id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm9000
|
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-09-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-1.5,0.3,-1.7,1.3,1.3,-1.8,-2.7,-3.0,-3.3,-3.8,-3.9
2014-09-10,-0.7,0.2,-1.5,0.5,0.5,-1.6,-2.8,-3.3,-3.5,-4.1,-4.3
2014-09-11,-0.2,0.3,-0.7,0.1,0.1,-1.0,-2.4,-3.1,-3.4,-3.9,-4.3
2014-09-12,-0.3,0.1,-0.7,0.2,0.2,-0.7,-2.2,-3.0,-3.3,-3.8,-4.3
2014-09-15,0.2,0.8,-0.2,-0.1,-0.1,-0.2,-1.7,-2.5,-3.0,-3.4,-4.0
2014-09-16,-0.3,0.1,-0.8,0.4,0.4,-0.3,-1.6,-2.6,-3.1,-3.5,-4.1
2014-09-17,0.3,0.5,-0.5,-0.2,-0.2,-0.0,-1.0,-2.0,-2.7,-3.1,-3.6
2014-09-18,0.4,0.9,-0.2,-0.4,-0.4,0.4,-0.2,-1.4,-2.1,-2.5,-3.0
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
2014-09-16: rt AT_USER comcast ceo brian roberts on universal resorts: "we're so under-hoteled."$cmcsa
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-1.5,0.3,-1.7,1.3,1.3,-1.8,-2.7,-3.0,-3.3,-3.8,-3.9
2014-09-10,-0.7,0.2,-1.5,0.5,0.5,-1.6,-2.8,-3.3,-3.5,-4.1,-4.3
2014-09-11,-0.2,0.3,-0.7,0.1,0.1,-1.0,-2.4,-3.1,-3.4,-3.9,-4.3
2014-09-12,-0.3,0.1,-0.7,0.2,0.2,-0.7,-2.2,-3.0,-3.3,-3.8,-4.3
2014-09-15,0.2,0.8,-0.2,-0.1,-0.1,-0.2,-1.7,-2.5,-3.0,-3.4,-4.0
2014-09-16,-0.3,0.1,-0.8,0.4,0.4,-0.3,-1.6,-2.6,-3.1,-3.5,-4.1
2014-09-17,0.3,0.5,-0.5,-0.2,-0.2,-0.0,-1.0,-2.0,-2.7,-3.1,-3.6
2014-09-18,0.4,0.9,-0.2,-0.4,-0.4,0.4,-0.2,-1.4,-2.1,-2.5,-3.0
2014-09-19,0.9,0.9,-0.4,-0.2,-0.2,0.4,0.2,-0.9,-1.7,-2.1,-2.6
2014-09-22,1.2,1.5,-0.8,-1.6,-1.6,1.6,1.7,0.8,0.0,-0.5,-0.9
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
2014-09-16: rt AT_USER comcast ceo brian roberts on universal resorts: "we're so under-hoteled."$cmcsa
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm9001
|
With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-09-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
|
[
"Rise",
"Fall"
] | 0 |
aclsm9002
|
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-09-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-16,-3.4,0.2,-4.0,2.0,2.0,0.8,0.8,0.2,-0.3,-0.8,-1.4
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-19,-0.7,0.5,-1.9,1.2,1.2,-1.9,-1.2,-1.6,-2.2,-2.6,-3.1
2014-09-22,0.3,1.0,-1.1,-1.4,-1.4,0.1,0.0,-0.0,-0.6,-1.0,-1.6
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down
2014-09-16: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|$fb - tech stocks: microsoft, pandora lead tech higher |$fb - tech stocks: mi
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
2014-09-19: ali baba and the forty thieves $baba $fb $aapl #ipo|rt AT_USER come try out my 7 day free trial to my chat room. always great ideas going on there.. #stocks $fb $lnkd $twtr $baba |rt AT_USER why twit
2014-09-20: rt AT_USER how $baba & its bankers priced ipo means big investors r much happier than $fb 's were & probably less likely 2 sell.|rt AT_USER awesome video on $baba $efut $cnet by use the week
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: alibaba, facebook, and twitter: what you should own $baba $fb $twtr $bidu $lnkd|sold some $fb and $twtr|AT_USER what? how the fuck is $fb a $baba comp, AT_USER the businesses are nothing alike. abso
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-16,-3.4,0.2,-4.0,2.0,2.0,0.8,0.8,0.2,-0.3,-0.8,-1.4
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-19,-0.7,0.5,-1.9,1.2,1.2,-1.9,-1.2,-1.6,-2.2,-2.6,-3.1
2014-09-22,0.3,1.0,-1.1,-1.4,-1.4,0.1,0.0,-0.0,-0.6,-1.0,-1.6
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down
2014-09-16: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|$fb - tech stocks: microsoft, pandora lead tech higher |$fb - tech stocks: mi
