id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm9200
|
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-09-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.5,0.6,-0.5,-0.3,-0.3,0.2,0.6,0.6,0.5,-0.0,-0.7
2014-09-15,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.1,0.1,-0.4,-0.9
2014-09-16,-0.6,0.2,-0.9,0.2,0.2,-0.4,-0.1,-0.1,-0.1,-0.4,-1.0
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-12: link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.5,0.6,-0.5,-0.3,-0.3,0.2,0.6,0.6,0.5,-0.0,-0.7
2014-09-15,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.1,0.1,-0.4,-0.9
2014-09-16,-0.6,0.2,-0.9,0.2,0.2,-0.4,-0.1,-0.1,-0.1,-0.4,-1.0
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-12: link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
|
[
"Rise",
"Fall"
] | 0 |
aclsm9201
|
Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-09-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9202
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-09-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9203
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-09-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.4,0.6,-0.5,0.5,0.5,-0.7,-0.6,-0.9,-1.7,-2.5,-3.1
2014-09-15,-0.3,0.1,-0.8,-0.1,-0.1,-0.6,-0.4,-0.5,-1.3,-2.1,-2.8
2014-09-16,-0.5,0.4,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-1.1,-2.0,-2.7
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|s&a
2014-09-13: jpmorgan demands higher contribution from clearing houses $jpm
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.4,0.6,-0.5,0.5,0.5,-0.7,-0.6,-0.9,-1.7,-2.5,-3.1
2014-09-15,-0.3,0.1,-0.8,-0.1,-0.1,-0.6,-0.4,-0.5,-1.3,-2.1,-2.8
2014-09-16,-0.5,0.4,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-1.1,-2.0,-2.7
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|s&a
2014-09-13: jpmorgan demands higher contribution from clearing houses $jpm
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
|
[
"Rise",
"Fall"
] | 0 |
aclsm9204
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-09-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9205
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-09-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
|
[
"Rise",
"Fall"
] | 0 |
aclsm9206
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-09-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.0,0.3,-0.2,-0.1,-0.1,0.3,0.5,0.3,0.0,-0.3,-0.5
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-16,-0.7,0.4,-1.0,1.3,1.3,-0.6,-0.3,-0.5,-0.7,-1.0,-1.3
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.0,0.3,-0.2,-0.1,-0.1,0.3,0.5,0.3,0.0,-0.3,-0.5
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-16,-0.7,0.4,-1.0,1.3,1.3,-0.6,-0.3,-0.5,-0.7,-1.0,-1.3
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm9207
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-09-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
|
[
"Rise",
"Fall"
] | 1 |
aclsm9208
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-09-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm9209
|
By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-09-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
|
[
"Rise",
"Fall"
] | 1 |
aclsm9210
|
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-09-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9211
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-09-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9212
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-09-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9213
|
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-09-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
|
[
"Rise",
"Fall"
] | 0 |
aclsm9214
|
Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-09-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-13: AT_USER $msft and $lmt should also be on your list!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-13: AT_USER $msft and $lmt should also be on your list!
|
[
"Rise",
"Fall"
] | 0 |
aclsm9215
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-09-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9216
|
Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9217
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2014-09-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9218
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-09-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9219
|
With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-09-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.2,0.2,-0.4,-0.1,-0.1,-0.1,0.3,0.5,0.4,0.1,-0.1
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.2,0.2,-0.4,-0.1,-0.1,-0.1,0.3,0.5,0.4,0.1,-0.1
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9220
|
Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2014-09-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.2,0.1,-0.4,0.0,0.0,-0.6,-0.8,-1.2,-1.2,-0.9,-0.7
2014-09-16,-0.3,0.2,-0.5,0.4,0.4,-0.5,-1.0,-1.4,-1.5,-1.2,-1.1
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.2,0.1,-0.4,0.0,0.0,-0.6,-0.8,-1.2,-1.2,-0.9,-0.7
2014-09-16,-0.3,0.2,-0.5,0.4,0.4,-0.5,-1.0,-1.4,-1.5,-1.2,-1.1
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm9221
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-09-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9222
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-09-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-1.5,0.1,-1.5,0.5,0.5,-0.9,-0.9,-1.4,-1.6,-2.0,-2.3
2014-09-16,-1.0,0.1,-1.0,1.0,1.0,-1.3,-1.7,-2.1,-2.4,-2.7,-3.1
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-18: $chtr - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-1.5,0.1,-1.5,0.5,0.5,-0.9,-0.9,-1.4,-1.6,-2.0,-2.3
2014-09-16,-1.0,0.1,-1.0,1.0,1.0,-1.3,-1.7,-2.1,-2.4,-2.7,-3.1
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-18: $chtr - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9223
|
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-09-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
|
[
"Rise",
"Fall"
] | 1 |
aclsm9224
|
With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-09-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
|
[
"Rise",
"Fall"
] | 1 |
aclsm9225
|
Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-09-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm9226
|
Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-09-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.0,0.7,0.6,0.4,0.0,-0.3
2014-09-16,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.5,0.5,0.3,0.0,-0.3
2014-09-17,0.9,1.0,-0.0,-2.7,-2.7,2.1,2.9,3.1,3.0,2.7,2.4
2014-09-18,-0.5,0.3,-0.5,0.4,0.4,1.2,2.0,2.5,2.4,2.3,2.0
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.0,0.7,0.6,0.4,0.0,-0.3
2014-09-16,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.5,0.5,0.3,0.0,-0.3
2014-09-17,0.9,1.0,-0.0,-2.7,-2.7,2.1,2.9,3.1,3.0,2.7,2.4
2014-09-18,-0.5,0.3,-0.5,0.4,0.4,1.2,2.0,2.5,2.4,2.3,2.0
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9227
|
Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-09-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.0,1.3,-0.4,-0.9,-0.9,0.6,1.1,1.9,1.7,0.8,-0.3
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.0,1.3,-0.4,-0.9,-0.9,0.6,1.1,1.9,1.7,0.8,-0.3
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
|
[
"Rise",
"Fall"
] | 1 |
aclsm9228
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.1,-0.5,0.0,0.0,-0.1,0.6,0.5,0.3,0.0,-0.3
2014-09-16,-0.3,0.1,-0.7,-0.1,-0.1,-0.0,0.5,0.5,0.4,0.1,-0.2
2014-09-17,1.0,1.0,-0.1,-2.6,-2.6,2.1,2.8,3.1,3.0,2.8,2.5
2014-09-18,-0.5,0.2,-0.5,0.4,0.4,1.3,2.0,2.5,2.4,2.3,2.1
2014-09-19,0.6,0.7,-0.1,-0.4,-0.4,1.2,1.9,2.7,2.7,2.7,2.5
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-19: unibail-rodamco se: 23 (-0.43%) $ul.as #unibailrodamco #sentiment #stock #analysis #bigdata
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.1,-0.5,0.0,0.0,-0.1,0.6,0.5,0.3,0.0,-0.3
2014-09-16,-0.3,0.1,-0.7,-0.1,-0.1,-0.0,0.5,0.5,0.4,0.1,-0.2
2014-09-17,1.0,1.0,-0.1,-2.6,-2.6,2.1,2.8,3.1,3.0,2.8,2.5
2014-09-18,-0.5,0.2,-0.5,0.4,0.4,1.3,2.0,2.5,2.4,2.3,2.1
2014-09-19,0.6,0.7,-0.1,-0.4,-0.4,1.2,1.9,2.7,2.7,2.7,2.5
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-19: unibail-rodamco se: 23 (-0.43%) $ul.as #unibailrodamco #sentiment #stock #analysis #bigdata
|
[
"Rise",
"Fall"
] | 1 |
aclsm9229
|
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-09-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-18,0.8,1.2,-0.5,-0.8,-0.8,0.5,1.5,1.7,1.5,1.2,0.5
2014-09-19,-0.8,0.2,-0.8,0.6,0.6,-0.0,0.6,1.0,0.9,0.7,0.1
2014-09-22,0.9,1.0,-0.3,-0.9,-0.9,0.8,1.1,1.7,1.8,1.6,1.1
2014-09-23,0.0,0.2,-0.6,0.0,0.0,0.5,0.9,1.6,1.7,1.6,1.2
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto.
