id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm9300
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-09-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm9301
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-09-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9302
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-09-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-18: $rex - rexam plc blocklisting interim review
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-18: $rex - rexam plc blocklisting interim review
|
[
"Rise",
"Fall"
] | 1 |
aclsm9303
|
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-25,1.7,1.7,-0.2,-1.8,-1.8,1.4,2.0,1.9,1.8,1.7,1.4
2014-09-26,-2.0,0.4,-2.2,1.9,1.9,-0.6,0.0,0.0,-0.0,-0.2,-0.4
2014-09-29,-1.6,0.3,-1.6,0.5,0.5,-1.0,-0.4,-0.4,-0.5,-0.6,-0.8
2014-09-30,-1.1,0.3,-1.3,0.2,1.0,-1.4,-1.3,-1.2,-1.3,-1.4,-1.6
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-30: is cisco a buy from a dividend investing perspective? $csco|$csco cisco systems, inc. (csco) ready to invest $1 billion in cloud computing ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm9304
|
Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9305
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-10-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9306
|
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-30,0.9,1.6,-0.1,-1.1,-1.1,0.6,0.7,0.4,0.1,0.1,0.1
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
2014-09-30: stocks on with spike in news coverage: $ebay $nflx $nwsa $wag $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-25,0.9,1.1,-0.1,-1.1,-1.1,0.8,0.5,0.4,0.1,0.2,-0.1
2014-09-26,-1.2,0.2,-1.3,1.2,1.2,-0.5,-0.6,-0.6,-1.0,-0.9,-1.2
2014-09-29,-1.2,0.6,-1.4,0.1,0.1,-0.5,-0.4,-0.6,-1.0,-1.0,-1.1
2014-09-30,0.9,1.6,-0.1,-1.1,-1.1,0.6,0.7,0.4,0.1,0.1,0.1
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
2014-09-30: stocks on with spike in news coverage: $ebay $nflx $nwsa $wag $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm9307
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
2014-09-30,1.7,1.7,-0.0,-0.9,-0.9,1.5,3.8,4.5,4.4,4.1,3.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-25,1.6,2.5,-0.0,-1.6,-1.6,2.9,3.8,3.9,3.4,3.0,2.7
2014-09-26,-0.7,0.5,-1.0,0.9,0.9,1.0,2.6,2.8,2.4,2.0,1.8
2014-09-29,0.2,0.8,-0.1,-1.3,-1.3,1.2,3.5,3.9,3.6,3.2,3.0
2014-09-30,1.7,1.7,-0.0,-0.9,-0.9,1.5,3.8,4.5,4.4,4.1,3.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9308
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
|
[
"Rise",
"Fall"
] | 1 |
aclsm9309
|
Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm9310
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-30,-1.0,0.3,-1.1,1.2,1.2,-0.5,0.1,0.4,0.5,0.5,0.6
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
2014-09-30: AT_USER okay, nach 6 mal lesen habe ich es jetzt verstanden und muss mich korrigieren: ja ist möglich: viele h$v- fans können nicht irren ;-)|rt AT_USER high prices for orphan drugs can be sustained?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-25,1.6,1.7,-0.1,-1.7,-1.7,1.3,1.8,1.9,1.9,2.0,1.9
2014-09-26,-0.2,0.1,-0.7,0.6,0.6,0.3,1.1,1.3,1.2,1.4,1.3
2014-09-29,-0.3,0.3,-0.9,-0.5,-0.5,0.5,1.4,1.6,1.7,1.7,1.8
2014-09-30,-1.0,0.3,-1.1,1.2,1.2,-0.5,0.1,0.4,0.5,0.5,0.6
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
2014-09-30: AT_USER okay, nach 6 mal lesen habe ich es jetzt verstanden und muss mich korrigieren: ja ist möglich: viele h$v- fans können nicht irren ;-)|rt AT_USER high prices for orphan drugs can be sustained?
|
[
"Rise",
"Fall"
] | 1 |
aclsm9311
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-10-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-25,0.6,0.7,-0.0,-0.6,-0.6,0.7,1.1,1.0,0.5,-0.3,-1.2
2014-09-26,0.0,0.4,-0.5,0.2,0.2,0.3,0.8,0.8,0.5,-0.4,-1.2
2014-09-29,-0.0,0.3,-0.2,0.4,0.4,-0.2,0.3,0.4,0.3,-0.6,-1.4
2014-09-30,-0.1,0.5,-0.1,0.6,0.6,-0.7,-0.3,-0.2,-0.3,-1.0,-1.8
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
|
[
"Rise",
"Fall"
] | 1 |
aclsm9312
|
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
2014-09-25,1.4,1.4,-0.4,-3.4,-3.4,1.6,3.6,4.9,6.1,7.3,8.9
2014-09-26,-0.3,0.3,-0.5,-0.2,-0.2,1.1,3.2,4.5,5.9,7.0,8.6
2014-09-29,-0.3,0.6,-0.5,-1.2,-1.2,2.0,3.8,5.2,6.6,7.8,9.2
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9313
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-09-18: $chtr - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-24,0.6,1.0,-1.1,-0.8,-0.8,2.8,3.0,2.6,2.3,1.9,1.7
2014-09-25,0.4,0.6,-0.2,-0.4,-0.4,2.2,3.2,2.8,2.6,2.3,2.1
2014-09-26,-1.6,0.1,-2.0,1.5,1.5,-0.0,1.5,1.2,1.2,0.8,0.6
2014-09-29,-0.0,0.6,-0.4,-0.8,-0.8,0.1,2.1,2.0,1.9,1.6,1.4
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-09-18: $chtr - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9314
|
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-10-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-25,2.4,2.5,0.0,-2.4,-2.4,1.8,1.6,1.0,0.8,0.4,-0.5
2014-09-26,-1.0,0.2,-1.0,1.0,1.0,0.4,0.6,0.0,-0.2,-0.5,-1.3
2014-09-29,-0.6,0.4,-1.4,-0.8,-0.8,0.9,1.4,0.9,0.7,0.5,-0.2
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
|
[
"Rise",
"Fall"
] | 1 |
aclsm9315
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.0,0.5,-0.5,0.2,0.2,-0.6,-0.5,-0.5,-0.7,-0.8,-0.9
2014-09-18,-0.1,0.2,-0.4,0.4,0.4,-0.8,-0.8,-0.8,-1.0,-1.1,-1.2
2014-09-19,-0.3,0.0,-0.7,0.9,0.9,-1.2,-1.6,-1.5,-1.8,-1.9,-2.0
2014-09-22,-0.1,0.1,-0.6,0.1,0.1,-0.8,-1.5,-1.5,-1.7,-1.9,-2.0
2014-09-23,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.7,-0.8,-0.9,-1.2,-1.2
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-09-17: ▲ €$t|1993 (previews) on #soundcloud|líbí se mi video AT_USER trening | sqe vs. b$t]cpt.morgan|new rvre we$t video: AT_USER - "westside" (ayy yayy) (prod. by AT_USER | i$0lyf3 3 | |#mlb with the A
2014-09-18: ★★★★★li$t£nnin2$h♠t4$h£rrif'titl£'$♥ng♪4♪&♪fr♣m♪bøb'mAT_USER |dj cool - die old 10 gr€AT_USER by (the real) dj cool #mtc|if this aint no hood ass sh$t,lol! |AT_USER AT_USER AT_USER AT_USER well i
2014-09-19: my trv$t so fucked up it don't make no sense.
2014-09-20: expired 3 x $t sep 20 35.5c. this was sold against 300 shares.|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1ll3r evur! (funny moments!)|kickback tonight @ the regency (on the lo$
2014-09-21: muskrane ki adat b kitni mehngi pari hm ko.. dé$t.bhula dia sub ne sirf ye keh kr ke.tum to akele b khush reh lete ho:asif meraji|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: assunto do momento #lo$t part|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.0,0.5,-0.5,0.2,0.2,-0.6,-0.5,-0.5,-0.7,-0.8,-0.9
2014-09-18,-0.1,0.2,-0.4,0.4,0.4,-0.8,-0.8,-0.8,-1.0,-1.1,-1.2
2014-09-19,-0.3,0.0,-0.7,0.9,0.9,-1.2,-1.6,-1.5,-1.8,-1.9,-2.0
2014-09-22,-0.1,0.1,-0.6,0.1,0.1,-0.8,-1.5,-1.5,-1.7,-1.9,-2.0
2014-09-23,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.7,-0.8,-0.9,-1.2,-1.2
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-25,1.0,1.0,-0.3,-0.9,-0.9,0.7,0.1,-0.2,-0.2,-0.5,-0.6
2014-09-26,-0.2,0.2,-0.9,0.6,0.6,0.1,-0.3,-0.7,-0.7,-1.0,-1.1
2014-09-29,-0.3,0.1,-0.7,-0.1,-0.1,0.1,0.0,-0.5,-0.6,-0.8,-0.9
2014-09-30,0.1,0.5,-0.4,0.0,0.0,0.0,0.1,-0.4,-0.5,-0.7,-0.9
2014-09-17: ▲ €$t|1993 (previews) on #soundcloud|líbí se mi video AT_USER trening | sqe vs. b$t]cpt.morgan|new rvre we$t video: AT_USER - "westside" (ayy yayy) (prod. by AT_USER | i$0lyf3 3 | |#mlb with the A
2014-09-18: ★★★★★li$t£nnin2$h♠t4$h£rrif'titl£'$♥ng♪4♪&♪fr♣m♪bøb'mAT_USER |dj cool - die old 10 gr€AT_USER by (the real) dj cool #mtc|if this aint no hood ass sh$t,lol! |AT_USER AT_USER AT_USER AT_USER well i
2014-09-19: my trv$t so fucked up it don't make no sense.
2014-09-20: expired 3 x $t sep 20 35.5c. this was sold against 300 shares.|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1ll3r evur! (funny moments!)|kickback tonight @ the regency (on the lo$
2014-09-21: muskrane ki adat b kitni mehngi pari hm ko.. dé$t.bhula dia sub ne sirf ye keh kr ke.tum to akele b khush reh lete ho:asif meraji|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: assunto do momento #lo$t part|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t
2014-09-29: $esys agreement w/ $t for #m2m #iot communication devices on 4g |the highest #dividend yielding #stock (5.22%) of the $djia is at&t ($t). |“AT_USER okt🍺berfe$t .... saratoga springs ny .....