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
2014-09-19: ali baba and the forty thieves $baba $fb $aapl #ipo|rt AT_USER come try out my 7 day free trial to my chat room. always great ideas going on there.. #stocks $fb $lnkd $twtr $baba |rt AT_USER why twit
2014-09-20: rt AT_USER how $baba & its bankers priced ipo means big investors r much happier than $fb 's were & probably less likely 2 sell.|rt AT_USER awesome video on $baba $efut $cnet by use the week
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: alibaba, facebook, and twitter: what you should own $baba $fb $twtr $bidu $lnkd|sold some $fb and $twtr|AT_USER what? how the fuck is $fb a $baba comp, AT_USER the businesses are nothing alike. abso
|
[
"Rise",
"Fall"
] | 0 |
aclsm9003
|
With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2014-09-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-12,0.8,0.8,-0.2,-0.8,-0.8,0.6,1.7,1.6,1.5,1.0,0.4
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-16,-0.6,0.2,-0.7,-0.6,-0.6,0.8,1.8,2.1,2.1,1.8,1.3
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-11: $ngg: rbc capital mkts cuts to sector perform
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-12,0.8,0.8,-0.2,-0.8,-0.8,0.6,1.7,1.6,1.5,1.0,0.4
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-16,-0.6,0.2,-0.7,-0.6,-0.6,0.8,1.8,2.1,2.1,1.8,1.3
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-18,-0.4,0.0,-0.5,0.6,0.6,-0.3,0.5,1.2,1.2,1.1,0.7
2014-09-19,0.8,0.9,-0.1,-0.4,-0.4,0.1,0.6,1.4,1.6,1.6,1.2
2014-09-22,-0.1,0.3,-0.2,0.5,0.5,-0.4,-0.1,0.7,1.0,1.0,0.7
2014-09-11: $ngg: rbc capital mkts cuts to sector perform
|
[
"Rise",
"Fall"
] | 1 |
aclsm9004
|
Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-09-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.3,0.6,-0.1,-0.8,-0.8,0.8,0.7,0.5,-0.0,-0.5,-0.5
2014-09-10,-0.9,0.2,-0.9,0.9,0.9,-0.1,-0.2,-0.3,-0.7,-1.2,-1.3
2014-09-11,-0.4,0.3,-0.5,0.1,0.1,-0.3,-0.3,-0.3,-0.7,-1.2,-1.5
2014-09-12,-0.1,0.6,-0.3,0.2,0.2,-0.4,-0.4,-0.5,-0.8,-1.3,-1.6
2014-09-15,-0.4,0.4,-0.5,0.5,0.5,-0.7,-0.7,-0.8,-1.1,-1.6,-1.9
2014-09-16,-1.0,0.3,-1.0,0.7,0.7,-1.0,-1.3,-1.4,-1.6,-2.1,-2.5
2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-18,-1.1,0.3,-1.1,1.4,1.4,-1.7,-2.5,-2.8,-3.0,-3.4,-3.9
2014-09-19,0.4,0.8,-0.3,0.2,0.2,-1.3,-2.4,-2.7,-3.0,-3.4,-3.9
2014-09-22,0.7,1.1,-0.2,-0.9,-0.9,-0.1,-1.3,-1.7,-2.0,-2.3,-2.8
2014-09-09: $gs needs to hold 175 ish where it b.o. $wfc 51 ish - is not looking too good at first blush. as i said i need to watch action a bit
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~
2014-09-16: wells fargo releases results of mid-cycle stress test $wfc
2014-09-22: $wfc wells fargo commercial banking taps kim abello to head esop unit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.3,0.6,-0.1,-0.8,-0.8,0.8,0.7,0.5,-0.0,-0.5,-0.5
2014-09-10,-0.9,0.2,-0.9,0.9,0.9,-0.1,-0.2,-0.3,-0.7,-1.2,-1.3
2014-09-11,-0.4,0.3,-0.5,0.1,0.1,-0.3,-0.3,-0.3,-0.7,-1.2,-1.5
2014-09-12,-0.1,0.6,-0.3,0.2,0.2,-0.4,-0.4,-0.5,-0.8,-1.3,-1.6
2014-09-15,-0.4,0.4,-0.5,0.5,0.5,-0.7,-0.7,-0.8,-1.1,-1.6,-1.9
2014-09-16,-1.0,0.3,-1.0,0.7,0.7,-1.0,-1.3,-1.4,-1.6,-2.1,-2.5
2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-18,-1.1,0.3,-1.1,1.4,1.4,-1.7,-2.5,-2.8,-3.0,-3.4,-3.9
2014-09-19,0.4,0.8,-0.3,0.2,0.2,-1.3,-2.4,-2.7,-3.0,-3.4,-3.9
2014-09-22,0.7,1.1,-0.2,-0.9,-0.9,-0.1,-1.3,-1.7,-2.0,-2.3,-2.8
2014-09-09: $gs needs to hold 175 ish where it b.o. $wfc 51 ish - is not looking too good at first blush. as i said i need to watch action a bit