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
2014-09-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-19: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-20: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-09-22: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER á lá jíládáh ni kávídá, lló lá míró dé$dé hárrívá kón hélégánzíá i désémpéníó á ló
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-18,0.8,1.2,-0.5,-0.8,-0.8,0.5,1.5,1.7,1.5,1.2,0.5
2014-09-19,-0.8,0.2,-0.8,0.6,0.6,-0.0,0.6,1.0,0.9,0.7,0.1
2014-09-22,0.9,1.0,-0.3,-0.9,-0.9,0.8,1.1,1.7,1.8,1.6,1.1
2014-09-23,0.0,0.2,-0.6,0.0,0.0,0.5,0.9,1.6,1.7,1.6,1.2
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto.
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
2014-09-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-19: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-20: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-09-22: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER á lá jíládáh ni kávídá, lló lá míró dé$dé hárrívá kón hélégánzíá i désémpéníó á ló
|
[
"Rise",
"Fall"
] | 0 |
aclsm9230
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9231
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-09-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9232
|
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-09-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-18,-0.5,0.5,-0.8,1.0,1.0,-1.3,-1.6,-1.0,-0.7,-0.9,-1.4
2014-09-19,2.0,2.2,-1.3,-4.2,-4.2,2.7,2.4,3.1,3.5,3.4,2.9
2014-09-22,0.3,0.4,-0.9,-0.6,-0.6,2.7,2.7,3.3,3.8,3.9,3.5
2014-09-23,1.7,2.0,-0.1,-1.9,-1.9,3.5,4.2,4.9,5.4,5.7,5.4
2014-09-24,-1.6,0.4,-2.2,1.5,1.5,1.1,2.3,2.9,3.5,3.9,3.8
2014-09-25,1.5,1.5,-0.3,-1.7,-1.7,1.3,3.6,4.1,4.9,5.4,5.4
2014-09-26,-0.5,0.2,-1.1,0.5,0.5,0.4,2.7,3.2,4.1,4.7,4.8
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
2014-09-18: rt AT_USER breaking: larry ellison to step down as ceo of oracle. $orcl. story to follow at |rt AT_USER breaking: larry ellison steps down as oracle ceo. $orcl|rt AT_USER oracle $orcl q1 adj.-eps of 6
2014-09-19: oracle : ellison steps aside after 35 years leading oracle $orcl|oracle lowered to “hold” at deutsche bank $orcl |larry #ellison rezignuje jako ceo #oracle $orcl. ellison orcl vybudoval a byl posledn
2014-09-21: volume leaders: $drc $rht $pdli $himx $aci $anr $fhn $orcl $jblu $mchx $pir $mdlz $gnc $dd $vvus #markets #daytrader|from the previous tweets, one can see i am not buying $orcl. but $crm and $wday ar
2014-09-22: rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-23: alibaba induced hangover.. $orcl #tech #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-18,-0.5,0.5,-0.8,1.0,1.0,-1.3,-1.6,-1.0,-0.7,-0.9,-1.4
2014-09-19,2.0,2.2,-1.3,-4.2,-4.2,2.7,2.4,3.1,3.5,3.4,2.9
2014-09-22,0.3,0.4,-0.9,-0.6,-0.6,2.7,2.7,3.3,3.8,3.9,3.5
2014-09-23,1.7,2.0,-0.1,-1.9,-1.9,3.5,4.2,4.9,5.4,5.7,5.4
2014-09-24,-1.6,0.4,-2.2,1.5,1.5,1.1,2.3,2.9,3.5,3.9,3.8
2014-09-25,1.5,1.5,-0.3,-1.7,-1.7,1.3,3.6,4.1,4.9,5.4,5.4
2014-09-26,-0.5,0.2,-1.1,0.5,0.5,0.4,2.7,3.2,4.1,4.7,4.8
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
2014-09-18: rt AT_USER breaking: larry ellison to step down as ceo of oracle. $orcl. story to follow at |rt AT_USER breaking: larry ellison steps down as oracle ceo. $orcl|rt AT_USER oracle $orcl q1 adj.-eps of 6
2014-09-19: oracle : ellison steps aside after 35 years leading oracle $orcl|oracle lowered to “hold” at deutsche bank $orcl |larry #ellison rezignuje jako ceo #oracle $orcl. ellison orcl vybudoval a byl posledn
2014-09-21: volume leaders: $drc $rht $pdli $himx $aci $anr $fhn $orcl $jblu $mchx $pir $mdlz $gnc $dd $vvus #markets #daytrader|from the previous tweets, one can see i am not buying $orcl. but $crm and $wday ar
2014-09-22: rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-23: alibaba induced hangover.. $orcl #tech #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm9233
|
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-09-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
|
[
"Rise",
"Fall"
] | 1 |
aclsm9234
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-09-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.4,-0.2,-0.3,-0.4
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-15: rt AT_USER $plkd 52wk lowclick here: also see: $aol $mcd $aol $dust ~|.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young and can't stop consuming.|trending tickers
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.4,-0.2,-0.3,-0.4
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-15: rt AT_USER $plkd 52wk lowclick here: also see: $aol $mcd $aol $dust ~|.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young and can't stop consuming.|trending tickers
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm9235
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-16,-1.3,0.4,-1.3,1.1,1.1,-0.3,-0.1,-0.3,-0.3,-0.8,-1.7
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~
2014-09-16: wow super_trades has made over $2 million in the last year!! check out his chart $intc $qcom $nxpi #stocks #trading|rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-16,-1.3,0.4,-1.3,1.1,1.1,-0.3,-0.1,-0.3,-0.3,-0.8,-1.7
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~
2014-09-16: wow super_trades has made over $2 million in the last year!! check out his chart $intc $qcom $nxpi #stocks #trading|rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm9236
|
Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-09-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9237
|