2014-09-30: rt AT_USER AT_USER thanks bby- u r da b3$t|at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz
|
[
"Rise",
"Fall"
] | 1 |
aclsm9316
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-10-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm9317
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-10-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-25,0.7,0.8,-0.5,-1.0,-1.0,-0.9,1.2,4.9,6.6,7.3,7.4
2014-09-26,0.1,0.7,-0.2,-0.6,-0.6,-0.3,0.7,4.5,6.7,7.7,7.7
2014-09-29,0.5,0.8,-0.2,-3.0,-3.0,2.6,3.2,6.5,9.3,10.5,10.7
2014-09-30,-0.1,0.6,-0.3,0.1,0.1,2.3,2.5,5.3,8.5,9.8,10.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9318
|
Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,0.9,-0.4,-0.5,-0.5,0.3,0.5,0.6,0.8,0.4,-0.2
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-09-17: #ftr1 $utx united technologies inc. precio actual $108.53 bull target $114.74 soporte intradia $108.28
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,0.9,-0.4,-0.5,-0.5,0.3,0.5,0.6,0.8,0.4,-0.2
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-09-17: #ftr1 $utx united technologies inc. precio actual $108.53 bull target $114.74 soporte intradia $108.28
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
|
[
"Rise",
"Fall"
] | 1 |
aclsm9319
|
Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-25,1.8,2.0,0.0,-1.9,-1.9,1.0,0.4,-0.9,-1.8,-2.2,-3.4
2014-09-26,-0.7,0.1,-0.8,1.1,1.1,-0.0,-0.6,-1.5,-2.5,-3.1,-4.0
2014-09-29,-0.6,0.2,-0.8,-0.1,-0.1,0.1,-0.3,-1.1,-2.1,-2.7,-3.6
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
2014-09-29: market down in the morning usually brings along everything with it. financials have been strong, expect $bac above 17 by market close.|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |chec
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
|
[
"Rise",
"Fall"
] | 1 |
aclsm9320
|
By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-10-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.6,-0.2,0.0,0.0,-0.3,-0.9,0.6,1.5,1.8,2.0
2014-09-18,0.3,0.6,-0.4,0.4,0.4,-0.6,-0.9,-0.1,0.9,1.3,1.5
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-09-18: five contrarian stock picks from portfolio managers $msft $bp
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.6,-0.2,0.0,0.0,-0.3,-0.9,0.6,1.5,1.8,2.0
2014-09-18,0.3,0.6,-0.4,0.4,0.4,-0.6,-0.9,-0.1,0.9,1.3,1.5
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-09-18: five contrarian stock picks from portfolio managers $msft $bp
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9321
|
Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.9,1.0,-0.0,-2.7,-2.7,2.1,2.9,3.1,3.0,2.7,2.4
2014-09-18,-0.5,0.3,-0.5,0.4,0.4,1.2,2.0,2.5,2.4,2.3,2.0
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.9,1.0,-0.0,-2.7,-2.7,2.1,2.9,3.1,3.0,2.7,2.4
2014-09-18,-0.5,0.3,-0.5,0.4,0.4,1.2,2.0,2.5,2.4,2.3,2.0
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9322
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-10-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-24,-1.6,0.1,-1.9,1.4,1.4,1.2,1.5,1.7,2.4,2.7,2.3
2014-09-25,0.9,1.2,-1.3,-1.4,-1.4,1.7,2.6,2.9,3.5,4.1,3.8
2014-09-26,-1.4,0.3,-1.8,1.5,1.5,-0.4,0.8,1.3,1.8,2.4,2.3
2014-09-29,1.2,2.4,-0.4,-2.5,-2.5,1.5,3.1,3.6,4.1,4.8,4.9
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
|
[
"Rise",
"Fall"
] | 1 |
aclsm9323
|
Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.0,1.0,-0.1,-2.6,-2.6,2.1,2.8,3.1,3.0,2.8,2.5
2014-09-18,-0.5,0.2,-0.5,0.4,0.4,1.3,2.0,2.5,2.4,2.3,2.1
2014-09-19,0.6,0.7,-0.1,-0.4,-0.4,1.2,1.9,2.7,2.7,2.7,2.5
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-09-19: unibail-rodamco se: 23 (-0.43%) $ul.as #unibailrodamco #sentiment #stock #analysis #bigdata
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.0,1.0,-0.1,-2.6,-2.6,2.1,2.8,3.1,3.0,2.8,2.5
2014-09-18,-0.5,0.2,-0.5,0.4,0.4,1.3,2.0,2.5,2.4,2.3,2.1
2014-09-19,0.6,0.7,-0.1,-0.4,-0.4,1.2,1.9,2.7,2.7,2.7,2.5
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-09-19: unibail-rodamco se: 23 (-0.43%) $ul.as #unibailrodamco #sentiment #stock #analysis #bigdata
|
[
"Rise",
"Fall"
] | 1 |
aclsm9324
|
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2014-10-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.2,-1.0,-0.2,-0.2,-0.1,0.3,0.1,-0.3,-0.8,-1.8
2014-09-18,-0.3,0.0,-0.8,0.7,0.7,-0.8,-0.3,-0.6,-0.9,-1.3,-2.2
2014-09-19,0.4,0.7,0.0,0.3,0.3,-0.7,-0.7,-0.8,-1.0,-1.5,-2.2
2014-09-22,-0.3,0.7,-0.5,0.1,0.1,-0.5,-0.8,-0.8,-1.0,-1.5,-2.1
2014-09-23,-0.2,0.7,-1.0,-0.5,-0.5,0.0,-0.3,-0.2,-0.4,-0.8,-1.4
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-09-22: rt AT_USER happening this week /// on wed. #esmo14 oral presentation abstracts $ecyt $mrk & more ..on friday $psdv pdufa & next mon. $p…
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.2,-1.0,-0.2,-0.2,-0.1,0.3,0.1,-0.3,-0.8,-1.8
2014-09-18,-0.3,0.0,-0.8,0.7,0.7,-0.8,-0.3,-0.6,-0.9,-1.3,-2.2
2014-09-19,0.4,0.7,0.0,0.3,0.3,-0.7,-0.7,-0.8,-1.0,-1.5,-2.2
2014-09-22,-0.3,0.7,-0.5,0.1,0.1,-0.5,-0.8,-0.8,-1.0,-1.5,-2.1
2014-09-23,-0.2,0.7,-1.0,-0.5,-0.5,0.0,-0.3,-0.2,-0.4,-0.8,-1.4
2014-09-24,-0.1,0.3,-0.2,0.1,0.1,0.1,-0.4,-0.3,-0.5,-0.8,-1.3
2014-09-25,1.1,1.4,-0.0,-1.2,-1.2,1.1,0.7,0.9,0.7,0.4,-0.0
2014-09-26,0.6,0.7,-1.4,-0.4,-0.4,1.1,1.1,1.2,1.1,0.9,0.5
2014-09-29,-0.6,0.5,-1.0,0.0,0.0,0.7,1.0,1.0,1.0,0.9,0.5
2014-09-30,0.2,1.2,-0.1,-0.2,-0.2,0.6,1.2,1.1,1.2,1.1,0.8
2014-09-22: rt AT_USER happening this week /// on wed. #esmo14 oral presentation abstracts $ecyt $mrk & more ..on friday $psdv pdufa & next mon. $p…
2014-09-29: $mrk - msd annonce la première présentation des résultats préliminaires sur l’usage expérimental de
2014-09-30: rt AT_USER $mrk 4-wk hcv regimen may not have sufficient efficacy for approval, db says. notes fda may be looking for 95%+ cure rate $…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9325
|
Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9326
|
Utilize the data and tweets at hand to foresee if the closing price of $pg will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.4,-0.3,0.1,0.1,-0.5,-0.6,-0.9,-0.9,-1.2,-1.6
2014-09-18,-0.0,0.3,-0.1,0.0,0.0,-0.3,-0.6,-0.8,-0.9,-1.1,-1.6
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-30,0.7,0.7,-0.1,-0.8,-0.8,0.9,0.8,0.5,0.3,0.1,-0.1
2014-09-17: i'll hold my $pg stock for decades
2014-09-18: premier gold mines rating reiterated by scotiabank $pg
2014-09-30: $pg - p&g to webcast presentation from the procter & gamble 2014 annual meeting of shareholders october 14
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.4,-0.3,0.1,0.1,-0.5,-0.6,-0.9,-0.9,-1.2,-1.6
2014-09-18,-0.0,0.3,-0.1,0.0,0.0,-0.3,-0.6,-0.8,-0.9,-1.1,-1.6
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-24,-1.1,0.2,-1.1,0.9,0.9,-0.7,-1.2,-1.5,-1.8,-1.9,-2.2
2014-09-25,0.8,0.9,0.0,-1.1,-1.1,0.4,-0.1,-0.4,-0.6,-0.7,-1.0
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.1,-0.2,-0.6,-0.8,-1.0,-1.2
2014-09-29,-0.4,0.0,-0.9,-0.2,-0.2,0.2,0.0,-0.4,-0.6,-0.8,-0.9
2014-09-30,0.7,0.7,-0.1,-0.8,-0.8,0.9,0.8,0.5,0.3,0.1,-0.1
2014-09-17: i'll hold my $pg stock for decades
2014-09-18: premier gold mines rating reiterated by scotiabank $pg
2014-09-30: $pg - p&g to webcast presentation from the procter & gamble 2014 annual meeting of shareholders october 14
|
[
"Rise",
"Fall"
] | 1 |
aclsm9327
|
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-10-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-29,-0.5,0.3,-1.6,-0.5,-0.5,0.4,1.9,3.3,4.6,5.4,5.8
2014-09-30,1.0,1.1,-0.2,-0.8,-0.8,1.0,2.2,3.5,5.0,5.9,6.4
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
2014-09-29: technicals for s&p stocks to 10:30 am: bearish. 1 stock broke resistance:$cinf. 8 broke support: $wag, $oxy, $cat,$ca,$tdc,$vmc,$glw,$lh|caterpillar inc. (nyse: $cat)
2014-09-30: rt AT_USER lovely hammer on $cat great risk:reward
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.6,2.1,3.5,4.5,4.9,4.9
2014-09-25,1.5,1.7,-0.3,-1.7,-1.7,1.3,3.2,4.7,5.8,6.4,6.5
2014-09-26,-0.9,0.3,-1.1,0.9,0.9,0.0,1.9,3.2,4.5,5.2,5.4
2014-09-29,-0.5,0.3,-1.6,-0.5,-0.5,0.4,1.9,3.3,4.6,5.4,5.8
2014-09-30,1.0,1.1,-0.2,-0.8,-0.8,1.0,2.2,3.5,5.0,5.9,6.4
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
2014-09-29: technicals for s&p stocks to 10:30 am: bearish. 1 stock broke resistance:$cinf. 8 broke support: $wag, $oxy, $cat,$ca,$tdc,$vmc,$glw,$lh|caterpillar inc. (nyse: $cat)
2014-09-30: rt AT_USER lovely hammer on $cat great risk:reward
|
[
"Rise",
"Fall"
] | 1 |
aclsm9328
|
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2014-10-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-30,1.5,1.6,-0.5,-1.5,-1.5,0.2,-0.5,-0.8,-1.2,-1.2,-1.2
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
2014-09-30: $mcd activist takeover rumors are just that right now- rumors. i got 95puts at .40. should see a drop to at least the 200m tmrw or nxt day.|AT_USER $mcd was a false rumor started by a former analyst f
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-24,-1.4,0.3,-1.4,1.6,1.6,-1.0,-1.3,-1.8,-1.7,-1.7,-1.7
2014-09-25,0.8,1.2,-0.1,-0.9,-0.9,0.0,-0.3,-0.8,-0.8,-0.8,-0.8
2014-09-26,-0.7,0.2,-0.7,0.6,0.6,-0.5,-0.8,-1.2,-1.3,-1.3,-1.3
2014-09-29,-2.0,1.1,-2.3,1.6,1.6,-1.6,-2.0,-2.5,-2.8,-2.7,-2.7
2014-09-30,1.5,1.6,-0.5,-1.5,-1.5,0.2,-0.5,-0.8,-1.2,-1.2,-1.2
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
2014-09-29: $mcd stock chart analysis_ 9-29-14 - watch here: #stock #stocks #stocktrading|rt AT_USER roses in the market today: $tlt $dwa $lgf $athl $csc $irm $tibx $ni $mcd |what's to stop AT_USER from buying s
2014-09-30: $mcd activist takeover rumors are just that right now- rumors. i got 95puts at .40. should see a drop to at least the 200m tmrw or nxt day.|AT_USER $mcd was a false rumor started by a former analyst f
|
[
"Rise",
"Fall"
] | 1 |
aclsm9329
|
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.2,1.2,-0.8,-1.1,-1.1,1.1,2.9,3.6,3.6,3.4,2.4
2014-09-18,0.1,0.6,-0.4,0.3,0.3,0.4,1.9,2.9,3.1,3.1,2.2
2014-09-19,-1.1,0.4,-1.7,1.9,1.9,-1.5,-0.5,0.8,1.1,1.1,0.5
2014-09-22,1.2,1.5,-1.1,-2.1,-2.1,0.6,1.1,2.6,3.1,3.1,2.7
2014-09-23,-0.4,1.2,-0.7,-0.3,-0.3,0.6,1.1,2.5,3.3,3.2,3.0
2014-09-24,-1.2,0.4,-2.6,1.4,1.4,-0.5,-0.4,0.9,1.6,1.7,1.6
2014-09-25,1.9,2.1,-0.2,-1.9,-1.9,1.2,1.3,2.3,3.3,3.5,3.6
2014-09-26,-0.8,0.1,-1.7,0.4,0.4,0.3,0.7,1.5,2.6,3.0,3.1
2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt AT_USER why google & amazon have their eyes on fedex’s l