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~
2014-09-16: wells fargo releases results of mid-cycle stress test $wfc
2014-09-22: $wfc wells fargo commercial banking taps kim abello to head esop unit
|
[
"Rise",
"Fall"
] | 1 |
aclsm9005
|
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2014-09-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-16,-0.9,0.5,-1.2,0.7,0.7,-0.6,-1.2,-1.9,-2.3,-3.2,-4.1
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-16,-0.9,0.5,-1.2,0.7,0.7,-0.6,-1.2,-1.9,-2.3,-3.2,-4.1
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm9006
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2014-09-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
|
[
"Rise",
"Fall"
] | 1 |
aclsm9007
|
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-09-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.0,1.0,-0.1,-1.1,-1.1,0.9,0.8,0.8,0.3,-0.4,-1.0
2014-09-10,0.0,0.3,-0.9,-0.1,-0.1,0.7,0.9,0.8,0.5,-0.2,-0.7
2014-09-11,-0.9,0.1,-1.0,0.5,0.5,0.2,0.3,0.3,0.1,-0.6,-1.1
2014-09-12,0.5,0.6,-0.5,-0.3,-0.3,0.2,0.6,0.6,0.5,-0.0,-0.7
2014-09-15,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.1,0.1,-0.4,-0.9
2014-09-16,-0.6,0.2,-0.9,0.2,0.2,-0.4,-0.1,-0.1,-0.1,-0.4,-1.0
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-09: AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko and $dis as a kid and bought more as i worked.|rt AT_USER my dividend portfolio: adding disney $dis|dow #stocks t
2014-09-10: $abc tick also see: $dis $ag $one $idgc ~|icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-12: link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.0,1.0,-0.1,-1.1,-1.1,0.9,0.8,0.8,0.3,-0.4,-1.0
2014-09-10,0.0,0.3,-0.9,-0.1,-0.1,0.7,0.9,0.8,0.5,-0.2,-0.7
2014-09-11,-0.9,0.1,-1.0,0.5,0.5,0.2,0.3,0.3,0.1,-0.6,-1.1
2014-09-12,0.5,0.6,-0.5,-0.3,-0.3,0.2,0.6,0.6,0.5,-0.0,-0.7
2014-09-15,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.1,0.1,-0.4,-0.9
2014-09-16,-0.6,0.2,-0.9,0.2,0.2,-0.4,-0.1,-0.1,-0.1,-0.4,-1.0
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-09: AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko and $dis as a kid and bought more as i worked.|rt AT_USER my dividend portfolio: adding disney $dis|dow #stocks t
2014-09-10: $abc tick also see: $dis $ag $one $idgc ~|icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-12: link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
|
[
"Rise",
"Fall"
] | 1 |
aclsm9008
|
Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-09-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
2014-09-19,1.4,1.8,-0.9,-1.3,-1.3,0.6,0.4,1.7,2.6,2.8,3.2
2014-09-22,0.9,1.5,-0.1,-1.6,-1.6,1.9,1.8,2.9,4.0,4.4,4.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm9009
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-09-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9010
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-09-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9011
|
By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-09-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-16,-1.5,0.1,-1.8,1.2,1.2,-0.7,-0.9,-1.0,-0.9,-1.3,-1.8
2014-09-17,-1.2,0.6,-1.3,1.5,1.5,-1.7,-2.1,-2.3,-2.2,-2.6,-3.0
2014-09-18,-0.7,0.1,-0.8,0.8,0.8,-1.9,-2.5,-2.9,-2.8,-3.1,-3.6
2014-09-19,0.5,0.7,-0.1,0.1,0.1,-1.4,-2.3,-2.7,-2.8,-3.0,-3.5
2014-09-22,1.3,1.3,-0.1,-1.6,-1.6,0.6,-0.5,-1.0,-1.1,-1.2,-1.7
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants
2014-09-17: oskar ronner, a nobel biocare shareholder (approx 3%), criticised the offer valuation according to swiss newspaper $dhr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-16,-1.5,0.1,-1.8,1.2,1.2,-0.7,-0.9,-1.0,-0.9,-1.3,-1.8