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-09-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-16,-1.8,0.2,-2.2,1.8,1.8,-1.7,-1.4,-1.9,-2.6,-3.3,-4.0
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-19,-1.7,0.0,-1.7,1.9,1.9,-1.8,-2.8,-2.8,-3.4,-4.1,-4.8
2014-09-22,-0.1,1.8,-0.6,-0.3,-0.3,-0.9,-2.2,-2.3,-2.8,-3.5,-4.2
2014-09-23,0.3,0.8,-0.5,-0.5,-0.5,-0.2,-1.4,-1.6,-2.1,-2.8,-3.5
2014-09-24,0.7,0.8,-0.2,-0.6,-0.6,0.6,-0.5,-0.9,-1.3,-1.9,-2.7
2014-09-25,0.9,1.3,0.0,-0.9,-0.9,1.4,0.5,0.1,-0.2,-0.8,-1.6
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.7,0.5,-0.2,-0.4,-1.0,-1.7
2014-09-16: $urz $urz.ca #uranerz #energy completes 1st sale of 75k lbs #uranium to contracts with $exc +other #nuclear utilities
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-16,-1.8,0.2,-2.2,1.8,1.8,-1.7,-1.4,-1.9,-2.6,-3.3,-4.0
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-19,-1.7,0.0,-1.7,1.9,1.9,-1.8,-2.8,-2.8,-3.4,-4.1,-4.8
2014-09-22,-0.1,1.8,-0.6,-0.3,-0.3,-0.9,-2.2,-2.3,-2.8,-3.5,-4.2
2014-09-23,0.3,0.8,-0.5,-0.5,-0.5,-0.2,-1.4,-1.6,-2.1,-2.8,-3.5
2014-09-24,0.7,0.8,-0.2,-0.6,-0.6,0.6,-0.5,-0.9,-1.3,-1.9,-2.7
2014-09-25,0.9,1.3,0.0,-0.9,-0.9,1.4,0.5,0.1,-0.2,-0.8,-1.6
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.7,0.5,-0.2,-0.4,-1.0,-1.7
2014-09-16: $urz $urz.ca #uranerz #energy completes 1st sale of 75k lbs #uranium to contracts with $exc +other #nuclear utilities
|
[
"Rise",
"Fall"
] | 0 |
aclsm9238
|
With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2014-09-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.6,0.1,-0.9,0.5,0.5,0.4,1.4,2.0,2.3,2.4,2.3
2014-09-16,-1.2,0.6,-1.4,1.2,1.2,-0.8,0.1,0.7,1.0,1.1,1.1
2014-09-17,0.9,0.9,-0.3,-0.4,-0.4,-0.4,0.2,0.9,1.2,1.4,1.4
2014-09-18,0.6,0.7,-0.1,-0.5,-0.5,0.0,0.6,1.2,1.5,1.8,1.9
2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1.8,2.1,2.3
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h
2014-09-17: $ewz e.p.s.click here: also see: $jcp $xom $mhys $gs ~|#ftr1 $xom exxon mobil corp. precio actual $97.42 bull target $99.75 soporte intradia $96.52
2014-09-18: rt AT_USER $xom ياخي تألم خلي عندك شوي دم|exxon mobil corp stock update for september 18, 2014 $xom
2014-09-19: $xom news alert: updated options view: all options views: |excellent sticky right here, ty jerry 2014 ceo of the year, imo xnrg 2014 stock of the $xom $xnrg
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-09-22: the bakken: how long will the resource last? $clr $eog $hes $oas $qep $sto $wll $xom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.6,0.1,-0.9,0.5,0.5,0.4,1.4,2.0,2.3,2.4,2.3
2014-09-16,-1.2,0.6,-1.4,1.2,1.2,-0.8,0.1,0.7,1.0,1.1,1.1
2014-09-17,0.9,0.9,-0.3,-0.4,-0.4,-0.4,0.2,0.9,1.2,1.4,1.4
2014-09-18,0.6,0.7,-0.1,-0.5,-0.5,0.0,0.6,1.2,1.5,1.8,1.9
2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1.8,2.1,2.3
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h
2014-09-17: $ewz e.p.s.click here: also see: $jcp $xom $mhys $gs ~|#ftr1 $xom exxon mobil corp. precio actual $97.42 bull target $99.75 soporte intradia $96.52
2014-09-18: rt AT_USER $xom ياخي تألم خلي عندك شوي دم|exxon mobil corp stock update for september 18, 2014 $xom
2014-09-19: $xom news alert: updated options view: all options views: |excellent sticky right here, ty jerry 2014 ceo of the year, imo xnrg 2014 stock of the $xom $xnrg
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-09-22: the bakken: how long will the resource last? $clr $eog $hes $oas $qep $sto $wll $xom
|
[
"Rise",
"Fall"
] | 1 |
aclsm9239
|
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-09-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-1.5,0.4,-1.8,1.3,1.3,-0.2,1.1,1.9,2.0,1.9,1.8
2014-09-16,-0.7,0.6,-1.1,0.6,0.6,-0.8,0.3,1.2,1.4,1.3,1.1
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~|rt AT_USER 5 undervalued companies for the defensive investor near 52 week lows $ben $cvx $emn $ph $tmk
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-1.5,0.4,-1.8,1.3,1.3,-0.2,1.1,1.9,2.0,1.9,1.8
2014-09-16,-0.7,0.6,-1.1,0.6,0.6,-0.8,0.3,1.2,1.4,1.3,1.1
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~|rt AT_USER 5 undervalued companies for the defensive investor near 52 week lows $ben $cvx $emn $ph $tmk
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm9240
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.5,0.9,-0.4,-0.1,-0.1,0.9,1.7,0.8,0.2,-0.7,-1.5
2014-09-16,-0.0,1.3,-1.6,-0.8,-0.8,1.3,2.2,1.7,1.2,0.3,-0.6
2014-09-17,0.2,0.7,-0.5,0.4,0.4,0.6,1.6,1.4,0.8,0.1,-0.8
2014-09-18,0.6,0.8,-0.6,-0.5,-0.5,0.5,1.9,1.9,1.3,0.8,-0.1
2014-09-19,0.3,0.6,-0.3,-0.1,-0.1,0.4,1.5,2.0,1.5,1.0,0.2
2014-09-22,1.2,1.3,-0.1,-1.4,-1.4,1.4,2.4,3.3,2.9,2.5,1.8
2014-09-23,-0.3,0.7,-0.9,0.3,0.3,0.8,1.8,2.7,2.5,2.3,1.6
2014-09-24,0.2,0.5,-0.3,-0.2,-0.2,0.6,1.6,2.6,2.7,2.4,1.8
2014-09-25,1.2,1.6,-0.2,-1.2,-1.2,1.3,2.3,3.5,3.8,3.5,3.2
2014-09-26,0.0,0.2,-1.3,-0.8,0.2,0.6,1.7,2.8,3.5,3.2,3.0
2014-09-17: our platinum penny stock picks, gained 90% in the past 2 days! get our next pick early: $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.5,0.9,-0.4,-0.1,-0.1,0.9,1.7,0.8,0.2,-0.7,-1.5
2014-09-16,-0.0,1.3,-1.6,-0.8,-0.8,1.3,2.2,1.7,1.2,0.3,-0.6
2014-09-17,0.2,0.7,-0.5,0.4,0.4,0.6,1.6,1.4,0.8,0.1,-0.8
2014-09-18,0.6,0.8,-0.6,-0.5,-0.5,0.5,1.9,1.9,1.3,0.8,-0.1
2014-09-19,0.3,0.6,-0.3,-0.1,-0.1,0.4,1.5,2.0,1.5,1.0,0.2
2014-09-22,1.2,1.3,-0.1,-1.4,-1.4,1.4,2.4,3.3,2.9,2.5,1.8
2014-09-23,-0.3,0.7,-0.9,0.3,0.3,0.8,1.8,2.7,2.5,2.3,1.6
2014-09-24,0.2,0.5,-0.3,-0.2,-0.2,0.6,1.6,2.6,2.7,2.4,1.8
2014-09-25,1.2,1.6,-0.2,-1.2,-1.2,1.3,2.3,3.5,3.8,3.5,3.2
2014-09-26,0.0,0.2,-1.3,-0.8,0.2,0.6,1.7,2.8,3.5,3.2,3.0