2014-09-18: AT_USER you think we could see $amzn prices eventually?... the market cap is huge|amazon refreshes its kindle line. $amzn. |rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |#amazon
2014-09-19: rt AT_USER commented on: "alibaba: are the risks worth the rewards?" $baba $amzn|rt AT_USER thinking of getting a new e-reader? a look at amazon's newest kindles and tablets: $amzn
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…
2014-09-22: rt AT_USER $amzn $189 kids fire, 1yr free curated books, apps, movies, shows. if this does not sell will, kindle never will|rt AT_USER the amount of money spent on the biggest ecommerce sites each se
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.2,1.2,-0.8,-1.1,-1.1,1.1,2.9,3.6,3.6,3.4,2.4
2014-09-18,0.1,0.6,-0.4,0.3,0.3,0.4,1.9,2.9,3.1,3.1,2.2
2014-09-19,-1.1,0.4,-1.7,1.9,1.9,-1.5,-0.5,0.8,1.1,1.1,0.5
2014-09-22,1.2,1.5,-1.1,-2.1,-2.1,0.6,1.1,2.6,3.1,3.1,2.7
2014-09-23,-0.4,1.2,-0.7,-0.3,-0.3,0.6,1.1,2.5,3.3,3.2,3.0
2014-09-24,-1.2,0.4,-2.6,1.4,1.4,-0.5,-0.4,0.9,1.6,1.7,1.6
2014-09-25,1.9,2.1,-0.2,-1.9,-1.9,1.2,1.3,2.3,3.3,3.5,3.6
2014-09-26,-0.8,0.1,-1.7,0.4,0.4,0.3,0.7,1.5,2.6,3.0,3.1
2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt AT_USER why google & amazon have their eyes on fedex’s l
2014-09-18: AT_USER you think we could see $amzn prices eventually?... the market cap is huge|amazon refreshes its kindle line. $amzn. |rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |#amazon
2014-09-19: rt AT_USER commented on: "alibaba: are the risks worth the rewards?" $baba $amzn|rt AT_USER thinking of getting a new e-reader? a look at amazon's newest kindles and tablets: $amzn
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…
2014-09-22: rt AT_USER $amzn $189 kids fire, 1yr free curated books, apps, movies, shows. if this does not sell will, kindle never will|rt AT_USER the amount of money spent on the biggest ecommerce sites each se
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
|
[
"Rise",
"Fall"
] | 1 |
aclsm9330
|
With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-10-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
|
[
"Rise",
"Fall"
] | 1 |
aclsm9331
|
Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-10-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.3,-0.8,0.4,0.4,-0.5,-0.6,-0.7,-0.7,-1.0,-1.5
2014-09-18,-0.8,0.1,-0.8,1.0,1.0,-1.2,-1.4,-1.6,-1.6,-1.8,-2.3
2014-09-19,0.5,0.8,-0.1,-0.1,-0.1,-0.7,-1.1,-1.4,-1.4,-1.6,-2.0
2014-09-22,0.8,0.9,-0.1,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.8,-1.3
2014-09-23,0.6,0.9,-0.0,-0.9,-0.9,1.0,0.5,0.3,0.2,0.1,-0.2
2014-09-24,-0.5,0.2,-0.8,0.4,0.4,0.6,0.2,0.0,-0.2,-0.2,-0.5
2014-09-25,1.4,1.4,-0.3,-1.7,-1.7,1.6,1.7,1.6,1.5,1.5,1.2
2014-09-26,0.1,0.3,-1.0,-0.0,-0.0,1.1,1.7,1.6,1.5,1.4,1.3
2014-09-29,-0.9,0.1,-1.1,-0.2,-0.2,0.8,1.7,1.6,1.6,1.5,1.5
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-09-17: $rgbp % changeclick here: also see: $mmm $xlv $cig $fang ~
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.3,-0.8,0.4,0.4,-0.5,-0.6,-0.7,-0.7,-1.0,-1.5
2014-09-18,-0.8,0.1,-0.8,1.0,1.0,-1.2,-1.4,-1.6,-1.6,-1.8,-2.3
2014-09-19,0.5,0.8,-0.1,-0.1,-0.1,-0.7,-1.1,-1.4,-1.4,-1.6,-2.0
2014-09-22,0.8,0.9,-0.1,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.8,-1.3
2014-09-23,0.6,0.9,-0.0,-0.9,-0.9,1.0,0.5,0.3,0.2,0.1,-0.2
2014-09-24,-0.5,0.2,-0.8,0.4,0.4,0.6,0.2,0.0,-0.2,-0.2,-0.5
2014-09-25,1.4,1.4,-0.3,-1.7,-1.7,1.6,1.7,1.6,1.5,1.5,1.2
2014-09-26,0.1,0.3,-1.0,-0.0,-0.0,1.1,1.7,1.6,1.5,1.4,1.3
2014-09-29,-0.9,0.1,-1.1,-0.2,-0.2,0.8,1.7,1.6,1.6,1.5,1.5
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-09-17: $rgbp % changeclick here: also see: $mmm $xlv $cig $fang ~
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
|
[
"Rise",
"Fall"
] | 1 |
aclsm9332
|
Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.5,-0.7,1.5,1.5,-1.2,-1.2,-1.4,-1.4,-1.6,-2.0
2014-09-18,-0.1,0.4,-0.2,0.2,0.2,-1.1,-1.3,-1.5,-1.6,-1.7,-2.1
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-09-17: fedex 12m stock returns are 2x that of s&p 500 and 4x that of $ups $fdx
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.5,-0.7,1.5,1.5,-1.2,-1.2,-1.4,-1.4,-1.6,-2.0
2014-09-18,-0.1,0.4,-0.2,0.2,0.2,-1.1,-1.3,-1.5,-1.6,-1.7,-2.1
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.6,1.6,1.5
2014-09-26,-0.6,0.2,-1.0,1.0,1.0,0.0,0.7,0.6,0.6,0.5,0.5
2014-09-29,-0.6,0.1,-0.8,-0.1,-0.1,0.0,0.8,0.7,0.8,0.7,0.7
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-09-17: fedex 12m stock returns are 2x that of s&p 500 and 4x that of $ups $fdx
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
2014-09-29: $amzn sortation centers combined w/ AT_USER increasingly likely to compete directly w/ $ups $fdx AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm9333
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.4,-0.6,-0.5,-0.5,0.3,-0.2,-1.2,-1.6,-2.2,-3.1
2014-09-18,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.2,-1.2,-1.8,-2.3,-3.1
2014-09-19,-1.5,0.1,-1.9,1.8,1.8,-1.6,-1.6,-2.6,-3.3,-3.7,-4.5
2014-09-22,0.5,0.7,-0.2,-1.0,-1.0,-0.3,-0.5,-1.4,-2.1,-2.5,-3.3
2014-09-23,0.6,0.9,-0.2,-1.1,-1.1,0.7,0.5,-0.2,-0.9,-1.3,-2.0
2014-09-24,-1.0,0.1,-1.6,1.1,1.1,-0.2,-0.6,-1.0,-1.8,-2.3,-2.8
2014-09-25,1.8,2.3,-0.0,-2.2,-2.2,1.8,1.5,1.4,0.5,0.0,-0.5
2014-09-26,-1.0,0.5,-1.4,0.8,0.8,0.5,0.6,0.6,-0.1,-0.7,-1.1
2014-09-29,-1.0,0.3,-1.5,0.1,0.1,0.1,0.6,0.6,-0.1,-0.6,-1.0
2014-09-30,0.0,0.3,-0.8,-0.2,-0.2,0.2,0.7,0.7,0.3,-0.4,-0.7
2014-09-17: rt AT_USER microsoft: another healthy dividend raise $msft #microsoft #windows|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|microsoft $ms
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot |must-know: what can you expect from oracle’s 1q15 earnings?.. $msft #tech #stocks
2014-09-19: #microsoft executes second round of #layoffs, cuts 2100 jobs $msft $aapl $nok $googl |netflix support is officially making its way to linux, finally.. $msft #tech #stocks|3 more dollars $msft!!! next
2014-09-20: 5 ways microsoft can earn billions monetizing minecraft $msft |rt AT_USER $msft is up twice as much as the s&p 500 in the past year: |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv
2014-09-22: small nibble n mr softie here $msft|$msft microsoft corporation to launch xbox one in china by the end of 2014: microsoft corporation to launch x...
2014-09-23: rt AT_USER bill gates' largest equity stakes:$msft - $15 billion$cn - $6.5b$rsg - $4b$ecl - $3.3b$de - $2.5b→
2014-09-29: rt AT_USER this #beijing shop had 3 AT_USER titles: zoo tycoon, forza motorsport 5 or kinect sports rivals $msft #china
2014-09-30: $msft #microsoft announces #windows10 |rt AT_USER apparently $msft skipped windows 9 to avoid a backlash in germany #jawohl|$vois gained 218.52% in less than 3 weeks, after our penny stock alerts! maj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.4,-0.6,-0.5,-0.5,0.3,-0.2,-1.2,-1.6,-2.2,-3.1
2014-09-18,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.2,-1.2,-1.8,-2.3,-3.1
2014-09-19,-1.5,0.1,-1.9,1.8,1.8,-1.6,-1.6,-2.6,-3.3,-3.7,-4.5
2014-09-22,0.5,0.7,-0.2,-1.0,-1.0,-0.3,-0.5,-1.4,-2.1,-2.5,-3.3
2014-09-23,0.6,0.9,-0.2,-1.1,-1.1,0.7,0.5,-0.2,-0.9,-1.3,-2.0
2014-09-24,-1.0,0.1,-1.6,1.1,1.1,-0.2,-0.6,-1.0,-1.8,-2.3,-2.8
2014-09-25,1.8,2.3,-0.0,-2.2,-2.2,1.8,1.5,1.4,0.5,0.0,-0.5
2014-09-26,-1.0,0.5,-1.4,0.8,0.8,0.5,0.6,0.6,-0.1,-0.7,-1.1
2014-09-29,-1.0,0.3,-1.5,0.1,0.1,0.1,0.6,0.6,-0.1,-0.6,-1.0
2014-09-30,0.0,0.3,-0.8,-0.2,-0.2,0.2,0.7,0.7,0.3,-0.4,-0.7
2014-09-17: rt AT_USER microsoft: another healthy dividend raise $msft #microsoft #windows|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|microsoft $ms
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot |must-know: what can you expect from oracle’s 1q15 earnings?.. $msft #tech #stocks
2014-09-19: #microsoft executes second round of #layoffs, cuts 2100 jobs $msft $aapl $nok $googl |netflix support is officially making its way to linux, finally.. $msft #tech #stocks|3 more dollars $msft!!! next
2014-09-20: 5 ways microsoft can earn billions monetizing minecraft $msft |rt AT_USER $msft is up twice as much as the s&p 500 in the past year: |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv
2014-09-22: small nibble n mr softie here $msft|$msft microsoft corporation to launch xbox one in china by the end of 2014: microsoft corporation to launch x...
2014-09-23: rt AT_USER bill gates' largest equity stakes:$msft - $15 billion$cn - $6.5b$rsg - $4b$ecl - $3.3b$de - $2.5b→
2014-09-29: rt AT_USER this #beijing shop had 3 AT_USER titles: zoo tycoon, forza motorsport 5 or kinect sports rivals $msft #china
2014-09-30: $msft #microsoft announces #windows10 |rt AT_USER apparently $msft skipped windows 9 to avoid a backlash in germany #jawohl|$vois gained 218.52% in less than 3 weeks, after our penny stock alerts! maj
|
[
"Rise",
"Fall"
] | 1 |
aclsm9334
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-10-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9335
|
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-19,-1.7,0.0,-1.7,1.9,1.9,-1.8,-2.8,-2.8,-3.4,-4.1,-4.8
2014-09-22,-0.1,1.8,-0.6,-0.3,-0.3,-0.9,-2.2,-2.3,-2.8,-3.5,-4.2
2014-09-23,0.3,0.8,-0.5,-0.5,-0.5,-0.2,-1.4,-1.6,-2.1,-2.8,-3.5
2014-09-24,0.7,0.8,-0.2,-0.6,-0.6,0.6,-0.5,-0.9,-1.3,-1.9,-2.7
2014-09-25,0.9,1.3,0.0,-0.9,-0.9,1.4,0.5,0.1,-0.2,-0.8,-1.6
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.7,0.5,-0.2,-0.4,-1.0,-1.7
2014-09-29,-1.7,0.2,-2.1,1.2,1.2,-0.7,-0.5,-1.3,-1.5,-1.9,-2.6
2014-09-30,0.6,1.4,-0.2,-0.1,-0.1,-0.6,-0.4,-1.1,-1.3,-1.7,-2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-19,-1.7,0.0,-1.7,1.9,1.9,-1.8,-2.8,-2.8,-3.4,-4.1,-4.8
2014-09-22,-0.1,1.8,-0.6,-0.3,-0.3,-0.9,-2.2,-2.3,-2.8,-3.5,-4.2
2014-09-23,0.3,0.8,-0.5,-0.5,-0.5,-0.2,-1.4,-1.6,-2.1,-2.8,-3.5
2014-09-24,0.7,0.8,-0.2,-0.6,-0.6,0.6,-0.5,-0.9,-1.3,-1.9,-2.7
2014-09-25,0.9,1.3,0.0,-0.9,-0.9,1.4,0.5,0.1,-0.2,-0.8,-1.6
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.7,0.5,-0.2,-0.4,-1.0,-1.7
2014-09-29,-1.7,0.2,-2.1,1.2,1.2,-0.7,-0.5,-1.3,-1.5,-1.9,-2.6
2014-09-30,0.6,1.4,-0.2,-0.1,-0.1,-0.6,-0.4,-1.1,-1.3,-1.7,-2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9336
|
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-10-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm9337
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-10-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,1.1,-0.6,-0.8,-0.8,0.2,0.9,1.0,0.8,0.6,0.3
2014-09-18,0.6,1.0,-0.6,-0.7,-0.7,0.5,1.4,1.6,1.5,1.3,1.0
2014-09-19,-0.8,0.2,-0.8,0.9,0.9,-0.3,0.1,0.5,0.5,0.4,0.2