2014-09-17,-1.2,0.6,-1.3,1.5,1.5,-1.7,-2.1,-2.3,-2.2,-2.6,-3.0
2014-09-18,-0.7,0.1,-0.8,0.8,0.8,-1.9,-2.5,-2.9,-2.8,-3.1,-3.6
2014-09-19,0.5,0.7,-0.1,0.1,0.1,-1.4,-2.3,-2.7,-2.8,-3.0,-3.5
2014-09-22,1.3,1.3,-0.1,-1.6,-1.6,0.6,-0.5,-1.0,-1.1,-1.2,-1.7
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants
2014-09-17: oskar ronner, a nobel biocare shareholder (approx 3%), criticised the offer valuation according to swiss newspaper $dhr
|
[
"Rise",
"Fall"
] | 1 |
aclsm9012
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-09-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9013
|
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-09-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-16,-0.9,0.4,-0.9,0.8,0.8,-0.5,0.4,0.7,0.4,0.3,0.3
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-18,-0.4,0.1,-0.6,1.0,1.0,-1.5,-1.2,-0.8,-0.9,-1.1,-1.2
2014-09-19,-0.6,0.1,-1.0,1.3,1.3,-2.0,-2.4,-2.0,-2.0,-2.3,-2.4
2014-09-22,-0.1,0.3,-0.7,-0.3,-0.3,-1.0,-2.0,-1.6,-1.6,-1.8,-2.0
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~
2014-09-17: $vz news alert: updated options view: all options views:
2014-09-19: 60m $vz upper trendline pressure 49.860 #futures #stocks06:35:05 amsignals based o...
2014-09-22: sprint takes the right approach to survive tough competition across its industry $s, $t, $tmus, $vz
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-16,-0.9,0.4,-0.9,0.8,0.8,-0.5,0.4,0.7,0.4,0.3,0.3
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-18,-0.4,0.1,-0.6,1.0,1.0,-1.5,-1.2,-0.8,-0.9,-1.1,-1.2
2014-09-19,-0.6,0.1,-1.0,1.3,1.3,-2.0,-2.4,-2.0,-2.0,-2.3,-2.4
2014-09-22,-0.1,0.3,-0.7,-0.3,-0.3,-1.0,-2.0,-1.6,-1.6,-1.8,-2.0
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~
2014-09-17: $vz news alert: updated options view: all options views:
2014-09-19: 60m $vz upper trendline pressure 49.860 #futures #stocks06:35:05 amsignals based o...
2014-09-22: sprint takes the right approach to survive tough competition across its industry $s, $t, $tmus, $vz
|
[
"Rise",
"Fall"
] | 1 |
aclsm9014
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm9015
|
With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-09-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
|
[
"Rise",
"Fall"
] | 1 |
aclsm9016
|
With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-09-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
|
[
"Rise",
"Fall"
] | 1 |
aclsm9017
|
Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-09-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-16,-1.3,0.2,-1.5,1.3,1.3,-0.5,-0.2,-0.6,-1.6,-2.6,-3.6
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-18,-0.2,0.4,-0.5,0.7,0.7,-0.9,-0.6,-0.9,-1.6,-2.5,-3.6
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-16,-1.3,0.2,-1.5,1.3,1.3,-0.5,-0.2,-0.6,-1.6,-2.6,-3.6
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-18,-0.2,0.4,-0.5,0.7,0.7,-0.9,-0.6,-0.9,-1.6,-2.5,-3.6
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
|
[
"Rise",
"Fall"
] | 1 |
aclsm9018
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-09-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
|
[
"Rise",
"Fall"
] | 1 |
aclsm9019
|
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-09-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.9,-0.1,-0.8,-0.8,0.7,0.9,1.0,0.5,-0.2,-0.6
2014-09-10,-0.0,0.3,-0.6,-0.1,-0.1,0.6,0.9,1.1,0.8,0.0,-0.5
2014-09-11,-0.6,0.1,-0.8,0.4,0.4,0.1,0.4,0.6,0.4,-0.2,-0.8
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.9,-0.1,-0.8,-0.8,0.7,0.9,1.0,0.5,-0.2,-0.6