2014-09-17: our platinum penny stock picks, gained 90% in the past 2 days! get our next pick early: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm9241
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-09-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
|
[
"Rise",
"Fall"
] | 0 |
aclsm9242
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-09-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-16,-0.6,0.2,-0.7,-0.6,-0.6,0.8,1.8,2.1,2.1,1.8,1.3
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-16,-0.6,0.2,-0.7,-0.6,-0.6,0.8,1.8,2.1,2.1,1.8,1.3
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9243
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-09-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud
|
[
"Rise",
"Fall"
] | 1 |
aclsm9244
|
Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2014-09-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9245
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-09-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.3,0.1,-0.7,0.2,0.2,0.0,0.2,0.3,0.5,0.3,-0.1
2014-09-16,-1.1,0.2,-1.3,1.1,1.1,-0.8,-0.8,-0.8,-0.6,-0.8,-1.1
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-18,-0.1,0.6,-0.3,-0.2,0.6,-1.1,-1.3,-1.5,-1.4,-1.4,-1.7
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-15: $ge bullish @ 25.87
2014-09-16: $ge stock quote, 1:46pm: 26.245 +0.325 (+1.25%).
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
2014-09-18: rt AT_USER gecc reigns supreme again as most actively traded bond issuer, september 17, 2014 $ge via AT_USER|general electric : ge launches first fan-less, half-height, conduction-cooled front-end re
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.3,0.1,-0.7,0.2,0.2,0.0,0.2,0.3,0.5,0.3,-0.1
2014-09-16,-1.1,0.2,-1.3,1.1,1.1,-0.8,-0.8,-0.8,-0.6,-0.8,-1.1
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-18,-0.1,0.6,-0.3,-0.2,0.6,-1.1,-1.3,-1.5,-1.4,-1.4,-1.7
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-15: $ge bullish @ 25.87
2014-09-16: $ge stock quote, 1:46pm: 26.245 +0.325 (+1.25%).
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
2014-09-18: rt AT_USER gecc reigns supreme again as most actively traded bond issuer, september 17, 2014 $ge via AT_USER|general electric : ge launches first fan-less, half-height, conduction-cooled front-end re
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
|
[
"Rise",
"Fall"
] | 1 |
aclsm9246
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-09-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm9247
|
Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9248
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-09-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-26,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.1,0.1,1.3,2.6,3.6
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-26,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.1,0.1,1.3,2.6,3.6
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
|
[
"Rise",
"Fall"
] | 1 |
aclsm9249
|
Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-16,-0.7,0.4,-1.0,1.3,1.3,-0.6,-0.3,-0.5,-0.7,-1.0,-1.3
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-16,-0.7,0.4,-1.0,1.3,1.3,-0.6,-0.3,-0.5,-0.7,-1.0,-1.3
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm9250
|
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-09-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.4,0.3,-0.6,0.7,0.7,0.6,1.3,0.8,0.5,-0.1,-1.0
2014-09-16,-0.9,0.3,-1.0,0.8,0.8,-0.3,0.5,0.1,-0.2,-0.8,-1.6
2014-09-17,0.7,1.3,-0.4,0.2,0.2,-0.4,0.2,0.1,-0.4,-0.8,-1.5
2014-09-18,0.1,0.6,-0.4,-0.0,-0.0,-0.6,0.1,0.2,-0.3,-0.6,-1.3
2014-09-19,-0.1,0.1,-0.6,0.6,0.6,-0.7,-0.6,-0.3,-0.8,-1.1,-1.7
2014-09-22,0.4,0.5,-0.5,-0.6,-0.6,0.1,-0.2,0.3,-0.1,-0.4,-0.9
2014-09-23,0.1,0.4,-0.1,-1.1,-0.5,0.5,0.3,0.7,0.5,0.2,-0.3
2014-09-24,0.1,0.5,-0.7,0.1,0.1,0.4,0.2,0.6,0.5,0.2,-0.2
2014-09-25,0.9,1.5,-0.1,-0.9,-0.9,1.0,0.9,1.4,1.5,1.1,0.8
2014-09-26,-0.4,0.3,-1.4,0.5,0.5,0.2,0.5,0.7,0.9,0.6,0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.4,0.3,-0.6,0.7,0.7,0.6,1.3,0.8,0.5,-0.1,-1.0
2014-09-16,-0.9,0.3,-1.0,0.8,0.8,-0.3,0.5,0.1,-0.2,-0.8,-1.6
2014-09-17,0.7,1.3,-0.4,0.2,0.2,-0.4,0.2,0.1,-0.4,-0.8,-1.5
2014-09-18,0.1,0.6,-0.4,-0.0,-0.0,-0.6,0.1,0.2,-0.3,-0.6,-1.3
2014-09-19,-0.1,0.1,-0.6,0.6,0.6,-0.7,-0.6,-0.3,-0.8,-1.1,-1.7
2014-09-22,0.4,0.5,-0.5,-0.6,-0.6,0.1,-0.2,0.3,-0.1,-0.4,-0.9
2014-09-23,0.1,0.4,-0.1,-1.1,-0.5,0.5,0.3,0.7,0.5,0.2,-0.3
2014-09-24,0.1,0.5,-0.7,0.1,0.1,0.4,0.2,0.6,0.5,0.2,-0.2
2014-09-25,0.9,1.5,-0.1,-0.9,-0.9,1.0,0.9,1.4,1.5,1.1,0.8
2014-09-26,-0.4,0.3,-1.4,0.5,0.5,0.2,0.5,0.7,0.9,0.6,0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9251
|
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2014-09-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm9252
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9253
|
Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
|
[
"Rise",
"Fall"
] | 1 |
aclsm9254
|
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-09-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
|
[
"Rise",
"Fall"
] | 1 |
aclsm9255
|
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-09-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
|
[
"Rise",
"Fall"
] | 1 |
aclsm9256
|
Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2014-09-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-16,-0.9,0.3,-0.9,0.7,0.7,-0.3,0.1,-0.2,-0.5,-0.9,-1.3
2014-09-17,0.2,0.3,-0.3,-0.1,-0.1,-0.3,0.2,-0.0,-0.3,-0.7,-1.0
2014-09-18,0.1,0.5,-0.4,-0.0,-0.0,-0.2,0.2,0.0,-0.2,-0.6,-0.9
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-23,0.5,0.8,-0.0,-0.9,-0.9,0.8,0.8,1.0,0.8,0.6,0.2
2014-09-24,-1.8,0.3,-1.8,2.0,2.0,-0.9,-1.1,-0.9,-1.1,-1.3,-1.6