2014-09-22,0.3,0.9,-0.1,-0.5,-0.5,0.3,0.4,0.9,1.0,0.9,0.7
2014-09-23,0.2,0.5,-0.2,-0.2,-0.2,0.2,0.4,1.0,1.1,1.1,0.8
2014-09-24,-0.0,0.3,-0.4,0.1,0.1,0.0,0.2,0.8,1.0,0.9,0.7
2014-09-25,0.2,0.8,0.0,-0.3,-0.3,0.3,0.4,0.9,1.2,1.1,1.0
2014-09-26,-0.3,0.3,-0.9,0.3,0.3,-0.1,0.1,0.4,0.8,0.8,0.8
2014-09-29,-0.7,0.1,-1.2,0.4,0.4,-0.4,-0.3,-0.1,0.3,0.4,0.4
2014-09-30,0.0,0.8,-0.4,0.0,0.0,-0.3,-0.4,-0.2,0.2,0.3,0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,1.1,-0.6,-0.8,-0.8,0.2,0.9,1.0,0.8,0.6,0.3
2014-09-18,0.6,1.0,-0.6,-0.7,-0.7,0.5,1.4,1.6,1.5,1.3,1.0
2014-09-19,-0.8,0.2,-0.8,0.9,0.9,-0.3,0.1,0.5,0.5,0.4,0.2
2014-09-22,0.3,0.9,-0.1,-0.5,-0.5,0.3,0.4,0.9,1.0,0.9,0.7
2014-09-23,0.2,0.5,-0.2,-0.2,-0.2,0.2,0.4,1.0,1.1,1.1,0.8
2014-09-24,-0.0,0.3,-0.4,0.1,0.1,0.0,0.2,0.8,1.0,0.9,0.7
2014-09-25,0.2,0.8,0.0,-0.3,-0.3,0.3,0.4,0.9,1.2,1.1,1.0
2014-09-26,-0.3,0.3,-0.9,0.3,0.3,-0.1,0.1,0.4,0.8,0.8,0.8
2014-09-29,-0.7,0.1,-1.2,0.4,0.4,-0.4,-0.3,-0.1,0.3,0.4,0.4
2014-09-30,0.0,0.8,-0.4,0.0,0.0,-0.3,-0.4,-0.2,0.2,0.3,0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9338
|
Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-10-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.9,0.9,-0.3,-0.4,-0.4,-0.4,0.2,0.9,1.2,1.4,1.4
2014-09-18,0.6,0.7,-0.1,-0.5,-0.5,0.0,0.6,1.2,1.5,1.8,1.9
2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1.8,2.1,2.3
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-09-17: $ewz e.p.s.click here: also see: $jcp $xom $mhys $gs ~|#ftr1 $xom exxon mobil corp. precio actual $97.42 bull target $99.75 soporte intradia $96.52
2014-09-18: rt AT_USER $xom ياخي تألم خلي عندك شوي دم|exxon mobil corp stock update for september 18, 2014 $xom
2014-09-19: $xom news alert: updated options view: all options views: |excellent sticky right here, ty jerry 2014 ceo of the year, imo xnrg 2014 stock of the $xom $xnrg
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-09-22: the bakken: how long will the resource last? $clr $eog $hes $oas $qep $sto $wll $xom
2014-09-29: exxon succumbs to sanctions, suspends arctic venture with rosneft - $xom $rnftf
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.9,0.9,-0.3,-0.4,-0.4,-0.4,0.2,0.9,1.2,1.4,1.4
2014-09-18,0.6,0.7,-0.1,-0.5,-0.5,0.0,0.6,1.2,1.5,1.8,1.9
2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1.8,2.1,2.3
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-09-17: $ewz e.p.s.click here: also see: $jcp $xom $mhys $gs ~|#ftr1 $xom exxon mobil corp. precio actual $97.42 bull target $99.75 soporte intradia $96.52
2014-09-18: rt AT_USER $xom ياخي تألم خلي عندك شوي دم|exxon mobil corp stock update for september 18, 2014 $xom
2014-09-19: $xom news alert: updated options view: all options views: |excellent sticky right here, ty jerry 2014 ceo of the year, imo xnrg 2014 stock of the $xom $xnrg
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-09-22: the bakken: how long will the resource last? $clr $eog $hes $oas $qep $sto $wll $xom
2014-09-29: exxon succumbs to sanctions, suspends arctic venture with rosneft - $xom $rnftf
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
|
[
"Rise",
"Fall"
] | 1 |
aclsm9339
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-10-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-29,0.1,0.2,-1.2,-0.8,-0.8,0.9,2.1,2.3,3.1,3.8,4.1
2014-09-30,1.0,1.0,-0.6,-1.0,-1.0,1.3,2.6,3.1,3.8,4.6,5.0
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-24,0.5,0.5,-1.3,-0.5,-0.5,1.0,1.2,1.8,2.5,2.9,3.0
2014-09-25,1.3,1.6,0.0,-1.4,-1.4,1.8,2.3,2.9,3.7,4.2,4.3
2014-09-26,-0.8,0.5,-1.2,0.7,0.7,0.6,1.6,1.9,2.7,3.3,3.5
2014-09-29,0.1,0.2,-1.2,-0.8,-0.8,0.9,2.1,2.3,3.1,3.8,4.1
2014-09-30,1.0,1.0,-0.6,-1.0,-1.0,1.3,2.6,3.1,3.8,4.6,5.0
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm9340
|
Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.5,0.6,-0.1,-0.6,-0.6,0.0,0.9,2.0,2.2,2.4,2.6
2014-09-18,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.2,0.9,1.2,1.5,1.6
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.5,0.6,-0.1,-0.6,-0.6,0.0,0.9,2.0,2.2,2.4,2.6
2014-09-18,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.2,0.9,1.2,1.5,1.6
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm9341
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.5,-0.5,-0.2,-0.2,-0.0,-1.0,-2.0,-2.7,-3.1,-3.6
2014-09-18,0.4,0.9,-0.2,-0.4,-0.4,0.4,-0.2,-1.4,-2.1,-2.5,-3.0
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-23,1.9,1.9,-0.0,-1.6,-1.6,2.4,3.1,2.4,1.7,1.2,0.8
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-30,0.8,1.3,-0.2,-0.7,-0.7,0.5,2.4,3.5,3.3,2.9,2.6
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
2014-09-23: comcast target of unusually large options trading $cmcsa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.5,-0.5,-0.2,-0.2,-0.0,-1.0,-2.0,-2.7,-3.1,-3.6
2014-09-18,0.4,0.9,-0.2,-0.4,-0.4,0.4,-0.2,-1.4,-2.1,-2.5,-3.0
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-23,1.9,1.9,-0.0,-1.6,-1.6,2.4,3.1,2.4,1.7,1.2,0.8
2014-09-24,0.5,0.5,-1.3,-0.2,-0.2,1.8,2.9,2.6,1.9,1.4,1.0
2014-09-25,1.6,1.7,-0.3,-1.7,-1.7,2.5,4.1,4.3,3.6,3.1,2.8
2014-09-26,-0.8,0.1,-1.0,0.6,0.6,1.0,3.0,3.5,3.0,2.5,2.2
2014-09-29,-0.9,0.3,-1.4,-0.1,0.3,0.2,2.3,3.1,2.7,2.2,1.9
2014-09-30,0.8,1.3,-0.2,-0.7,-0.7,0.5,2.4,3.5,3.3,2.9,2.6
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
2014-09-23: comcast target of unusually large options trading $cmcsa
|
[
"Rise",
"Fall"
] | 1 |
aclsm9342
|
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-10-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
|
[
"Rise",
"Fall"
] | 1 |
aclsm9343
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-19,-0.7,0.5,-1.9,1.2,1.2,-1.9,-1.2,-1.6,-2.2,-2.6,-3.1
2014-09-22,0.3,1.0,-1.1,-1.4,-1.4,0.1,0.0,-0.0,-0.6,-1.0,-1.6
2014-09-23,-2.5,0.4,-2.9,1.9,1.9,-1.3,-1.7,-1.8,-2.3,-2.7,-3.2
2014-09-24,-0.6,0.1,-1.3,0.3,0.3,-1.1,-1.8,-1.9,-2.5,-2.9,-3.3
2014-09-25,1.8,2.2,-0.1,-1.7,-1.7,0.7,-0.2,-0.1,-0.6,-1.1,-1.5
2014-09-26,-1.5,0.1,-1.9,2.0,2.0,-1.1,-2.1,-1.9,-2.3,-2.9,-3.3
2014-09-29,-1.1,0.3,-1.4,0.3,0.3,-0.8,-1.8,-2.1,-2.3,-2.9,-3.3
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
2014-09-19: ali baba and the forty thieves $baba $fb $aapl #ipo|rt AT_USER come try out my 7 day free trial to my chat room. always great ideas going on there.. #stocks $fb $lnkd $twtr $baba |rt AT_USER why twit
2014-09-20: rt AT_USER how $baba & its bankers priced ipo means big investors r much happier than $fb 's were & probably less likely 2 sell.|rt AT_USER awesome video on $baba $efut $cnet by use the week
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: alibaba, facebook, and twitter: what you should own $baba $fb $twtr $bidu $lnkd|sold some $fb and $twtr|AT_USER what? how the fuck is $fb a $baba comp, AT_USER the businesses are nothing alike. abso
2014-09-23: rt AT_USER will yahoo or facebook acquire yelp? $baba $fb $yhoo $yelp
2014-09-29: rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart board. hmm. |how will facebook $fb stock react to the unveiling of its new ad server? |rt AT_USER options on $baba
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-19,-0.7,0.5,-1.9,1.2,1.2,-1.9,-1.2,-1.6,-2.2,-2.6,-3.1
2014-09-22,0.3,1.0,-1.1,-1.4,-1.4,0.1,0.0,-0.0,-0.6,-1.0,-1.6
2014-09-23,-2.5,0.4,-2.9,1.9,1.9,-1.3,-1.7,-1.8,-2.3,-2.7,-3.2
2014-09-24,-0.6,0.1,-1.3,0.3,0.3,-1.1,-1.8,-1.9,-2.5,-2.9,-3.3
2014-09-25,1.8,2.2,-0.1,-1.7,-1.7,0.7,-0.2,-0.1,-0.6,-1.1,-1.5
2014-09-26,-1.5,0.1,-1.9,2.0,2.0,-1.1,-2.1,-1.9,-2.3,-2.9,-3.3
2014-09-29,-1.1,0.3,-1.4,0.3,0.3,-0.8,-1.8,-2.1,-2.3,-2.9,-3.3
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
2014-09-19: ali baba and the forty thieves $baba $fb $aapl #ipo|rt AT_USER come try out my 7 day free trial to my chat room. always great ideas going on there.. #stocks $fb $lnkd $twtr $baba |rt AT_USER why twit
2014-09-20: rt AT_USER how $baba & its bankers priced ipo means big investors r much happier than $fb 's were & probably less likely 2 sell.|rt AT_USER awesome video on $baba $efut $cnet by use the week
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: alibaba, facebook, and twitter: what you should own $baba $fb $twtr $bidu $lnkd|sold some $fb and $twtr|AT_USER what? how the fuck is $fb a $baba comp, AT_USER the businesses are nothing alike. abso
2014-09-23: rt AT_USER will yahoo or facebook acquire yelp? $baba $fb $yhoo $yelp
2014-09-29: rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart board. hmm. |how will facebook $fb stock react to the unveiling of its new ad server? |rt AT_USER options on $baba
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
|
[
"Rise",
"Fall"
] | 1 |
aclsm9344
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-10-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9345
|
Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-10-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm9346
|
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-18,-1.1,0.3,-1.1,1.4,1.4,-1.7,-2.5,-2.8,-3.0,-3.4,-3.9
2014-09-19,0.4,0.8,-0.3,0.2,0.2,-1.3,-2.4,-2.7,-3.0,-3.4,-3.9
2014-09-22,0.7,1.1,-0.2,-0.9,-0.9,-0.1,-1.3,-1.7,-2.0,-2.3,-2.8
2014-09-23,1.4,1.8,-0.0,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.7,-1.2
2014-09-24,0.2,0.3,-0.5,0.1,0.1,1.2,0.5,-0.1,-0.4,-0.7,-1.1
2014-09-25,1.3,1.5,0.0,-1.4,-1.4,1.9,1.8,1.3,1.0,0.8,0.4
2014-09-26,-0.8,0.1,-1.0,0.9,0.9,0.4,1.0,0.4,0.1,-0.1,-0.4
2014-09-29,-0.0,0.4,-0.6,-0.3,-0.3,0.3,1.3,0.8,0.5,0.3,0.0
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-09-22: $wfc wells fargo commercial banking taps kim abello to head esop unit
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-18,-1.1,0.3,-1.1,1.4,1.4,-1.7,-2.5,-2.8,-3.0,-3.4,-3.9
2014-09-19,0.4,0.8,-0.3,0.2,0.2,-1.3,-2.4,-2.7,-3.0,-3.4,-3.9
2014-09-22,0.7,1.1,-0.2,-0.9,-0.9,-0.1,-1.3,-1.7,-2.0,-2.3,-2.8
2014-09-23,1.4,1.8,-0.0,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.7,-1.2
2014-09-24,0.2,0.3,-0.5,0.1,0.1,1.2,0.5,-0.1,-0.4,-0.7,-1.1
2014-09-25,1.3,1.5,0.0,-1.4,-1.4,1.9,1.8,1.3,1.0,0.8,0.4
2014-09-26,-0.8,0.1,-1.0,0.9,0.9,0.4,1.0,0.4,0.1,-0.1,-0.4
2014-09-29,-0.0,0.4,-0.6,-0.3,-0.3,0.3,1.3,0.8,0.5,0.3,0.0
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-09-22: $wfc wells fargo commercial banking taps kim abello to head esop unit
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
|
[
"Rise",
"Fall"
] | 1 |
aclsm9347
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-10-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9348
|