2014-09-10,-0.0,0.3,-0.6,-0.1,-0.1,0.6,0.9,1.1,0.8,0.0,-0.5
2014-09-11,-0.6,0.1,-0.8,0.4,0.4,0.1,0.4,0.6,0.4,-0.2,-0.8
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
2014-09-18,-0.4,0.1,-0.7,0.9,0.9,-1.2,-1.4,-1.3,-1.2,-1.3,-1.8
2014-09-19,0.2,0.4,-0.3,0.1,0.1,-0.9,-1.4,-1.3,-1.3,-1.3,-1.7
2014-09-22,1.2,1.7,-0.1,-1.9,-1.9,0.9,0.4,0.5,0.6,0.6,0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9020
|
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-09-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.1,5.2,-1.9,-0.4,-0.4,0.5,2.4,2.6,1.8,0.8,0.4
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-09: rt AT_USER $aapl now trading below par, like the apple watch.|rt AT_USER $aapl hit an intraday high after unveiling a digital wallet that will have nfc capabilities. |iphone 6 and iphone 6 plus price
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.1,5.2,-1.9,-0.4,-0.4,0.5,2.4,2.6,1.8,0.8,0.4
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-09: rt AT_USER $aapl now trading below par, like the apple watch.|rt AT_USER $aapl hit an intraday high after unveiling a digital wallet that will have nfc capabilities. |iphone 6 and iphone 6 plus price
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
|
[
"Rise",
"Fall"
] | 0 |
aclsm9021
|
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-09-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.2,0.3,-0.7,0.3,0.3,-0.1,-0.7,-1.1,-1.6,-2.0,-2.3
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-09-11,0.3,0.4,-0.0,-0.5,-0.5,0.8,0.3,-0.0,-0.5,-0.9,-1.4
2014-09-12,0.3,0.4,-0.1,-0.4,-0.4,0.7,0.7,0.5,0.0,-0.4,-0.8
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-16,-0.9,0.3,-0.9,0.7,0.7,-0.3,0.1,-0.2,-0.5,-0.9,-1.3
2014-09-17,0.2,0.3,-0.3,-0.1,-0.1,-0.3,0.2,-0.0,-0.3,-0.7,-1.0
2014-09-18,0.1,0.5,-0.4,-0.0,-0.0,-0.2,0.2,0.0,-0.2,-0.6,-0.9
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-09: target earnings presents a buying opportunity $tgt $wmt|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~|stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $wmt $y
2014-09-14: walmart workers unhappy about new 'dress code' AT_USER quoted on AT_USER $wmt
2014-09-18: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER wal-mart's solution for annoy
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-0.2,0.3,-0.7,0.3,0.3,-0.1,-0.7,-1.1,-1.6,-2.0,-2.3
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-09-11,0.3,0.4,-0.0,-0.5,-0.5,0.8,0.3,-0.0,-0.5,-0.9,-1.4
2014-09-12,0.3,0.4,-0.1,-0.4,-0.4,0.7,0.7,0.5,0.0,-0.4,-0.8
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-16,-0.9,0.3,-0.9,0.7,0.7,-0.3,0.1,-0.2,-0.5,-0.9,-1.3
2014-09-17,0.2,0.3,-0.3,-0.1,-0.1,-0.3,0.2,-0.0,-0.3,-0.7,-1.0
2014-09-18,0.1,0.5,-0.4,-0.0,-0.0,-0.2,0.2,0.0,-0.2,-0.6,-0.9
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-09: target earnings presents a buying opportunity $tgt $wmt|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~|stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $wmt $y
2014-09-14: walmart workers unhappy about new 'dress code' AT_USER quoted on AT_USER $wmt
2014-09-18: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER wal-mart's solution for annoy
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
|
[
"Rise",
"Fall"
] | 1 |
aclsm9022
|
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-09-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-13: AT_USER $msft and $lmt should also be on your list!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-13: AT_USER $msft and $lmt should also be on your list!