2014-09-25,1.1,1.2,0.0,-1.2,-1.2,0.4,0.1,0.3,0.2,0.0,-0.3
2014-09-26,-0.3,0.1,-0.8,0.5,0.5,-0.2,-0.2,-0.2,-0.2,-0.4,-0.7
2014-09-18: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER wal-mart's solution for annoy
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-16,-0.9,0.3,-0.9,0.7,0.7,-0.3,0.1,-0.2,-0.5,-0.9,-1.3
2014-09-17,0.2,0.3,-0.3,-0.1,-0.1,-0.3,0.2,-0.0,-0.3,-0.7,-1.0
2014-09-18,0.1,0.5,-0.4,-0.0,-0.0,-0.2,0.2,0.0,-0.2,-0.6,-0.9
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-23,0.5,0.8,-0.0,-0.9,-0.9,0.8,0.8,1.0,0.8,0.6,0.2
2014-09-24,-1.8,0.3,-1.8,2.0,2.0,-0.9,-1.1,-0.9,-1.1,-1.3,-1.6
2014-09-25,1.1,1.2,0.0,-1.2,-1.2,0.4,0.1,0.3,0.2,0.0,-0.3
2014-09-26,-0.3,0.1,-0.8,0.5,0.5,-0.2,-0.2,-0.2,-0.2,-0.4,-0.7
2014-09-18: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER wal-mart's solution for annoy
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
|
[
"Rise",
"Fall"
] | 1 |
aclsm9257
|
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-09-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-16,-1.3,0.1,-1.5,1.1,1.1,-0.9,-1.3,-1.7,-2.0,-2.5,-3.0
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-18,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.1,-2.6,-2.9,-3.4,-3.9
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson &amp; johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-16,-1.3,0.1,-1.5,1.1,1.1,-0.9,-1.3,-1.7,-2.0,-2.5,-3.0
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-18,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.1,-2.6,-2.9,-3.4,-3.9
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson &amp; johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
|
[
"Rise",
"Fall"
] | 1 |
aclsm9258
|
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-09-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9259
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-09-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-15: gm shom ppl' $ppl $shom
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-15: gm shom ppl' $ppl $shom
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
|
[
"Rise",
"Fall"
] | 0 |
aclsm9260
|
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-09-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.9,0.8,-1.0,0.6,0.6,-0.4,-0.7,-1.0,-1.2,-1.3,-1.2
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-16: csco 25.06 stock charts $csco cisco systems inc. (nasdaq) last updated: 09/16/2014 00:39:32 csco stock chart - |$aria newsclick here: also see: $trv $cef $lqd $csco ~
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.9,0.8,-1.0,0.6,0.6,-0.4,-0.7,-1.0,-1.2,-1.3,-1.2
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-16: csco 25.06 stock charts $csco cisco systems inc. (nasdaq) last updated: 09/16/2014 00:39:32 csco stock chart - |$aria newsclick here: also see: $trv $cef $lqd $csco ~
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
|
[
"Rise",
"Fall"
] | 0 |
aclsm9261
|
Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2014-09-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9262
|
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-09-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm9263
|
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9264
|
By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
|
[
"Rise",
"Fall"
] | 1 |
aclsm9265
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
|
[
"Rise",
"Fall"
] | 0 |
aclsm9266
|
Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-09-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.5,0.2,-0.7,0.2,0.2,-0.3,-0.5,-1.7,-2.7,-3.8,-4.7
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-16: novartis presents positive data on lucentis and jetrea.. $nvs #biotech #stocks
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.5,0.2,-0.7,0.2,0.2,-0.3,-0.5,-1.7,-2.7,-3.8,-4.7
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-16: novartis presents positive data on lucentis and jetrea.. $nvs #biotech #stocks
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
|
[
"Rise",
"Fall"
] | 0 |
aclsm9267
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm9268
|
Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-09-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
2014-09-25,-0.1,0.3,-0.2,-0.5,-0.5,-0.2,0.4,0.9,0.8,0.6,0.8
2014-09-26,0.2,0.8,-0.4,-0.0,-0.0,0.0,0.3,0.7,0.9,0.6,0.7
2014-09-29,-0.3,0.5,-0.9,-0.4,-0.4,0.3,0.5,0.9,1.2,0.9,1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9269
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-09-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.0,0.1,-1.0,1.0,1.0,-1.3,-1.7,-2.1,-2.4,-2.7,-3.1
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-18: $chtr - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.0,0.1,-1.0,1.0,1.0,-1.3,-1.7,-2.1,-2.4,-2.7,-3.1
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-18: $chtr - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9270
|
By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
|
[
"Rise",
"Fall"
] | 1 |
aclsm9271
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-09-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.5,-1.2,0.7,0.7,-0.1,-0.5,0.8,1.7,1.9,2.1
2014-09-17,0.3,0.6,-0.2,0.0,0.0,-0.3,-0.9,0.6,1.5,1.8,2.0
2014-09-18,0.3,0.6,-0.4,0.4,0.4,-0.6,-0.9,-0.1,0.9,1.3,1.5
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-16: ft: conocophillips to sell north sea oil stake for $2b-$3b $cop $bp $rds.a $rds.b|barclays reaffirms “equal weight” rating for bp plc $bp
2014-09-18: five contrarian stock picks from portfolio managers $msft $bp
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.5,-1.2,0.7,0.7,-0.1,-0.5,0.8,1.7,1.9,2.1
