1,0.8,0.2
2014-09-24,0.4,0.5,-0.5,-0.2,-0.2,0.6,0.9,1.1,1.2,1.0,0.5
2014-09-25,0.8,1.1,-0.0,-0.7,-0.7,1.1,1.4,1.8,1.9,1.8,1.3
2014-09-26,-0.3,0.5,-1.3,0.3,0.3,0.4,1.1,1.2,1.5,1.4,1.1
2014-09-29,-0.3,0.3,-0.9,-0.1,-0.1,0.2,1.1,1.2,1.5,1.5,1.3
2014-09-30,0.2,1.1,-0.5,0.1,0.1,0.1,0.8,1.1,1.3,1.4,1.3
2014-10-01,-0.1,1.1,-0.3,0.3,0.3,-0.3,0.3,0.6,0.9,1.1,1.0
2014-10-02,0.2,1.0,-0.2,-0.2,-0.2,-0.0,0.4,0.7,1.0,1.2,1.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.8,0.2,-1.1,1.0,1.0,-0.3,-0.3,-0.2,-0.3,-0.7,-1.4
2014-09-22,0.3,0.6,-0.4,-0.6,-0.6,0.4,0.2,0.3,0.3,-0.0,-0.7
2014-09-23,0.6,0.8,-0.0,-0.8,-0.8,0.8,0.9,1.1,1.1,0.8,0.2
2014-09-24,0.4,0.5,-0.5,-0.2,-0.2,0.6,0.9,1.1,1.2,1.0,0.5
2014-09-25,0.8,1.1,-0.0,-0.7,-0.7,1.1,1.4,1.8,1.9,1.8,1.3
2014-09-26,-0.3,0.5,-1.3,0.3,0.3,0.4,1.1,1.2,1.5,1.4,1.1
2014-09-29,-0.3,0.3,-0.9,-0.1,-0.1,0.2,1.1,1.2,1.5,1.5,1.3
2014-09-30,0.2,1.1,-0.5,0.1,0.1,0.1,0.8,1.1,1.3,1.4,1.3
2014-10-01,-0.1,1.1,-0.3,0.3,0.3,-0.3,0.3,0.6,0.9,1.1,1.0
2014-10-02,0.2,1.0,-0.2,-0.2,-0.2,-0.0,0.4,0.7,1.0,1.2,1.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9482
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-10-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-29,-0.2,0.1,-0.5,-0.5,-0.5,0.8,0.6,-0.2,-0.8,-1.2,-1.6
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-10-01,1.6,1.9,-0.3,-2.1,-2.1,1.9,2.7,2.1,1.5,1.1,0.7
2014-10-02,0.2,0.7,-0.6,-0.4,-0.4,1.8,2.8,2.5,2.0,1.5,1.2
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |$jnj: johnson & johnson: final analysis of phase 3 cou-aa-302 study presented at the european society for medical...
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
2014-10-01: AT_USER nordea's ditto $jnj $mvirb |sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: $jnj received a new alert. see why at #stocks #markets #daytrading 8|johnson & johnson initiated by guggenheim at neutral. $115.00 pt. $jnj #jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-29,-0.2,0.1,-0.5,-0.5,-0.5,0.8,0.6,-0.2,-0.8,-1.2,-1.6
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-10-01,1.6,1.9,-0.3,-2.1,-2.1,1.9,2.7,2.1,1.5,1.1,0.7
2014-10-02,0.2,0.7,-0.6,-0.4,-0.4,1.8,2.8,2.5,2.0,1.5,1.2
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |$jnj: johnson & johnson: final analysis of phase 3 cou-aa-302 study presented at the european society for medical...
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
2014-10-01: AT_USER nordea's ditto $jnj $mvirb |sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: $jnj received a new alert. see why at #stocks #markets #daytrading 8|johnson & johnson initiated by guggenheim at neutral. $115.00 pt. $jnj #jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm9483
|
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-10-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9484
|
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-10-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-10-02,1.6,2.7,-3.2,-2.3,-2.3,7.4,12.2,17.4,25.4,31.7,32.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-10-02,1.6,2.7,-3.2,-2.3,-2.3,7.4,12.2,17.4,25.4,31.7,32.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm9485
|
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-10-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-29,-1.0,0.2,-1.2,0.7,0.7,-0.2,0.7,0.4,1.1,1.5,1.7
2014-09-30,0.5,1.5,-0.3,-0.3,-0.3,-0.1,0.8,0.7,1.3,1.7,1.9
2014-10-01,-0.5,1.1,-0.6,0.8,0.8,-0.7,-0.1,-0.1,0.3,0.8,1.1
2014-10-02,-0.2,0.6,-0.4,0.2,0.2,-0.6,-0.3,-0.3,0.0,0.6,0.8
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
2014-10-01: $ppl - statement of changes in beneficial ownership (4)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-29,-1.0,0.2,-1.2,0.7,0.7,-0.2,0.7,0.4,1.1,1.5,1.7
2014-09-30,0.5,1.5,-0.3,-0.3,-0.3,-0.1,0.8,0.7,1.3,1.7,1.9
2014-10-01,-0.5,1.1,-0.6,0.8,0.8,-0.7,-0.1,-0.1,0.3,0.8,1.1
2014-10-02,-0.2,0.6,-0.4,0.2,0.2,-0.6,-0.3,-0.3,0.0,0.6,0.8
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
2014-10-01: $ppl - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 0 |
aclsm9486
|
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-10-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-10-01,0.7,0.9,-0.4,-0.6,-0.6,-0.7,-0.8,-0.6,-0.7,-0.8,-1.0
2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-10-03,-0.4,0.2,-1.1,1.0,1.0,-0.8,-1.7,-1.6,-1.7,-1.7,-1.9
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
2014-10-01: how a new image could rejuvenate cisco $csco
2014-10-03: identiv upgraded by cowen $inve $csco #iot #ioe #analyst #upgrade #stock #market #tech $qqq $spy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-10-01,0.7,0.9,-0.4,-0.6,-0.6,-0.7,-0.8,-0.6,-0.7,-0.8,-1.0