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-10-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
|
[
"Rise",
"Fall"
] | 1 |
aclsm9349
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-18,-0.1,0.6,-0.3,-0.2,0.6,-1.1,-1.3,-1.5,-1.4,-1.4,-1.7
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
2014-09-18: rt AT_USER gecc reigns supreme again as most actively traded bond issuer, september 17, 2014 $ge via AT_USER|general electric : ge launches first fan-less, half-height, conduction-cooled front-end re
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-18,-0.1,0.6,-0.3,-0.2,0.6,-1.1,-1.3,-1.5,-1.4,-1.4,-1.7
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
2014-09-25,1.3,1.3,-0.1,-1.5,-1.5,1.7,1.6,1.4,1.2,1.3,1.2
2014-09-26,-0.2,0.3,-0.8,0.3,0.3,0.8,1.2,1.0,0.8,0.9,0.9
2014-09-29,-0.2,0.4,-0.5,-0.8,-0.8,1.1,2.0,1.7,1.6,1.6,1.7
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
2014-09-18: rt AT_USER gecc reigns supreme again as most actively traded bond issuer, september 17, 2014 $ge via AT_USER|general electric : ge launches first fan-less, half-height, conduction-cooled front-end re
2014-09-19: $ge news alert: updated options view: all options views:
2014-09-22: $ge news alert: updated options view: all options views:
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
|
[
"Rise",
"Fall"
] | 1 |
aclsm9350
|
Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2014-10-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
2014-09-23,1.8,2.6,-0.4,-2.3,-2.3,3.3,4.0,4.6,6.0,6.6,6.8
2014-09-24,0.0,0.7,-0.6,-0.2,-0.2,2.5,3.8,4.2,5.7,6.4,6.7
2014-09-25,1.3,1.6,-1.1,-0.7,-0.7,2.0,4.0,4.5,6.0,6.9,7.2
2014-09-26,-0.9,0.7,-0.9,1.0,1.0,0.2,2.5,3.1,4.5,5.5,5.9
2014-09-29,-0.9,1.3,-1.8,0.0,0.0,-0.3,2.0,2.7,3.9,5.1,5.6
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9351
|
Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-24,-0.7,0.3,-1.1,3.3,3.3,-1.1,0.0,2.5,3.1,3.0,2.8
2014-09-25,0.4,0.7,-0.3,-1.3,-1.3,-0.2,1.0,3.1,4.1,4.3,4.1
2014-09-26,-0.2,0.5,-0.4,0.4,0.4,-0.7,0.4,2.1,3.5,3.9,3.6
2014-09-29,0.2,0.5,-0.2,-3.2,-3.2,2.3,3.4,4.7,6.6,7.1,6.9
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9352
|
Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9353
|
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2014-10-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-24,-0.7,0.0,-1.0,1.1,1.1,-0.7,-1.7,-2.2,-2.5,-3.0,-3.7
2014-09-25,2.2,2.2,0.0,-2.4,-2.4,1.3,0.8,0.2,-0.1,-0.4,-1.2
2014-09-26,-0.4,0.5,-0.4,0.7,0.7,0.5,0.2,-0.4,-0.7,-1.0,-1.6
2014-09-29,-0.5,0.3,-1.0,-0.4,-0.4,0.6,0.7,0.0,-0.2,-0.5,-1.1
2014-09-30,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.8,0.3,-0.0,-0.2,-0.7
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
2014-09-29: check out our banking roundup to understand the recent restructuring efforts within the industry. $jpm $bac $wfc $c
2014-09-30: positive m&amp a cycle, positive capital markets cycle. companies r ...jp-morgan-chase-&-co #stocks $jpm-n
|
[
"Rise",
"Fall"
] | 1 |
aclsm9354
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-10-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
2014-09-24,-2.0,0.4,-2.6,2.1,2.1,-1.4,-1.8,-2.1,-2.2,-2.5,-2.8
2014-09-25,1.4,1.4,-0.2,-1.2,-1.2,-0.3,-0.5,-0.8,-1.0,-1.2,-1.5
2014-09-26,-1.1,0.3,-1.2,0.8,0.8,-0.9,-1.1,-1.4,-1.7,-1.8,-2.2
2014-09-29,-0.5,1.1,-0.9,0.0,0.0,-0.4,-0.8,-1.3,-1.6,-1.7,-2.1
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9355
|
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-1.2,0.6,-1.3,1.5,1.5,-1.7,-2.1,-2.3,-2.2,-2.6,-3.0
2014-09-18,-0.7,0.1,-0.8,0.8,0.8,-1.9,-2.5,-2.9,-2.8,-3.1,-3.6
2014-09-19,0.5,0.7,-0.1,0.1,0.1,-1.4,-2.3,-2.7,-2.8,-3.0,-3.5
2014-09-22,1.3,1.3,-0.1,-1.6,-1.6,0.6,-0.5,-1.0,-1.1,-1.2,-1.7
2014-09-23,0.7,0.9,-0.0,-0.9,-0.9,1.6,0.5,0.1,-0.2,-0.2,-0.7
2014-09-24,-0.4,0.2,-0.7,0.4,0.5,0.8,0.1,-0.4,-0.7,-0.7,-1.1
2014-09-25,2.3,2.4,-0.0,-2.7,-2.7,2.6,2.7,2.3,2.0,2.0,1.7
2014-09-26,-0.3,0.2,-0.5,0.4,0.4,1.3,2.2,1.9,1.6,1.5,1.4
2014-09-29,-0.7,0.3,-1.1,-0.2,-0.2,0.9,2.3,1.9,1.7,1.6,1.6
2014-09-30,-0.3,1.5,-0.4,0.3,0.3,0.3,1.8,1.6,1.4,1.3,1.3
2014-09-17: oskar ronner, a nobel biocare shareholder (approx 3%), criticised the offer valuation according to swiss newspaper $dhr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-1.2,0.6,-1.3,1.5,1.5,-1.7,-2.1,-2.3,-2.2,-2.6,-3.0
2014-09-18,-0.7,0.1,-0.8,0.8,0.8,-1.9,-2.5,-2.9,-2.8,-3.1,-3.6
2014-09-19,0.5,0.7,-0.1,0.1,0.1,-1.4,-2.3,-2.7,-2.8,-3.0,-3.5
2014-09-22,1.3,1.3,-0.1,-1.6,-1.6,0.6,-0.5,-1.0,-1.1,-1.2,-1.7
2014-09-23,0.7,0.9,-0.0,-0.9,-0.9,1.6,0.5,0.1,-0.2,-0.2,-0.7
2014-09-24,-0.4,0.2,-0.7,0.4,0.5,0.8,0.1,-0.4,-0.7,-0.7,-1.1
2014-09-25,2.3,2.4,-0.0,-2.7,-2.7,2.6,2.7,2.3,2.0,2.0,1.7
2014-09-26,-0.3,0.2,-0.5,0.4,0.4,1.3,2.2,1.9,1.6,1.5,1.4
2014-09-29,-0.7,0.3,-1.1,-0.2,-0.2,0.9,2.3,1.9,1.7,1.6,1.6
2014-09-30,-0.3,1.5,-0.4,0.3,0.3,0.3,1.8,1.6,1.4,1.3,1.3
2014-09-17: oskar ronner, a nobel biocare shareholder (approx 3%), criticised the offer valuation according to swiss newspaper $dhr
|
[
"Rise",
"Fall"
] | 1 |
aclsm9356
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-10-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-26,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.1,0.1,1.3,2.6,3.6
2014-09-29,0.1,0.3,-1.6,-1.1,-1.1,0.7,1.1,1.1,2.1,3.4,4.5
2014-09-30,0.5,0.9,-0.5,-0.2,-0.2,0.8,1.2,1.2,1.9,3.2,4.3
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
2014-09-29: free options beginners webinar replay here $nflx $pcln $tsla
2014-09-30: timing is everything when it comes to trading $nflx $pcln $lnkd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-26,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.1,0.1,1.3,2.6,3.6
2014-09-29,0.1,0.3,-1.6,-1.1,-1.1,0.7,1.1,1.1,2.1,3.4,4.5
2014-09-30,0.5,0.9,-0.5,-0.2,-0.2,0.8,1.2,1.2,1.9,3.2,4.3
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
2014-09-29: free options beginners webinar replay here $nflx $pcln $tsla
2014-09-30: timing is everything when it comes to trading $nflx $pcln $lnkd
|
[
"Rise",
"Fall"
] | 1 |
aclsm9357
|
Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-24,-0.4,0.2,-0.6,-0.7,-0.7,0.8,0.7,0.8,0.8,0.6,0.4
2014-09-25,1.3,1.3,-0.2,-1.1,-1.1,1.4,1.6,1.7,1.8,1.7,1.5
2014-09-26,0.3,0.4,-0.4,0.6,0.6,0.5,0.9,1.0,1.2,1.1,0.9
2014-09-29,0.0,0.4,-0.3,-0.7,-0.7,0.8,1.6,1.7,1.9,1.8,1.7
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9358
|
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-23,1.0,1.0,-0.0,-1.1,-1.1,1.1,0.4,0.4,-0.1,0.0,-0.2
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.1,-0.7,-0.7,-1.1,-1.1,-1.2
2014-09-25,2.2,2.2,-0.2,-2.2,-2.2,1.8,1.4,1.5,1.1,1.0,1.0
2014-09-26,-0.2,0.4,-0.4,0.4,0.4,0.8,1.1,1.0,0.8,0.6,0.7
2014-09-29,-0.8,0.3,-0.9,-0.1,-0.1,0.5,1.2,1.0,1.0,0.7,0.8
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
2014-09-23: AT_USER $goog
2014-09-29: goog short possibility $goog |"#fbi director james #comey 'very concerned' about new #apple, #google #privacy features": #nsa $appl $goog #snowden|what does chief technology officer of the u.s. do? $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-23,1.0,1.0,-0.0,-1.1,-1.1,1.1,0.4,0.4,-0.1,0.0,-0.2
2014-09-24,-1.1,0.3,-1.3,1.2,1.2,0.1,-0.7,-0.7,-1.1,-1.1,-1.2
2014-09-25,2.2,2.2,-0.2,-2.2,-2.2,1.8,1.4,1.5,1.1,1.0,1.0
2014-09-26,-0.2,0.4,-0.4,0.4,0.4,0.8,1.1,1.0,0.8,0.6,0.7
2014-09-29,-0.8,0.3,-0.9,-0.1,-0.1,0.5,1.2,1.0,1.0,0.7,0.8
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
2014-09-23: AT_USER $goog
2014-09-29: goog short possibility $goog |"#fbi director james #comey 'very concerned' about new #apple, #google #privacy features": #nsa $appl $goog #snowden|what does chief technology officer of the u.s. do? $
|
[
"Rise",
"Fall"
] | 1 |
aclsm9359
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-10-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-30,0.7,1.4,-0.1,-0.7,-0.7,1.0,1.8,1.3,0.9,0.5,0.1
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-24,-0.7,0.5,-0.8,0.9,0.9,-0.0,-0.7,-1.5,-1.9,-2.4,-2.9
2014-09-25,1.2,1.3,-0.0,-1.1,-1.1,0.7,0.5,-0.2,-0.7,-1.2,-1.6
2014-09-26,0.8,0.9,-0.5,-0.9,-0.9,1.1,1.5,0.6,0.2,-0.2,-0.7
2014-09-29,-0.3,0.2,-0.7,0.2,0.2,0.7,1.2,0.6,0.1,-0.2,-0.7
2014-09-30,0.7,1.4,-0.1,-0.7,-0.7,1.0,1.8,1.3,0.9,0.5,0.1
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
2014-09-29: better dividend stock: johnson & johnson or pfizer, inc? $pfe
|
[
"Rise",
"Fall"
] | 1 |
aclsm9360
|
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-18,1.4,1.5,-0.3,-1.1,-1.1,0.3,0.7,0.6,0.2,-0.1,-0.8
2014-09-19,-0.8,0.1,-1.0,1.2,1.2,-0.5,-0.6,-0.5,-0.9,-1.2,-1.7
2014-09-22,0.2,0.6,-0.5,-0.7,-0.7,0.3,-0.0,0.1,-0.2,-0.4,-0.9
2014-09-23,0.2,0.8,-0.1,-0.3,-0.3,0.4,0.2,0.4,0.2,-0.1,-0.5
2014-09-24,0.0,0.3,-0.4,0.1,0.1,0.2,0.2,0.4,0.2,-0.1,-0.5
2014-09-25,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.2,0.0,-0.1,-0.4,-0.7
2014-09-26,-0.3,0.2,-1.0,0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.7
2014-09-29,-0.7,0.0,-1.0,0.1,0.1,-0.4,-0.3,-0.4,-0.3,-0.5,-0.8
2014-09-30,-0.7,0.6,-1.0,0.8,0.8,-0.8,-1.0,-1.1,-1.0,-1.2,-1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-18,1.4,1.5,-0.3,-1.1,-1.1,0.3,0.7,0.6,0.2,-0.1,-0.8
2014-09-19,-0.8,0.1,-1.0,1.2,1.2,-0.5,-0.6,-0.5,-0.9,-1.2,-1.7
2014-09-22,0.2,0.6,-0.5,-0.7,-0.7,0.3,-0.0,0.1,-0.2,-0.4,-0.9
2014-09-23,0.2,0.8,-0.1,-0.3,-0.3,0.4,0.2,0.4,0.2,-0.1,-0.5
2014-09-24,0.0,0.3,-0.4,0.1,0.1,0.2,0.2,0.4,0.2,-0.1,-0.5
2014-09-25,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.2,0.0,-0.1,-0.4,-0.7
2014-09-26,-0.3,0.2,-1.0,0.2,0.2,-0.3,-0.2,-0.2,-0.2,-0.5,-0.7
2014-09-29,-0.7,0.0,-1.0,0.1,0.1,-0.4,-0.3,-0.4,-0.3,-0.5,-0.8
2014-09-30,-0.7,0.6,-1.0,0.8,0.8,-0.8,-1.0,-1.1,-1.0,-1.2,-1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9361
|
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-10-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-18,-0.4,0.1,-0.6,1.0,1.0,-1.5,-1.2,-0.8,-0.9,-1.1,-1.2
2014-09-19,-0.6,0.1,-1.0,1.3,1.3,-2.0,-2.4,-2.0,-2.0,-2.3,-2.4
2014-09-22,-0.1,0.3,-0.7,-0.3,-0.3,-1.0,-2.0,-1.6,-1.6,-1.8,-2.0
2014-09-23,0.4,0.5,-0.3,-0.5,-0.5,-0.1,-1.2,-1.0,-1.0,-1.2,-1.3
2014-09-24,-0.2,0.2,-0.5,0.3,0.3,-0.1,-1.3,-1.3,-1.2,-1.4,-1.6
2014-09-25,1.0,1.2,-0.4,-0.9,-0.9,0.8,-0.2,-0.4,-0.3,-0.4,-0.6
2014-09-26,-0.4,0.3,-0.9,0.3,0.3,0.3,-0.3,-0.8,-0.5,-0.7,-0.9
2014-09-29,-0.3,0.1,-1.1,-0.0,-0.0,0.1,-0.0,-0.7,-0.5,-0.5,-0.8
2014-09-30,-0.6,0.5,-0.8,0.5,0.5,-0.3,-0.3,-1.0,-1.0,-1.0,-1.2
2014-09-17: $vz news alert: updated options view: all options views:
2014-09-19: 60m $vz upper trendline pressure 49.860 #futures #stocks06:35:05 amsignals based o...