|
[
"Rise",
"Fall"
] | 1 |
aclsm9023
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-09-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-16,-1.7,0.3,-1.8,1.8,1.8,-1.1,-0.8,-0.9,-1.2,-1.9,-2.7
2014-09-17,0.9,1.1,-0.5,-0.6,-0.6,-0.4,-0.2,-0.2,-0.5,-1.1,-1.9
2014-09-18,1.1,1.3,-0.4,-1.1,-1.1,0.4,0.8,0.9,0.7,0.1,-0.6
2014-09-19,-0.8,0.2,-1.1,1.0,1.0,-0.3,-0.3,-0.2,-0.3,-0.7,-1.4
2014-09-22,0.3,0.6,-0.4,-0.6,-0.6,0.4,0.2,0.3,0.3,-0.0,-0.7
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-16,-1.7,0.3,-1.8,1.8,1.8,-1.1,-0.8,-0.9,-1.2,-1.9,-2.7
2014-09-17,0.9,1.1,-0.5,-0.6,-0.6,-0.4,-0.2,-0.2,-0.5,-1.1,-1.9
2014-09-18,1.1,1.3,-0.4,-1.1,-1.1,0.4,0.8,0.9,0.7,0.1,-0.6
2014-09-19,-0.8,0.2,-1.1,1.0,1.0,-0.3,-0.3,-0.2,-0.3,-0.7,-1.4
2014-09-22,0.3,0.6,-0.4,-0.6,-0.6,0.4,0.2,0.3,0.3,-0.0,-0.7
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm9024
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9025
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-09-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-18: $rex - rexam plc blocklisting interim review
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-18: $rex - rexam plc blocklisting interim review
|
[
"Rise",
"Fall"
] | 0 |
aclsm9026
|
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-15: gm shom ppl' $ppl $shom
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-15: gm shom ppl' $ppl $shom
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
|
[
"Rise",
"Fall"
] | 1 |
aclsm9027
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.4,0.3,-0.4,0.3,0.3,0.0,-0.0,-0.3,-0.4,-0.3,-0.0
2014-09-11,-1.0,0.1,-1.3,1.0,1.0,-0.8,-0.9,-1.1,-1.4,-1.2,-1.1
2014-09-12,0.0,0.4,-0.4,-0.1,-0.1,-0.6,-0.7,-1.0,-1.2,-1.1,-1.0
2014-09-15,-0.4,0.1,-0.8,-0.4,-0.4,-0.1,-0.3,-0.5,-0.7,-0.7,-0.6
2014-09-16,-0.9,0.8,-1.0,0.6,0.6,-0.4,-0.7,-1.0,-1.2,-1.3,-1.2
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-11: cisco systems : simplivity partners with cisco to offer the best of both worlds $csco|$csco news alert: updated options view: all options views: |cisco systems : contract award - 70-- hp and ci
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-13: arista networks, hot off ipo, builds with cloud trend.. $csco #tech #stocks
2014-09-14: $csco (09/14/2014)
2014-09-15: cisco muscling into server market $csco
2014-09-16: csco 25.06 stock charts $csco cisco systems inc. (nasdaq) last updated: 09/16/2014 00:39:32 csco stock chart - |$aria newsclick here: also see: $trv $cef $lqd $csco ~
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.4,0.3,-0.4,0.3,0.3,0.0,-0.0,-0.3,-0.4,-0.3,-0.0
2014-09-11,-1.0,0.1,-1.3,1.0,1.0,-0.8,-0.9,-1.1,-1.4,-1.2,-1.1
2014-09-12,0.0,0.4,-0.4,-0.1,-0.1,-0.6,-0.7,-1.0,-1.2,-1.1,-1.0
2014-09-15,-0.4,0.1,-0.8,-0.4,-0.4,-0.1,-0.3,-0.5,-0.7,-0.7,-0.6
2014-09-16,-0.9,0.8,-1.0,0.6,0.6,-0.4,-0.7,-1.0,-1.2,-1.3,-1.2
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-11: cisco systems : simplivity partners with cisco to offer the best of both worlds $csco|$csco news alert: updated options view: all options views: |cisco systems : contract award - 70-- hp and ci
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-13: arista networks, hot off ipo, builds with cloud trend.. $csco #tech #stocks
2014-09-14: $csco (09/14/2014)
2014-09-15: cisco muscling into server market $csco
2014-09-16: csco 25.06 stock charts $csco cisco systems inc. (nasdaq) last updated: 09/16/2014 00:39:32 csco stock chart - |$aria newsclick here: also see: $trv $cef $lqd $csco ~
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
|
[
"Rise",
"Fall"
] | 0 |
aclsm9028
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9029
|
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-09-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm9030