2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-10-03,-0.4,0.2,-1.1,1.0,1.0,-0.8,-1.7,-1.6,-1.7,-1.7,-1.9
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
2014-10-01: how a new image could rejuvenate cisco $csco
2014-10-03: identiv upgraded by cowen $inve $csco #iot #ioe #analyst #upgrade #stock #market #tech $qqq $spy
|
[
"Rise",
"Fall"
] | 1 |
aclsm9487
|
With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-10-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
2014-10-01,1.3,1.5,-0.4,-2.8,-2.8,2.8,4.5,4.7,4.5,4.4,4.1
2014-10-02,0.3,0.4,-0.7,-0.8,-0.8,2.5,4.6,5.1,5.0,5.0,4.8
2014-10-03,-1.2,0.2,-1.3,0.5,0.5,1.2,3.4,4.4,4.3,4.3,4.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
2014-10-01,1.3,1.5,-0.4,-2.8,-2.8,2.8,4.5,4.7,4.5,4.4,4.1
2014-10-02,0.3,0.4,-0.7,-0.8,-0.8,2.5,4.6,5.1,5.0,5.0,4.8
2014-10-03,-1.2,0.2,-1.3,0.5,0.5,1.2,3.4,4.4,4.3,4.3,4.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9488
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-10-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
2014-10-02,-0.2,0.0,-2.2,-0.5,-0.5,0.3,0.4,0.6,0.6,0.4,0.3
2014-10-03,-1.1,0.0,-1.6,0.4,0.4,-0.0,-0.1,0.2,0.2,0.1,-0.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
2014-10-02,-0.2,0.0,-2.2,-0.5,-0.5,0.3,0.4,0.6,0.6,0.4,0.3
2014-10-03,-1.1,0.0,-1.6,0.4,0.4,-0.0,-0.1,0.2,0.2,0.1,-0.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9489
|
Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-10-03,0.1,0.4,-0.2,1.3,1.3,0.3,2.9,4.2,4.5,5.0,5.3
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-10-03,0.1,0.4,-0.2,1.3,1.3,0.3,2.9,4.2,4.5,5.0,5.3
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
|
[
"Rise",
"Fall"
] | 0 |
aclsm9490
|
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-10-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-10-03,-1.1,0.1,-1.3,1.6,1.6,-0.7,-1.2,-2.0,-3.1,-4.0,-4.8
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-10-03,-1.1,0.1,-1.3,1.6,1.6,-0.7,-1.2,-2.0,-3.1,-4.0,-4.8
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
|
[
"Rise",
"Fall"
] | 0 |
aclsm9491
|
Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9492
|
By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-10-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9493
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-10-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm9494
|
Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-10-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
|
[
"Rise",
"Fall"
] | 0 |
aclsm9495
|
Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-10-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
2014-10-03,-0.2,0.3,-0.4,-0.6,-0.6,1.4,2.4,3.4,4.4,5.2,5.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
2014-10-02,0.2,0.3,-0.6,-0.7,-0.7,1.3,2.1,3.2,4.2,4.8,5.1
2014-10-03,-0.2,0.3,-0.4,-0.6,-0.6,1.4,2.4,3.4,4.4,5.2,5.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm9496
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-10-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-10-02,0.1,0.2,-0.5,-0.6,-0.6,1.5,2.4,3.5,4.4,5.1,5.4
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-10-02,0.1,0.2,-0.5,-0.6,-0.6,1.5,2.4,3.5,4.4,5.1,5.4
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm9497
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-10-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.3,0.7,-0.5,0.1,0.1,-0.5,-0.8,-0.8,-1.0,-1.5,-2.1
2014-09-23,-0.2,0.7,-1.0,-0.5,-0.5,0.0,-0.3,-0.2,-0.4,-0.8,-1.4
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-09-22: rt AT_USER happening this week /// on wed. #esmo14 oral presentation abstracts $ecyt $mrk & more ..on friday $psdv pdufa & next mon. $p…
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,-0.3,0.7,-0.5,0.1,0.1,-0.5,-0.8,-0.8,-1.0,-1.5,-2.1
2014-09-23,-0.2,0.7,-1.0,-0.5,-0.5,0.0,-0.3,-0.2,-0.4,-0.8,-1.4
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-09-22: rt AT_USER happening this week /// on wed. #esmo14 oral presentation abstracts $ecyt $mrk & more ..on friday $psdv pdufa & next mon. $p…
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
|
[
"Rise",
"Fall"
] | 1 |
aclsm9498
|
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-10-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,1.7,1.9,0.0,-2.0,-2.0,1.7,1.3,1.7,1.8,1.3,0.9
2014-09-23,1.0,2.2,-0.3,-0.7,-0.7,2.0,1.8,2.2,2.4,2.1,1.6
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,1.7,1.9,0.0,-2.0,-2.0,1.7,1.3,1.7,1.8,1.3,0.9
2014-09-23,1.0,2.2,-0.3,-0.7,-0.7,2.0,1.8,2.2,2.4,2.1,1.6
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9499
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-10-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.