2014-09-22: sprint takes the right approach to survive tough competition across its industry $s, $t, $tmus, $vz
2014-09-29: subscribe to our penny stock newsletter, for free! we have some huge picks on the way: $gm $kss $vz
2014-09-30: at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz|$vz - verizon wireless enhances 4g lte coverage in coventry, rhode island
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-18,-0.4,0.1,-0.6,1.0,1.0,-1.5,-1.2,-0.8,-0.9,-1.1,-1.2
2014-09-19,-0.6,0.1,-1.0,1.3,1.3,-2.0,-2.4,-2.0,-2.0,-2.3,-2.4
2014-09-22,-0.1,0.3,-0.7,-0.3,-0.3,-1.0,-2.0,-1.6,-1.6,-1.8,-2.0
2014-09-23,0.4,0.5,-0.3,-0.5,-0.5,-0.1,-1.2,-1.0,-1.0,-1.2,-1.3
2014-09-24,-0.2,0.2,-0.5,0.3,0.3,-0.1,-1.3,-1.3,-1.2,-1.4,-1.6
2014-09-25,1.0,1.2,-0.4,-0.9,-0.9,0.8,-0.2,-0.4,-0.3,-0.4,-0.6
2014-09-26,-0.4,0.3,-0.9,0.3,0.3,0.3,-0.3,-0.8,-0.5,-0.7,-0.9
2014-09-29,-0.3,0.1,-1.1,-0.0,-0.0,0.1,-0.0,-0.7,-0.5,-0.5,-0.8
2014-09-30,-0.6,0.5,-0.8,0.5,0.5,-0.3,-0.3,-1.0,-1.0,-1.0,-1.2
2014-09-17: $vz news alert: updated options view: all options views:
2014-09-19: 60m $vz upper trendline pressure 49.860 #futures #stocks06:35:05 amsignals based o...
2014-09-22: sprint takes the right approach to survive tough competition across its industry $s, $t, $tmus, $vz
2014-09-29: subscribe to our penny stock newsletter, for free! we have some huge picks on the way: $gm $kss $vz
2014-09-30: at&t dominated the market, with verizon close behind. t-mobile, too, performed better than expected $t $tmus $vz|$vz - verizon wireless enhances 4g lte coverage in coventry, rhode island
|
[
"Rise",
"Fall"
] | 1 |
aclsm9362
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-24,-1.0,0.2,-1.6,1.1,1.1,-0.0,-1.2,-1.7,-1.9,-2.7,-3.5
2014-09-25,1.6,2.3,-0.3,-1.7,-1.7,1.4,0.6,0.1,-0.2,-0.8,-1.5
2014-09-26,-0.7,0.1,-1.5,0.9,0.9,0.1,-0.0,-0.6,-0.9,-1.4,-2.2
2014-09-29,-0.1,1.0,-0.5,-0.7,-0.7,0.5,0.8,0.1,-0.2,-0.5,-1.3
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm9363
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
2014-09-30,-0.2,0.6,-0.5,1.3,1.3,-0.4,-0.0,-0.2,-0.5,-1.0,-1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-24,-0.3,0.4,-1.0,2.1,2.1,-0.4,-0.8,-1.3,-1.8,-2.6,-3.4
2014-09-25,1.5,1.5,-0.8,-1.9,-1.9,1.2,1.1,0.7,0.2,-0.5,-1.3
2014-09-26,0.1,0.6,-0.3,0.4,0.4,0.5,0.6,0.3,-0.1,-0.8,-1.5
2014-09-29,-0.5,0.1,-0.6,-0.7,-0.7,0.6,1.2,1.0,0.7,0.1,-0.6
2014-09-30,-0.2,0.6,-0.5,1.3,1.3,-0.4,-0.0,-0.2,-0.5,-1.0,-1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm9364
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
2014-09-29: $baba buys $459m stake in chinese hotel tech company.|rt AT_USER alibaba taking a beating on day options trading begins -- down more than 2%, below $90 mark. $baba |$baba long > $93.9 short < $
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm9365
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-18,-0.2,0.4,-0.5,0.7,0.7,-0.9,-0.6,-0.9,-1.6,-2.5,-3.6
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-23,0.8,1.3,-0.2,-1.3,-1.3,0.9,0.5,0.6,0.2,-0.6,-1.5
2014-09-24,-1.8,0.3,-1.8,1.9,1.9,-0.7,-1.2,-1.1,-1.4,-2.2,-3.0
2014-09-25,1.9,2.1,-0.2,-2.3,-2.3,1.3,1.0,1.2,0.9,0.3,-0.5
2014-09-26,-0.4,0.4,-0.8,0.5,0.5,0.5,0.6,0.6,0.5,-0.0,-0.8
2014-09-29,-1.1,0.5,-1.1,-0.1,-0.1,0.4,0.7,0.7,0.6,0.2,-0.5
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-18,-0.2,0.4,-0.5,0.7,0.7,-0.9,-0.6,-0.9,-1.6,-2.5,-3.6
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-23,0.8,1.3,-0.2,-1.3,-1.3,0.9,0.5,0.6,0.2,-0.6,-1.5
2014-09-24,-1.8,0.3,-1.8,1.9,1.9,-0.7,-1.2,-1.1,-1.4,-2.2,-3.0
2014-09-25,1.9,2.1,-0.2,-2.3,-2.3,1.3,1.0,1.2,0.9,0.3,-0.5
2014-09-26,-0.4,0.4,-0.8,0.5,0.5,0.5,0.6,0.6,0.5,-0.0,-0.8
2014-09-29,-1.1,0.5,-1.1,-0.1,-0.1,0.4,0.7,0.7,0.6,0.2,-0.5
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
|
[
"Rise",
"Fall"
] | 1 |
aclsm9366
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-24,-1.8,0.0,-1.9,2.0,2.0,-0.4,-1.0,-0.9,-1.0,-0.9,-1.0
2014-09-25,2.4,2.6,0.0,-3.0,-3.0,1.9,2.0,2.0,1.9,2.1,2.1
2014-09-26,-0.4,0.1,-0.7,0.5,0.5,0.9,1.5,1.4,1.4,1.5,1.6
2014-09-29,-0.5,0.5,-1.0,-0.7,-0.7,1.1,2.1,2.0,2.0,2.1,2.3
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
2014-09-29: AT_USER team northside - band$ (prod by chari$ma): |AT_USER team northside - band$ (prod by chari$ma):
|
[
"Rise",
"Fall"
] | 1 |
aclsm9367
|
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2014-10-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
2014-09-23,1.0,1.1,-0.1,-1.4,-1.4,2.0,1.7,1.8,1.9,2.0,1.7
2014-09-24,-0.6,0.2,-0.6,0.5,0.5,1.2,1.2,1.2,1.3,1.4,1.3
2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0.2,-0.3,1.0,1.0,1.2,1.4,1.5
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9368
|
By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2014-10-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
2014-09-24,-0.8,0.1,-0.8,0.7,0.7,0.2,-0.5,-0.9,-1.2,-1.5,-1.9
2014-09-25,1.9,1.9,-0.2,-1.8,-1.8,1.5,1.3,1.0,0.7,0.4,0.1
2014-09-26,-1.2,0.1,-1.2,1.0,1.0,0.1,0.4,-0.0,-0.2,-0.5,-0.9
2014-09-29,-0.1,0.3,-0.4,-0.4,-0.4,0.3,0.8,0.4,0.2,-0.1,-0.4
2014-09-30,0.3,0.5,-0.1,-0.2,-0.2,0.4,0.9,0.6,0.4,0.2,-0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9369
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-10-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-26,-2.0,0.2,-2.5,2.4,2.4,-1.3,-0.5,-0.2,0.9,1.9,2.4
2014-09-29,-1.0,0.3,-1.6,-0.2,-0.2,-0.9,-0.3,-0.1,0.7,1.9,2.5
2014-09-30,1.9,2.6,-0.4,-1.5,-1.5,0.6,0.9,1.3,2.0,3.2,3.9
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-19,1.3,1.9,0.0,-1.2,-1.2,0.6,0.6,1.8,3.0,3.4,3.5
2014-09-22,1.5,1.5,-0.5,-1.4,-1.4,1.8,1.8,2.8,4.2,4.7,4.8
2014-09-23,-0.3,1.0,-0.8,0.4,0.4,0.9,1.3,2.1,3.4,4.1,4.2
2014-09-24,0.1,0.7,-1.7,-0.0,-0.0,0.6,1.1,1.7,3.0,3.9,4.1
2014-09-25,2.4,2.4,-0.6,-1.0,-1.0,1.0,1.8,2.4,3.6,4.6,4.9
2014-09-26,-2.0,0.2,-2.5,2.4,2.4,-1.3,-0.5,-0.2,0.9,1.9,2.4
2014-09-29,-1.0,0.3,-1.6,-0.2,-0.2,-0.9,-0.3,-0.1,0.7,1.9,2.5
2014-09-30,1.9,2.6,-0.4,-1.5,-1.5,0.6,0.9,1.3,2.0,3.2,3.9
2014-09-19: rt AT_USER $slb sweep -- 1258 slb feb15 105 calls $5.40 ask multi 14:25:16 iv=21.1% +0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9370
|
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-10-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-24,0.4,1.1,-0.5,-0.9,-0.9,-0.1,-0.2,-1.1,-0.8,-0.8,-1.2
2014-09-25,2.7,2.9,-0.2,-3.8,-3.8,3.1,3.4,2.8,2.9,3.0,2.8
2014-09-26,-2.2,0.0,-2.3,2.9,2.9,0.1,0.3,0.0,-0.1,0.1,-0.1
2014-09-29,-1.5,0.3,-1.5,-0.6,-0.6,0.5,0.8,0.8,0.4,0.7,0.6
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
2014-09-29: eu to accuse apple of taking illicit irish state aid.. $aapl #tech #stocks|"AT_USER $aapl i said last week this was going to happen.kids bend an iphone 6 plus in apple store $bbry|$aapl down 2% in p
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
|
[
"Rise",
"Fall"
] | 1 |
aclsm9371
|
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-24,-1.2,0.1,-1.2,1.2,1.2,0.2,-0.5,-1.1,-1.4,-1.6,-2.2
2014-09-25,0.4,0.7,-0.7,-0.5,-0.5,0.5,0.2,-0.4,-0.8,-1.0,-1.5
2014-09-26,-2.2,0.4,-2.2,2.3,2.3,-1.7,-1.7,-2.4,-2.9,-3.1,-3.5
2014-09-29,0.2,0.8,-0.7,-0.1,-0.1,-1.3,-1.3,-2.1,-2.6,-2.8,-3.1
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |new 52wk highs: $lmt
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
|
[
"Rise",
"Fall"
] | 1 |
aclsm9372
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-10-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-18,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.1,-2.6,-2.9,-3.4,-3.9
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-29,-0.2,0.1,-0.5,-0.5,-0.5,0.8,0.6,-0.2,-0.8,-1.2,-1.6
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson &amp; johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |$jnj: johnson & johnson: final analysis of phase 3 cou-aa-302 study presented at the european society for medical...
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-18,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.1,-2.6,-2.9,-3.4,-3.9
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-24,-0.9,0.1,-1.2,1.1,1.1,-0.7,-1.9,-2.7,-3.2,-3.6,-4.1
2014-09-25,1.3,1.4,-0.0,-1.4,-1.4,0.7,-0.3,-1.1,-1.6,-2.0,-2.5
2014-09-26,0.3,0.4,-0.8,0.0,0.0,0.5,-0.1,-0.9,-1.4,-1.9,-2.3
2014-09-29,-0.2,0.1,-0.5,-0.5,-0.5,0.8,0.6,-0.2,-0.8,-1.2,-1.6
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson &amp; johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
2014-09-29: jnj stock chart $jnj $lmt $atd/b.to $csiq |$jnj: johnson & johnson: final analysis of phase 3 cou-aa-302 study presented at the european society for medical...