2014-09-17,0.3,0.6,-0.2,0.0,0.0,-0.3,-0.9,0.6,1.5,1.8,2.0
2014-09-18,0.3,0.6,-0.4,0.4,0.4,-0.6,-0.9,-0.1,0.9,1.3,1.5
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-16: ft: conocophillips to sell north sea oil stake for $2b-$3b $cop $bp $rds.a $rds.b|barclays reaffirms “equal weight” rating for bp plc $bp
2014-09-18: five contrarian stock picks from portfolio managers $msft $bp
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9272
|
Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2014-09-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
|
[
"Rise",
"Fall"
] | 0 |
aclsm9273
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-09-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-18,0.8,1.2,-0.5,-0.8,-0.8,0.5,1.5,1.7,1.5,1.2,0.5
2014-09-19,-0.8,0.2,-0.8,0.6,0.6,-0.0,0.6,1.0,0.9,0.7,0.1
2014-09-22,0.9,1.0,-0.3,-0.9,-0.9,0.8,1.1,1.7,1.8,1.6,1.1
2014-09-23,0.0,0.2,-0.6,0.0,0.0,0.5,0.9,1.6,1.7,1.6,1.2
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
2014-09-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-19: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-20: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-09-22: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER á lá jíládáh ni kávídá, lló lá míró dé$dé hárrívá kón hélégánzíá i désémpéníó á ló
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-18,0.8,1.2,-0.5,-0.8,-0.8,0.5,1.5,1.7,1.5,1.2,0.5
2014-09-19,-0.8,0.2,-0.8,0.6,0.6,-0.0,0.6,1.0,0.9,0.7,0.1
2014-09-22,0.9,1.0,-0.3,-0.9,-0.9,0.8,1.1,1.7,1.8,1.6,1.1
2014-09-23,0.0,0.2,-0.6,0.0,0.0,0.5,0.9,1.6,1.7,1.6,1.2
2014-09-24,0.4,0.5,-0.2,-0.3,-0.3,0.5,1.0,1.7,1.9,1.8,1.5
2014-09-25,0.5,1.3,-0.0,-0.7,-0.7,0.9,1.3,2.2,2.5,2.4,2.2
2014-09-26,-0.1,0.4,-1.1,0.6,0.6,0.1,0.7,1.3,1.8,1.8,1.7
2014-09-29,-1.0,0.1,-1.3,0.7,0.7,-0.5,-0.0,0.4,1.0,1.1,1.0
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
2014-09-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-19: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
2014-09-20: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-09-22: rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado” en saber de u$d 25 millardos robados |rt AT_USER á lá jíládáh ni kávídá, lló lá míró dé$dé hárrívá kón hélégánzíá i désémpéníó á ló
2014-09-29: rt AT_USER pdvsa perdió la cama y el colchón que tenia el banco portugués quebrado espiritu santo u$d 2000 millones...
|
[
"Rise",
"Fall"
] | 0 |
aclsm9274
|
Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-09-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9275
|
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-09-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.1,0.8,-0.3,0.1,0.1,-0.6,0.2,0.3,-0.1,-0.6,-1.1
2014-09-17,-0.2,0.5,-0.5,0.2,0.2,-0.7,-0.1,0.1,-0.1,-0.7,-1.2
2014-09-18,-1.7,0.2,-1.7,1.5,1.5,-1.5,-1.6,-1.3,-1.4,-2.0,-2.5
2014-09-19,0.2,1.1,-0.3,-1.2,-1.2,-0.1,-0.4,-0.1,-0.2,-0.7,-1.2
2014-09-22,1.7,1.9,0.0,-2.0,-2.0,1.7,1.3,1.7,1.8,1.3,0.9
2014-09-23,1.0,2.2,-0.3,-0.7,-0.7,2.0,1.8,2.2,2.4,2.1,1.6
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.1,0.8,-0.3,0.1,0.1,-0.6,0.2,0.3,-0.1,-0.6,-1.1
2014-09-17,-0.2,0.5,-0.5,0.2,0.2,-0.7,-0.1,0.1,-0.1,-0.7,-1.2
2014-09-18,-1.7,0.2,-1.7,1.5,1.5,-1.5,-1.6,-1.3,-1.4,-2.0,-2.5
2014-09-19,0.2,1.1,-0.3,-1.2,-1.2,-0.1,-0.4,-0.1,-0.2,-0.7,-1.2
2014-09-22,1.7,1.9,0.0,-2.0,-2.0,1.7,1.3,1.7,1.8,1.3,0.9
2014-09-23,1.0,2.2,-0.3,-0.7,-0.7,2.0,1.8,2.2,2.4,2.1,1.6
2014-09-24,0.2,0.8,-0.2,0.3,0.3,1.3,1.3,1.7,2.0,1.9,1.4
2014-09-25,1.5,1.8,-0.3,-1.3,-1.3,1.6,2.5,2.8,3.1,3.2,2.7
2014-09-26,-1.1,0.3,-1.1,1.2,1.2,-0.2,1.1,1.3,1.7,1.8,1.4
2014-09-29,0.0,0.7,-0.4,-0.4,-0.4,0.1,1.4,1.6,2.0,2.2,1.9
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot
|
[
"Rise",
"Fall"
] | 1 |
aclsm9276
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-09-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9277
|
By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.6,0.4,-0.6,0.3,0.3,-0.5,-0.7,-0.8,-0.9,-1.3,-1.7
2014-09-17,-0.2,0.4,-0.3,0.1,0.1,-0.5,-0.6,-0.9,-0.9,-1.2,-1.6
2014-09-18,-0.0,0.3,-0.1,0.0,0.0,-0.3,-0.6,-0.8,-0.9,-1.1,-1.6
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-16: setups i liked today that we'll again be watching tomorrow $pg $wb $clf $hal $fcx tsla $tube $bita more setups
2014-09-17: i'll hold my $pg stock for decades
2014-09-18: premier gold mines rating reiterated by scotiabank $pg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.6,0.4,-0.6,0.3,0.3,-0.5,-0.7,-0.8,-0.9,-1.3,-1.7
2014-09-17,-0.2,0.4,-0.3,0.1,0.1,-0.5,-0.6,-0.9,-0.9,-1.2,-1.6
2014-09-18,-0.0,0.3,-0.1,0.0,0.0,-0.3,-0.6,-0.8,-0.9,-1.1,-1.6
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-16: setups i liked today that we'll again be watching tomorrow $pg $wb $clf $hal $fcx tsla $tube $bita more setups
2014-09-17: i'll hold my $pg stock for decades
2014-09-18: premier gold mines rating reiterated by scotiabank $pg
|
[
"Rise",
"Fall"
] | 1 |
aclsm9278
|
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-09-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-29,-0.5,0.3,-1.6,-0.5,-0.5,0.4,1.9,3.3,4.6,5.4,5.8
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
2014-09-29: technicals for s&p stocks to 10:30 am: bearish. 1 stock broke resistance:$cinf. 8 broke support: $wag, $oxy, $cat,$ca,$tdc,$vmc,$glw,$lh|caterpillar inc. (nyse: $cat)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-29,-0.5,0.3,-1.6,-0.5,-0.5,0.4,1.9,3.3,4.6,5.4,5.8
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
2014-09-29: technicals for s&p stocks to 10:30 am: bearish. 1 stock broke resistance:$cinf. 8 broke support: $wag, $oxy, $cat,$ca,$tdc,$vmc,$glw,$lh|caterpillar inc. (nyse: $cat)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9279