|
Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.3,0.8,-1.3,1.2,1.2,-0.8,-0.9,-0.7,-1.0,-1.6,-1.8
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.3,0.8,-1.3,1.2,1.2,-0.8,-0.9,-0.7,-1.0,-1.6,-1.8
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
|
[
"Rise",
"Fall"
] | 0 |
aclsm9031
|
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-17,-0.5,0.4,-1.0,0.6,0.6,-1.6,-2.6,-3.3,-3.8,-4.3,-4.9
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-10: $mo climbing
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-17,-0.5,0.4,-1.0,0.6,0.6,-1.6,-2.6,-3.3,-3.8,-4.3,-4.9
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-10: $mo climbing
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
|
[
"Rise",
"Fall"
] | 0 |
aclsm9032
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-09-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm9033
|
By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-09-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9034
|
Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.2,-1.0,0.7,0.7,0.0,-0.0,-0.4,-0.6,-1.1,-1.1
2014-09-11,-1.0,0.2,-1.0,0.7,0.7,-0.6,-0.6,-1.0,-1.2,-1.7,-1.9
2014-09-12,-0.4,0.2,-1.2,0.2,0.2,-0.7,-0.6,-1.1,-1.3,-1.7,-2.0
2014-09-15,-1.5,0.1,-1.5,0.5,0.5,-0.9,-0.9,-1.4,-1.6,-2.0,-2.3
2014-09-16,-1.0,0.1,-1.0,1.0,1.0,-1.3,-1.7,-2.1,-2.4,-2.7,-3.1
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-18: $chtr - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.2,-1.0,0.7,0.7,0.0,-0.0,-0.4,-0.6,-1.1,-1.1
2014-09-11,-1.0,0.2,-1.0,0.7,0.7,-0.6,-0.6,-1.0,-1.2,-1.7,-1.9
2014-09-12,-0.4,0.2,-1.2,0.2,0.2,-0.7,-0.6,-1.1,-1.3,-1.7,-2.0
2014-09-15,-1.5,0.1,-1.5,0.5,0.5,-0.9,-0.9,-1.4,-1.6,-2.0,-2.3
2014-09-16,-1.0,0.1,-1.0,1.0,1.0,-1.3,-1.7,-2.1,-2.4,-2.7,-3.1
2014-09-17,-0.1,0.4,-1.1,0.5,0.5,-1.2,-2.0,-2.3,-2.7,-2.9,-3.4
2014-09-18,0.2,0.2,-0.5,-0.1,-0.1,-0.7,-1.7,-2.0,-2.5,-2.7,-3.2
2014-09-19,0.3,0.3,-1.0,0.2,0.2,-0.5,-1.6,-1.9,-2.5,-2.7,-3.2
2014-09-22,0.4,0.7,-0.8,-0.8,-0.8,0.4,-0.6,-1.0,-1.5,-1.8,-2.2
2014-09-23,2.9,3.1,-0.1,-3.0,-3.0,2.9,2.4,2.0,1.5,1.1,0.9
2014-09-18: $chtr - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9035
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.1,0.3,-1.3,1.1,1.1,0.3,0.1,-0.4,-1.6,-2.6,-3.2
2014-09-11,-1.2,0.1,-1.4,0.8,0.8,-0.6,-0.6,-0.8,-2.0,-3.0,-3.8
2014-09-12,-0.3,0.9,-0.6,0.3,0.3,-0.8,-0.7,-0.9,-2.0,-3.0,-3.9
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-10: $c - emerging-market currencies slide on fed rate jitters
2014-09-11: $clf e.p.s.click here: also see: $pbr $nihd $vale $c ~|#sentishiftup $rtn $hal $p $dxd $dgaz $c $loco $ign $kr $bbry #quantheta|AT_USER you mean main burro? i don't think you can call $c a horse.
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |state attorneys general will probe at&t/directv merger! $s $t $vz $tmus $goog $d
2014-09-13: そういえば、この間話してた excelのどうしよう話、c2に =a2&_&b2 ってやって、=if(countif($c$2:c2,c2)>1,true,false)とかして解決しました。
2014-09-14: AT_USER was u$c a top 10 team? that is the question. stanford win was pure luck. really.|AT_USER will have all of their AT_USER gear on sale tomorrow. the new $c fans since last week still have the
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.1,0.3,-1.3,1.1,1.1,0.3,0.1,-0.4,-1.6,-2.6,-3.2
2014-09-11,-1.2,0.1,-1.4,0.8,0.8,-0.6,-0.6,-0.8,-2.0,-3.0,-3.8
2014-09-12,-0.3,0.9,-0.6,0.3,0.3,-0.8,-0.7,-0.9,-2.0,-3.0,-3.9
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-10: $c - emerging-market currencies slide on fed rate jitters
2014-09-11: $clf e.p.s.click here: also see: $pbr $nihd $vale $c ~|#sentishiftup $rtn $hal $p $dxd $dgaz $c $loco $ign $kr $bbry #quantheta|AT_USER you mean main burro? i don't think you can call $c a horse.