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm9373
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9374
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-10-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-09-18: $rex - rexam plc blocklisting interim review
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-24,-2.0,0.7,-4.0,1.8,1.8,0.1,5.2,12.8,17.2,16.9,17.2
2014-09-25,3.9,4.9,-1.5,-4.3,-4.3,2.8,7.6,15.4,21.0,20.9,21.7
2014-09-26,-0.5,0.9,-1.0,0.1,0.1,1.5,6.0,12.9,18.9,20.0,20.9
2014-09-29,-1.2,0.5,-4.0,-0.2,-0.2,1.5,5.1,10.9,17.2,19.3,20.4
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-09-18: $rex - rexam plc blocklisting interim review
|
[
"Rise",
"Fall"
] | 1 |
aclsm9375
|
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2014-10-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-29,-1.0,0.2,-1.2,0.7,0.7,-0.2,0.7,0.4,1.1,1.5,1.7
2014-09-30,0.5,1.5,-0.3,-0.3,-0.3,-0.1,0.8,0.7,1.3,1.7,1.9
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-24,1.1,1.2,-0.5,-1.0,-1.0,1.4,1.1,1.6,2.2,2.4,2.3
2014-09-25,-0.1,0.7,-0.2,0.1,0.1,1.0,0.9,1.3,1.9,2.1,2.1
2014-09-26,0.5,0.6,-0.9,-0.3,-0.3,0.7,1.2,1.3,2.0,2.3,2.4
2014-09-29,-1.0,0.2,-1.2,0.7,0.7,-0.2,0.7,0.4,1.1,1.5,1.7
2014-09-30,0.5,1.5,-0.3,-0.3,-0.3,-0.1,0.8,0.7,1.3,1.7,1.9
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
|
[
"Rise",
"Fall"
] | 0 |
aclsm9376
|
With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-10-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
2014-10-01,1.3,1.5,-0.4,-2.8,-2.8,2.8,4.5,4.7,4.5,4.4,4.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-25,0.9,1.0,-0.4,-1.5,-1.5,1.3,1.1,0.6,0.3,0.1,-0.3
2014-09-26,0.0,0.3,-0.5,-0.5,-0.5,1.3,1.7,1.0,0.8,0.5,0.3
2014-09-29,-0.4,0.2,-0.6,-1.2,-1.2,1.8,2.6,2.1,2.0,1.8,1.5
2014-09-30,-0.4,0.8,-0.7,0.1,0.1,1.1,2.1,2.0,1.8,1.6,1.3
2014-10-01,1.3,1.5,-0.4,-2.8,-2.8,2.8,4.5,4.7,4.5,4.4,4.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9377
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2014-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
2014-09-25,0.5,0.5,0.0,-0.7,-0.7,0.3,0.7,0.5,0.3,0.2,0.1
2014-09-26,0.8,1.3,0.0,0.1,0.1,0.1,0.4,0.5,0.3,0.2,0.1
2014-09-29,0.0,1.0,-0.5,0.7,0.7,-0.5,-0.3,-0.1,-0.3,-0.5,-0.5
2014-09-30,-1.1,0.5,-1.1,-0.9,-0.9,0.4,0.5,0.8,0.6,0.4,0.4
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm9378
|
Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2014-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,0.8,0.6,0.9,0.9,0.8
2014-09-29,0.1,0.3,-0.3,-2.8,-2.8,2.4,3.4,3.4,3.6,3.7,3.7
2014-09-30,-0.1,0.2,-0.5,-1.3,-1.3,2.8,4.2,4.5,4.7,4.9,4.9
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-09-29: $hsbc - london markets: mining stocks slump in london on china worries
|
[
"Rise",
"Fall"
] | 1 |
aclsm9379
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-10-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-19,0.5,0.5,-0.2,-0.6,-0.6,-0.6,-1.4,-1.7,-2.2,-2.1,-1.9
2014-09-22,0.1,0.7,-0.1,0.2,0.2,-0.5,-1.3,-1.7,-2.2,-2.3,-2.1
2014-09-23,0.6,0.6,-0.2,-0.6,-0.6,0.3,-0.4,-0.9,-1.4,-1.6,-1.4
2014-09-24,-0.7,0.1,-0.7,0.5,0.5,0.0,-0.7,-1.3,-1.7,-2.0,-1.9
2014-09-25,1.0,1.3,-0.1,-0.8,0.2,-0.3,-0.7,-1.3,-1.8,-2.1,-2.1
2014-09-26,-0.3,0.1,-0.5,0.7,0.7,-0.7,-1.1,-1.8,-2.2,-2.6,-2.7
2014-09-29,0.5,0.5,-0.4,-1.0,-1.0,0.2,-0.1,-0.7,-1.1,-1.6,-1.7
2014-09-30,0.3,0.5,-0.4,0.0,0.0,0.3,0.0,-0.5,-1.0,-1.4,-1.7
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9380
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-25,1.0,1.1,-0.1,-1.3,-1.3,0.2,-0.9,-2.1,-2.9,-3.6,-4.2
2014-09-26,-0.9,0.3,-1.0,1.6,1.6,-1.0,-1.8,-3.1,-4.1,-4.8,-5.4
2014-09-29,-0.9,0.1,-1.2,0.5,0.5,-1.2,-1.9,-3.2,-4.2,-4.9,-5.5
2014-09-30,0.4,0.6,-0.2,-0.2,-0.2,-0.5,-1.4,-2.6,-3.6,-4.4,-5.0
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
|
[
"Rise",
"Fall"
] | 1 |
aclsm9381
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2014-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-25,1.3,1.3,-0.2,-3.2,-3.2,1.9,3.1,4.7,4.7,3.8,3.1
2014-09-26,-0.9,0.6,-0.9,0.8,0.8,0.7,1.7,3.4,3.8,3.0,2.4
2014-09-29,-0.2,0.7,-0.2,-1.6,-1.6,1.8,2.8,4.5,5.4,4.7,4.2
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
2014-09-29: apple expected to begin selling iphone 6 in china mobile on october 10 $aapl $chl
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm9382
|
By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-10-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-25,1.4,1.5,-0.2,-1.5,-1.5,1.6,2.7,3.1,3.4,3.7,3.6
2014-09-26,-0.9,0.1,-0.9,0.7,0.7,0.3,1.6,2.1,2.4,2.8,2.8
2014-09-29,-0.6,0.4,-0.8,-0.2,-0.2,0.2,1.5,2.1,2.5,2.7,2.9
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm9383
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.3,0.6,-0.4,0.4,0.4,-0.6,-0.9,-0.1,0.9,1.3,1.5
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-09-18: five contrarian stock picks from portfolio managers $msft $bp
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.3,0.6,-0.4,0.4,0.4,-0.6,-0.9,-0.1,0.9,1.3,1.5
2014-09-19,0.9,1.0,-0.1,0.1,0.1,-0.5,-0.9,-0.4,0.6,1.2,1.3
2014-09-22,0.6,0.6,-0.4,-0.7,-0.7,0.4,-0.0,0.0,1.1,1.8,1.9
2014-09-23,0.4,0.7,-0.0,-0.9,-0.9,1.0,1.0,0.7,1.7,2.5,2.7
2014-09-24,0.7,0.8,-0.3,-0.5,-0.5,1.2,1.2,0.9,1.9,2.7,3.1
2014-09-25,2.0,2.1,-0.4,-3.2,-3.2,3.4,4.1,4.1,4.8,5.7,6.2
2014-09-26,-0.9,0.4,-1.2,0.7,0.7,1.8,3.0,3.1,3.7,4.7,5.3
2014-09-29,-0.7,0.4,-0.9,0.4,0.4,0.7,2.3,2.6,2.9,3.9,4.6
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-09-18: five contrarian stock picks from portfolio managers $msft $bp
2014-09-22: bp stock forecast based on a predictive algorithm $rnftf $bp
2014-09-23: rt AT_USER after samaras $bp now calls erdogan to sign submission to the tap project #antitap #turkey #greece #s…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9384
|
Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-10-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.3,-0.5,0.4,0.4,1.2,2.0,2.5,2.4,2.3,2.0
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.3,-0.5,0.4,0.4,1.2,2.0,2.5,2.4,2.3,2.0
2014-09-19,0.4,0.6,-0.1,-0.2,-0.2,1.0,1.8,2.5,2.5,2.5,2.2
2014-09-22,-0.3,0.0,-0.4,0.4,0.4,0.2,1.1,1.9,2.1,2.0,1.8
2014-09-23,0.3,0.5,-0.2,-1.4,-1.4,0.9,2.2,3.1,3.4,3.4,3.2
2014-09-24,-0.6,0.0,-0.9,0.2,0.2,0.6,1.6,2.5,2.9,3.0,2.9
2014-09-25,0.6,0.7,-0.2,-1.8,-1.8,1.8,3.0,3.9,4.5,4.7,4.6
2014-09-26,-0.2,0.2,-0.7,0.9,0.9,0.6,1.7,2.6,3.4,3.6,3.6
2014-09-29,-0.7,0.2,-0.8,-0.5,-0.5,0.6,1.7,2.7,3.6,4.0,4.0
2014-09-30,-0.2,0.7,-0.3,0.5,0.5,-0.1,0.8,1.9,2.8,3.2,3.4
2014-10-01,0.5,0.7,-0.3,-1.4,-1.4,0.8,1.9,2.9,3.9,4.4,4.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9385
|
By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2014-10-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.2,-0.5,0.4,0.4,1.3,2.0,2.5,2.4,2.3,2.1
2014-09-19,0.6,0.7,-0.1,-0.4,-0.4,1.2,1.9,2.7,2.7,2.7,2.5
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-09-19: unibail-rodamco se: 23 (-0.43%) $ul.as #unibailrodamco #sentiment #stock #analysis #bigdata
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.2,-0.5,0.4,0.4,1.3,2.0,2.5,2.4,2.3,2.1
2014-09-19,0.6,0.7,-0.1,-0.4,-0.4,1.2,1.9,2.7,2.7,2.7,2.5
2014-09-22,-0.4,0.0,-0.6,0.4,0.4,0.4,1.3,2.1,2.3,2.3,2.1
2014-09-23,-0.1,0.2,-0.4,-1.1,-1.1,0.8,2.1,3.0,3.3,3.3,3.2
2014-09-24,-0.8,0.1,-0.8,0.2,0.2,0.5,1.6,2.5,2.9,3.0,3.0
2014-09-25,0.5,0.6,-0.2,-1.4,-1.4,1.4,2.6,3.5,4.1,4.3,4.3
2014-09-26,-0.4,0.1,-0.9,0.7,0.7,0.5,1.5,2.4,3.2,3.4,3.5
2014-09-29,-0.9,0.2,-1.0,-0.7,-0.7,0.7,1.7,2.7,3.6,3.9,4.0
2014-09-30,-0.4,0.5,-0.5,0.4,0.4,0.1,0.8,2.0,2.9,3.3,3.5
2014-10-01,0.6,0.8,-0.1,-1.7,-1.7,1.3,2.2,3.4,4.3,4.8,5.0
2014-09-19: unibail-rodamco se: 23 (-0.43%) $ul.as #unibailrodamco #sentiment #stock #analysis #bigdata
|
[
"Rise",
"Fall"
] | 1 |
aclsm9386
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-24,-0.4,0.2,-0.7,1.2,1.2,-0.2,-0.3,0.6,1.0,1.0,0.7
2014-09-25,1.1,1.3,-0.2,-2.3,-2.3,1.4,1.7,2.7,3.2,3.2,3.1
2014-09-26,-0.3,0.3,-0.3,0.1,0.1,0.8,1.4,2.2,2.9,3.0,2.9
2014-09-29,-0.1,0.4,-1.0,-0.9,-0.9,1.4,2.3,2.8,3.6,3.8,3.8
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9387
|
Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-24,-2.4,0.5,-2.4,2.6,2.6,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-09-25,0.8,2.6,-0.1,-1.8,-1.8,0.8,1.0,-0.1,-1.2,-1.8,-2.5
2014-09-26,-1.1,0.1,-1.8,2.1,2.1,-1.2,-0.8,-1.7,-2.9,-3.5,-4.2
2014-09-29,-0.6,0.5,-1.0,-1.1,-1.1,-0.1,0.4,-0.3,-1.5,-2.2,-2.8
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9388
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-10-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-24,-1.0,0.3,-1.1,1.0,1.0,0.1,0.1,0.4,0.2,0.2,-0.1
2014-09-25,1.6,1.9,-0.8,-1.8,-1.8,1.3,1.7,2.0,1.9,2.0,1.7
2014-09-26,0.0,0.3,-1.8,0.4,0.4,0.6,1.2,1.5,1.5,1.5,1.4
2014-09-29,-2.4,0.3,-2.8,1.9,1.9,-1.2,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
2014-09-29: will this price target increase help intel $intc stock today?