|
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2014-09-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
|
[
"Rise",
"Fall"
] | 1 |
aclsm9280
|
Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2014-09-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.8,0.4,-1.1,0.3,0.3,0.1,-0.1,-0.3,-0.6,-1.2,-2.0
2014-09-17,0.4,0.4,-0.7,-0.1,-0.1,0.1,0.0,-0.2,-0.5,-0.9,-1.7
2014-09-18,-0.1,0.2,-0.6,0.4,0.4,-0.5,-0.3,-0.5,-0.8,-1.2,-2.0
2014-09-19,-0.2,0.7,-0.7,0.6,0.6,-0.8,-0.8,-1.0,-1.3,-1.6,-2.3
2014-09-22,-0.9,0.1,-1.2,0.4,0.4,-0.8,-1.1,-1.3,-1.5,-1.8,-2.5
2014-09-23,0.3,0.6,-0.0,-0.8,-0.8,0.1,-0.2,-0.4,-0.6,-0.9,-1.5
2014-09-24,-1.0,0.2,-1.0,0.9,0.9,-0.5,-1.0,-1.2,-1.4,-1.7,-2.2
2014-09-25,0.7,0.9,-0.0,-1.2,-1.2,0.6,0.1,-0.0,-0.2,-0.5,-0.8
2014-09-26,-0.5,0.1,-1.2,1.0,1.0,-0.3,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-29,-0.8,0.0,-0.9,0.1,0.1,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-16: [archives] lectures by warren buffett to notre dame faculty $brk $gm $ko
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-21: #stock #scan < #nyse starts #trading 21sep2014 $ko $stt $kndi $cma $ctrx $ocr $kbh |wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
2014-09-29: $ko - the coca-cola company (nyse:ko): taylor swift joins diet coke campaign of “get a taste” -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.8,0.4,-1.1,0.3,0.3,0.1,-0.1,-0.3,-0.6,-1.2,-2.0
2014-09-17,0.4,0.4,-0.7,-0.1,-0.1,0.1,0.0,-0.2,-0.5,-0.9,-1.7
2014-09-18,-0.1,0.2,-0.6,0.4,0.4,-0.5,-0.3,-0.5,-0.8,-1.2,-2.0
2014-09-19,-0.2,0.7,-0.7,0.6,0.6,-0.8,-0.8,-1.0,-1.3,-1.6,-2.3
2014-09-22,-0.9,0.1,-1.2,0.4,0.4,-0.8,-1.1,-1.3,-1.5,-1.8,-2.5
2014-09-23,0.3,0.6,-0.0,-0.8,-0.8,0.1,-0.2,-0.4,-0.6,-0.9,-1.5
2014-09-24,-1.0,0.2,-1.0,0.9,0.9,-0.5,-1.0,-1.2,-1.4,-1.7,-2.2
2014-09-25,0.7,0.9,-0.0,-1.2,-1.2,0.6,0.1,-0.0,-0.2,-0.5,-0.8
2014-09-26,-0.5,0.1,-1.2,1.0,1.0,-0.3,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-29,-0.8,0.0,-0.9,0.1,0.1,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2014-09-16: [archives] lectures by warren buffett to notre dame faculty $brk $gm $ko
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-21: #stock #scan < #nyse starts #trading 21sep2014 $ko $stt $kndi $cma $ctrx $ocr $kbh |wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
2014-09-29: $ko - the coca-cola company (nyse:ko): taylor swift joins diet coke campaign of “get a taste” -
|
[
"Rise",
"Fall"
] | 0 |
aclsm9281
|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-09-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,0.1,0.5,-0.6,0.3,0.3,-0.1,0.1,-0.1,0.0,-0.3,-0.7
2014-09-17,-0.6,0.5,-0.7,1.5,1.5,-1.2,-1.2,-1.4,-1.4,-1.6,-2.0
2014-09-18,-0.1,0.4,-0.2,0.2,0.2,-1.1,-1.3,-1.5,-1.6,-1.7,-2.1
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-16: zephyr: $ups to hire up to 95,000 temp workers: zephyr |rt AT_USER $ups expects to hire 90k-95k seasonal employees|rt AT_USER $ups expects to hire 90k-95k seasonal employees
2014-09-17: fedex 12m stock returns are 2x that of s&p 500 and 4x that of $ups $fdx
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,0.1,0.5,-0.6,0.3,0.3,-0.1,0.1,-0.1,0.0,-0.3,-0.7
2014-09-17,-0.6,0.5,-0.7,1.5,1.5,-1.2,-1.2,-1.4,-1.4,-1.6,-2.0
2014-09-18,-0.1,0.4,-0.2,0.2,0.2,-1.1,-1.3,-1.5,-1.6,-1.7,-2.1
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-16: zephyr: $ups to hire up to 95,000 temp workers: zephyr |rt AT_USER $ups expects to hire 90k-95k seasonal employees|rt AT_USER $ups expects to hire 90k-95k seasonal employees
2014-09-17: fedex 12m stock returns are 2x that of s&p 500 and 4x that of $ups $fdx
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm9282
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9283
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-09-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
|
[
"Rise",
"Fall"
] | 1 |
aclsm9284
|
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2014-09-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.7,0.6,-1.1,0.6,0.6,-0.8,0.3,1.2,1.4,1.3,1.1
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-29,0.1,0.2,-1.2,-0.8,-0.8,0.9,2.1,2.3,3.1,3.8,4.1
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~|rt AT_USER 5 undervalued companies for the defensive investor near 52 week lows $ben $cvx $emn $ph $tmk
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.7,0.6,-1.1,0.6,0.6,-0.8,0.3,1.2,1.4,1.3,1.1
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-29,0.1,0.2,-1.2,-0.8,-0.8,0.9,2.1,2.3,3.1,3.8,4.1
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~|rt AT_USER 5 undervalued companies for the defensive investor near 52 week lows $ben $cvx $emn $ph $tmk
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm9285
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2014-09-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.5,-1.1,0.9,0.9,-0.3,0.7,1.6,1.8,1.9,2.1
2014-09-17,0.5,0.6,-0.1,-0.6,-0.6,0.0,0.9,2.0,2.2,2.4,2.6
2014-09-18,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.2,0.9,1.2,1.5,1.6
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.5,-1.1,0.9,0.9,-0.3,0.7,1.6,1.8,1.9,2.1
2014-09-17,0.5,0.6,-0.1,-0.6,-0.6,0.0,0.9,2.0,2.2,2.4,2.6
2014-09-18,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.2,0.9,1.2,1.5,1.6
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9286
|
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-09-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.3,0.1,-0.8,0.4,0.4,-0.3,-1.6,-2.6,-3.1,-3.5,-4.1
2014-09-17,0.3,0.5,-0.5,-0.2,-0.2,-0.0,-1.0,-2.0,-2.7,-3.1,-3.6
2014-09-18,0.4,0.9,-0.2,-0.4,-0.4,0.4,-0.2,-1.4,-2.1,-2.5,-3.0
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-23,1.9,1.9,-0.0,-1.6,-1.6,2.4,3.1,2.4,1.7,1.2,0.8
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-16: rt AT_USER comcast ceo brian roberts on universal resorts: "we're so under-hoteled."$cmcsa
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
2014-09-23: comcast target of unusually large options trading $cmcsa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.3,0.1,-0.8,0.4,0.4,-0.3,-1.6,-2.6,-3.1,-3.5,-4.1
2014-09-17,0.3,0.5,-0.5,-0.2,-0.2,-0.0,-1.0,-2.0,-2.7,-3.1,-3.6
2014-09-18,0.4,0.9,-0.2,-0.4,-0.4,0.4,-0.2,-1.4,-2.1,-2.5,-3.0
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-23,1.9,1.9,-0.0,-1.6,-1.6,2.4,3.1,2.4,1.7,1.2,0.8
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-16: rt AT_USER comcast ceo brian roberts on universal resorts: "we're so under-hoteled."$cmcsa
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
2014-09-23: comcast target of unusually large options trading $cmcsa
|
[
"Rise",
"Fall"
] | 1 |
aclsm9287
|
With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-09-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
|
[
"Rise",
"Fall"
] | 1 |
aclsm9288
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
2014-09-29,-0.1,0.4,-0.1,-0.7,-0.7,1.1,1.5,1.2,1.3,1.5,1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
2014-09-29,-0.1,0.4,-0.1,-0.7,-0.7,1.1,1.5,1.2,1.3,1.5,1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9289
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-09-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.2,-1.3,1.1,1.1,-0.8,-0.8,-0.8,-0.6,-0.8,-1.1
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-18,-0.1,0.6,-0.3,-0.2,0.6,-1.1,-1.3,-1.5,-1.4,-1.4,-1.7
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-16: $ge stock quote, 1:46pm: 26.245 +0.325 (+1.25%).
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
2014-09-18: rt AT_USER gecc reigns supreme again as most actively traded bond issuer, september 17, 2014 $ge via AT_USER|general electric : ge launches first fan-less, half-height, conduction-cooled front-end re
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.2,-1.3,1.1,1.1,-0.8,-0.8,-0.8,-0.6,-0.8,-1.1
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-18,-0.1,0.6,-0.3,-0.2,0.6,-1.1,-1.3,-1.5,-1.4,-1.4,-1.7
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-16: $ge stock quote, 1:46pm: 26.245 +0.325 (+1.25%).
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
2014-09-18: rt AT_USER gecc reigns supreme again as most actively traded bond issuer, september 17, 2014 $ge via AT_USER|general electric : ge launches first fan-less, half-height, conduction-cooled front-end re
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
|
[
"Rise",
"Fall"
] | 0 |
aclsm9290
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-09-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9291
|
Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-09-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9292
|
By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9293
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
|
[
"Rise",
"Fall"
] | 1 |
aclsm9294
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2014-09-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.6,0.3,-0.7,1.2,1.2,-0.8,-0.4,-0.8,-1.1,-1.6,-2.3
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-18,1.4,1.5,-0.3,-1.1,-1.1,0.3,0.7,0.6,0.2,-0.1,-0.8
2014-09-19,-0.8,0.1,-1.0,1.2,1.2,-0.5,-0.6,-0.5,-0.9,-1.2,-1.7
2014-09-22,0.2,0.6,-0.5,-0.7,-0.7,0.3,-0.0,0.1,-0.2,-0.4,-0.9
2014-09-23,0.2,0.8,-0.1,-0.3,-0.3,0.4,0.2,0.4,0.2,-0.1,-0.5
2014-09-24,0.0,0.3,-0.4,0.1,0.1,0.2,0.2,0.4,0.2,-0.1,-0.5
2014-09-25,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.2,0.0,-0.1,-0.4,-0.7
2014-09-26,-0.3,0.2,-1.0,0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.7
2014-09-29,-0.7,0.0,-1.0,0.1,0.1,-0.4,-0.3,-0.4,-0.3,-0.5,-0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.6,0.3,-0.7,1.2,1.2,-0.8,-0.4,-0.8,-1.1,-1.6,-2.3
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-18,1.4,1.5,-0.3,-1.1,-1.1,0.3,0.7,0.6,0.2,-0.1,-0.8
2014-09-19,-0.8,0.1,-1.0,1.2,1.2,-0.5,-0.6,-0.5,-0.9,-1.2,-1.7
2014-09-22,0.2,0.6,-0.5,-0.7,-0.7,0.3,-0.0,0.1,-0.2,-0.4,-0.9
2014-09-23,0.2,0.8,-0.1,-0.3,-0.3,0.4,0.2,0.4,0.2,-0.1,-0.5
2014-09-24,0.0,0.3,-0.4,0.1,0.1,0.2,0.2,0.4,0.2,-0.1,-0.5
2014-09-25,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.2,0.0,-0.1,-0.4,-0.7
2014-09-26,-0.3,0.2,-1.0,0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.7
2014-09-29,-0.7,0.0,-1.0,0.1,0.1,-0.4,-0.3,-0.4,-0.3,-0.5,-0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm9295
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-09-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm9296
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-09-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
|
[
"Rise",
"Fall"
] | 1 |
aclsm9297
|
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-09-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
|
[
"Rise",
"Fall"
] | 1 |
aclsm9298
|
Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-09-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-26,-2.0,0.2,-2.5,2.4,2.4,-1.3,-0.5,-0.2,0.9,1.9,2.4
2014-09-29,-1.0,0.3,-1.6,-0.2,-0.2,-0.9,-0.3,-0.1,0.7,1.9,2.5
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-26,-2.0,0.2,-2.5,2.4,2.4,-1.3,-0.5,-0.2,0.9,1.9,2.4
2014-09-29,-1.0,0.3,-1.6,-0.2,-0.2,-0.9,-0.3,-0.1,0.7,1.9,2.5
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9299
|
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2014-09-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.