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
|
[
"Rise",
"Fall"
] | 1 |
aclsm9389
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.7,1.1,-0.3,-0.7,-0.7,0.1,1.1,1.8,1.9,1.9,1.5
2014-09-19,-0.1,0.4,-0.6,0.6,0.6,-0.3,0.2,1.0,1.2,1.3,1.0
2014-09-22,0.0,0.6,-0.4,-0.5,-0.5,0.4,0.5,1.3,1.7,1.8,1.5
2014-09-23,0.1,0.6,-0.4,-0.1,-0.1,0.3,0.4,1.2,1.6,1.8,1.6
2014-09-24,0.7,0.7,-0.3,-0.4,-0.4,0.5,0.6,1.3,1.9,2.1,2.0
2014-09-25,1.1,1.5,-0.0,-1.1,-1.1,1.3,1.5,2.2,2.8,3.1,3.1
2014-09-26,-0.3,0.3,-0.8,0.3,0.3,0.6,1.1,1.5,2.3,2.6,2.7
2014-09-29,-0.7,0.1,-1.1,0.2,0.2,0.2,0.8,1.1,1.9,2.3,2.4
2014-09-30,-0.0,1.1,-0.4,0.3,0.3,-0.2,0.4,0.7,1.4,1.8,2.1
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.7,1.1,-0.3,-0.7,-0.7,0.1,1.1,1.8,1.9,1.9,1.5
2014-09-19,-0.1,0.4,-0.6,0.6,0.6,-0.3,0.2,1.0,1.2,1.3,1.0
2014-09-22,0.0,0.6,-0.4,-0.5,-0.5,0.4,0.5,1.3,1.7,1.8,1.5
2014-09-23,0.1,0.6,-0.4,-0.1,-0.1,0.3,0.4,1.2,1.6,1.8,1.6
2014-09-24,0.7,0.7,-0.3,-0.4,-0.4,0.5,0.6,1.3,1.9,2.1,2.0
2014-09-25,1.1,1.5,-0.0,-1.1,-1.1,1.3,1.5,2.2,2.8,3.1,3.1
2014-09-26,-0.3,0.3,-0.8,0.3,0.3,0.6,1.1,1.5,2.3,2.6,2.7
2014-09-29,-0.7,0.1,-1.1,0.2,0.2,0.2,0.8,1.1,1.9,2.3,2.4
2014-09-30,-0.0,1.1,-0.4,0.3,0.3,-0.2,0.4,0.7,1.4,1.8,2.1
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 1 |
aclsm9390
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
2014-09-24,-1.2,0.5,-1.6,2.7,2.7,-1.0,-0.7,-0.1,0.2,0.0,-0.2
2014-09-25,1.1,1.2,-0.7,-1.7,-1.7,0.4,0.8,1.4,1.8,1.8,1.5
2014-09-26,-1.7,0.2,-1.9,2.5,2.5,-1.6,-1.4,-1.2,-0.6,-0.6,-0.8
2014-09-29,-0.1,0.3,-0.5,-1.2,-1.2,-0.3,-0.1,-0.0,0.6,0.7,0.5
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9391
|
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2014-10-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-24,-1.4,0.1,-1.8,1.7,1.7,-0.9,-2.2,-2.5,-2.3,-2.4,-3.6
2014-09-25,1.0,1.2,-0.4,-1.2,-1.2,0.2,-0.7,-1.2,-1.1,-1.1,-2.1
2014-09-26,-0.6,0.2,-1.1,1.0,1.0,-0.7,-1.3,-2.1,-2.1,-2.0,-2.7
2014-09-29,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.0,-2.1,-2.0,-2.4
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
|
[
"Rise",
"Fall"
] | 0 |
aclsm9392
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.2,0.9,1.2,1.5,1.6
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.2,0.9,1.2,1.5,1.6
2014-09-19,0.5,0.5,-0.8,0.4,0.4,-0.7,-0.8,0.3,0.8,1.1,1.1
2014-09-22,-0.0,0.0,-0.5,-0.1,-0.1,-0.4,-0.7,0.1,0.8,1.1,1.1
2014-09-23,0.1,0.5,-0.2,-1.4,-1.4,0.9,0.7,1.3,2.1,2.3,2.5
2014-09-24,-0.1,0.0,-1.0,0.1,0.1,0.7,0.4,0.9,1.8,2.0,2.3
2014-09-25,0.6,0.7,-0.4,-2.0,-2.0,2.2,2.2,2.6,3.5,3.9,4.2
2014-09-26,-0.9,0.2,-1.3,0.4,0.4,1.2,1.7,1.9,2.8,3.3,3.7
2014-09-29,-0.2,0.3,-0.5,0.0,0.0,0.5,1.6,1.7,2.5,3.1,3.5
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9393
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-24,-2.2,0.1,-2.4,3.3,3.3,-2.6,-3.7,-3.3,-2.8,-3.0,-3.6
2014-09-25,3.3,3.6,-0.3,-3.2,-3.2,0.6,-0.4,-0.2,0.3,0.3,-0.2
2014-09-26,-0.5,0.2,-1.8,1.4,1.4,-0.7,-1.5,-1.5,-1.1,-1.0,-1.4
2014-09-29,-2.3,0.1,-2.7,1.2,1.2,-1.2,-2.1,-2.6,-2.3,-2.0,-2.4
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
|
[
"Rise",
"Fall"
] | 1 |
aclsm9394
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-19,-0.7,0.5,-1.9,1.2,1.2,-1.9,-1.2,-1.6,-2.2,-2.6,-3.1
2014-09-22,0.3,1.0,-1.1,-1.4,-1.4,0.1,0.0,-0.0,-0.6,-1.0,-1.6
2014-09-23,-2.5,0.4,-2.9,1.9,1.9,-1.3,-1.7,-1.8,-2.3,-2.7,-3.2
2014-09-24,-0.6,0.1,-1.3,0.3,0.3,-1.1,-1.8,-1.9,-2.5,-2.9,-3.3
2014-09-25,1.8,2.2,-0.1,-1.7,-1.7,0.7,-0.2,-0.1,-0.6,-1.1,-1.5
2014-09-26,-1.5,0.1,-1.9,2.0,2.0,-1.1,-2.1,-1.9,-2.3,-2.9,-3.3
2014-09-29,-1.1,0.3,-1.4,0.3,0.3,-0.8,-1.8,-2.1,-2.3,-2.9,-3.3
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
2014-09-19: ali baba and the forty thieves $baba $fb $aapl #ipo|rt AT_USER come try out my 7 day free trial to my chat room. always great ideas going on there.. #stocks $fb $lnkd $twtr $baba |rt AT_USER why twit
2014-09-20: rt AT_USER how $baba & its bankers priced ipo means big investors r much happier than $fb 's were & probably less likely 2 sell.|rt AT_USER awesome video on $baba $efut $cnet by use the week
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: alibaba, facebook, and twitter: what you should own $baba $fb $twtr $bidu $lnkd|sold some $fb and $twtr|AT_USER what? how the fuck is $fb a $baba comp, AT_USER the businesses are nothing alike. abso
2014-09-23: rt AT_USER will yahoo or facebook acquire yelp? $baba $fb $yhoo $yelp
2014-09-29: rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart board. hmm. |how will facebook $fb stock react to the unveiling of its new ad server? |rt AT_USER options on $baba
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-19,-0.7,0.5,-1.9,1.2,1.2,-1.9,-1.2,-1.6,-2.2,-2.6,-3.1
2014-09-22,0.3,1.0,-1.1,-1.4,-1.4,0.1,0.0,-0.0,-0.6,-1.0,-1.6
2014-09-23,-2.5,0.4,-2.9,1.9,1.9,-1.3,-1.7,-1.8,-2.3,-2.7,-3.2
2014-09-24,-0.6,0.1,-1.3,0.3,0.3,-1.1,-1.8,-1.9,-2.5,-2.9,-3.3
2014-09-25,1.8,2.2,-0.1,-1.7,-1.7,0.7,-0.2,-0.1,-0.6,-1.1,-1.5
2014-09-26,-1.5,0.1,-1.9,2.0,2.0,-1.1,-2.1,-1.9,-2.3,-2.9,-3.3
2014-09-29,-1.1,0.3,-1.4,0.3,0.3,-0.8,-1.8,-2.1,-2.3,-2.9,-3.3
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
2014-09-19: ali baba and the forty thieves $baba $fb $aapl #ipo|rt AT_USER come try out my 7 day free trial to my chat room. always great ideas going on there.. #stocks $fb $lnkd $twtr $baba |rt AT_USER why twit
2014-09-20: rt AT_USER how $baba & its bankers priced ipo means big investors r much happier than $fb 's were & probably less likely 2 sell.|rt AT_USER awesome video on $baba $efut $cnet by use the week
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: alibaba, facebook, and twitter: what you should own $baba $fb $twtr $bidu $lnkd|sold some $fb and $twtr|AT_USER what? how the fuck is $fb a $baba comp, AT_USER the businesses are nothing alike. abso
2014-09-23: rt AT_USER will yahoo or facebook acquire yelp? $baba $fb $yhoo $yelp
2014-09-29: rt AT_USER now $fb kevin systrom and $yhoo marissa mayer are both on the $wmt walmart board. hmm. |how will facebook $fb stock react to the unveiling of its new ad server? |rt AT_USER options on $baba
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
|
[
"Rise",
"Fall"
] | 0 |
aclsm9395
|
With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2014-10-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
2014-10-01,0.5,0.9,-0.0,-0.6,-0.6,0.4,0.9,1.2,1.8,2.3,2.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-23,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.8,1.5,1.9,2.0,1.8
2014-09-24,0.1,0.3,-0.5,-0.0,-0.0,0.5,0.7,1.3,1.8,1.9,1.8
2014-09-25,0.8,0.8,-0.2,-0.8,-0.8,0.9,1.2,1.8,2.5,2.6,2.6
2014-09-26,0.1,0.1,-0.6,0.2,0.2,0.5,0.8,1.3,2.0,2.2,2.3
2014-09-29,-0.8,0.1,-0.8,0.8,0.8,-0.4,-0.0,0.3,1.0,1.4,1.5
2014-09-30,0.2,0.5,-0.3,-0.5,-0.5,-0.0,0.4,0.7,1.4,1.7,1.9
2014-10-01,0.5,0.9,-0.0,-0.6,-0.6,0.4,0.9,1.2,1.8,2.3,2.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9396
|
Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9397
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-24,-0.7,0.2,-0.9,0.8,0.8,0.8,0.5,0.0,-0.6,-1.0,-1.7
2014-09-25,1.5,1.6,-0.2,-1.6,-1.6,1.7,1.9,1.6,1.0,0.6,-0.0
2014-09-26,-1.7,0.2,-1.9,2.2,2.2,-0.8,-0.1,-0.4,-1.0,-1.4,-1.9
2014-09-29,-0.5,0.8,-0.7,-0.2,-0.2,-0.7,0.1,-0.2,-0.7,-1.1,-1.5
2014-09-30,0.3,1.0,-0.2,-0.3,-0.3,-0.2,0.3,0.2,-0.2,-0.7,-1.1
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm9398
|
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
2014-09-29,-0.1,0.4,-0.1,-0.7,-0.7,1.1,1.5,1.2,1.3,1.5,1.5
2014-09-30,-0.6,0.1,-1.3,0.9,0.9,0.1,0.5,0.3,0.4,0.5,0.6
2014-10-01,-0.3,0.5,-0.3,0.1,0.1,-0.2,0.4,0.3,0.2,0.4,0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-24,-1.0,0.3,-1.1,0.9,0.9,-0.2,-0.7,-0.8,-0.6,-0.6,-0.6
2014-09-25,0.4,0.6,-0.2,-0.9,-0.9,0.7,0.3,0.1,0.2,0.3,0.3
2014-09-26,-0.5,0.1,-0.8,-0.6,-0.6,0.9,0.8,0.5,0.7,0.8,0.8
2014-09-29,-0.1,0.4,-0.1,-0.7,-0.7,1.1,1.5,1.2,1.3,1.5,1.5
2014-09-30,-0.6,0.1,-1.3,0.9,0.9,0.1,0.5,0.3,0.4,0.5,0.6
2014-10-01,-0.3,0.5,-0.3,0.1,0.1,-0.2,0.4,0.3,0.2,0.4,0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9399
|
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-24,-1.2,0.2,-1.4,1.3,1.3,0.1,0.4,0.5,0.7,0.7,0.5
2014-09-25,1.4,1.7,-0.0,-1.5,-1.5,1.2,1.8,2.0,2.1,2.2,2.1
2014-09-26,-0.7,0.2,-0.9,0.8,0.8,0.0,0.9,1.0,1.3,1.4,1.4
2014-09-29,-0.8,0.2,-1.7,0.1,0.1,-0.2,0.7,0.8,1.1,1.2,1.2
2014-09-30,-0.2,0.6,-0.6,0.2,0.2,-0.2,0.3,0.5,0.8,0.9,1.0
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
2014-09-29: rt AT_USER $sbgi $dis sinclair broadcast enters into long-term affiliation agreements with abc: full story |some of my lt holds didn't go down much today, if at all$hsy $cpb $dsco $thc $baby $diswatc
2014-09-30: 2014 has been more than a decent year for the walt disney company $dis - |love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.