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |state attorneys general will probe at&t/directv merger! $s $t $vz $tmus $goog $d
2014-09-13: そういえば、この間話してた excelのどうしよう話、c2に =a2&_&b2 ってやって、=if(countif($c$2:c2,c2)>1,true,false)とかして解決しました。
2014-09-14: AT_USER was u$c a top 10 team? that is the question. stanford win was pure luck. really.|AT_USER will have all of their AT_USER gear on sale tomorrow. the new $c fans since last week still have the
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm9036
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
|
[
"Rise",
"Fall"
] | 0 |
aclsm9037
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-11: $snp - china's global mining play is failing to pan out
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-11: $snp - china's global mining play is failing to pan out
|
[
"Rise",
"Fall"
] | 0 |
aclsm9038
|
Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2014-09-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.2,0.7,-0.4,-0.2,-0.2,0.2,0.3,0.6,0.0,-0.8,-1.2
2014-09-11,-0.2,0.2,-0.4,0.0,0.0,0.1,0.2,0.5,0.1,-0.6,-1.1
2014-09-12,-0.1,0.3,-0.4,-0.1,-0.1,0.2,0.3,0.5,0.4,-0.2,-0.9
2014-09-15,-0.0,0.1,-0.5,-0.0,-0.0,0.1,0.4,0.5,0.6,-0.1,-0.7
2014-09-16,-0.7,0.3,-1.2,0.2,0.2,-0.1,0.1,0.2,0.4,-0.2,-0.8
2014-09-17,0.6,0.9,-0.4,-0.5,-0.5,0.3,0.5,0.6,0.8,0.4,-0.2
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-17: #ftr1 $utx united technologies inc. precio actual $108.53 bull target $114.74 soporte intradia $108.28
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.2,0.7,-0.4,-0.2,-0.2,0.2,0.3,0.6,0.0,-0.8,-1.2
2014-09-11,-0.2,0.2,-0.4,0.0,0.0,0.1,0.2,0.5,0.1,-0.6,-1.1
2014-09-12,-0.1,0.3,-0.4,-0.1,-0.1,0.2,0.3,0.5,0.4,-0.2,-0.9
2014-09-15,-0.0,0.1,-0.5,-0.0,-0.0,0.1,0.4,0.5,0.6,-0.1,-0.7
2014-09-16,-0.7,0.3,-1.2,0.2,0.2,-0.1,0.1,0.2,0.4,-0.2,-0.8
2014-09-17,0.6,0.9,-0.4,-0.5,-0.5,0.3,0.5,0.6,0.8,0.4,-0.2
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-17: #ftr1 $utx united technologies inc. precio actual $108.53 bull target $114.74 soporte intradia $108.28
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
|
[
"Rise",
"Fall"
] | 0 |
aclsm9039
|
Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
|
[
"Rise",
"Fall"
] | 0 |
aclsm9040
|
Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-12,0.8,1.0,-0.3,-0.9,-0.9,0.7,1.0,1.0,0.9,0.7,0.2
2014-09-15,-0.1,0.1,-0.5,0.4,0.4,0.2,0.5,0.6,0.5,0.4,-0.0
2014-09-16,-1.5,0.6,-1.8,1.5,1.5,-1.0,-0.9,-0.8,-0.9,-1.0,-1.4
2014-09-17,-0.2,0.5,-0.9,0.3,0.3,-1.1,-1.2,-1.1,-1.1,-1.2,-1.5
2014-09-18,-0.4,0.1,-0.7,0.6,0.6,-1.3,-1.5,-1.5,-1.6,-1.7,-2.0
2014-09-19,0.1,0.4,-0.4,0.4,0.4,-1.1,-1.8,-1.8,-1.9,-2.0,-2.2
2014-09-22,-0.2,0.2,-0.3,-0.2,-0.2,-0.4,-1.4,-1.5,-1.5,-1.7,-1.9
2014-09-23,0.7,0.7,-0.1,-0.7,-0.7,0.4,-0.5,-0.7,-0.8,-1.0,-1.1
2014-09-19: $pep:us 19sep negative news #sentiment #sp500
2014-09-21: i love caffeinated sugar water!! on a serious note: pepsico (pepsi) stock analysis via AT_USER $pep|wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-12,0.8,1.0,-0.3,-0.9,-0.9,0.7,1.0,1.0,0.9,0.7,0.2
2014-09-15,-0.1,0.1,-0.5,0.4,0.4,0.2,0.5,0.6,0.5,0.4,-0.0
2014-09-16,-1.5,0.6,-1.8,1.5,1.5,-1.0,-0.9,-0.8,-0.9,-1.0,-1.4
2014-09-17,-0.2,0.5,-0.9,0.3,0.3,-1.1,-1.2,-1.1,-1.1,-1.2,-1.5
2014-09-18,-0.4,0.1,-0.7,0.6,0.6,-1.3,-1.5,-1.5,-1.6,-1.7,-2.0
2014-09-19,0.1,0.4,-0.4,0.4,0.4,-1.1,-1.8,-1.8,-1.9,-2.0,-2.2
2014-09-22,-0.2,0.2,-0.3,-0.2,-0.2,-0.4,-1.4,-1.5,-1.5,-1.7,-1.9
2014-09-23,0.7,0.7,-0.1,-0.7,-0.7,0.4,-0.5,-0.7,-0.8,-1.0,-1.1
2014-09-19: $pep:us 19sep negative news #sentiment #sp500
2014-09-21: i love caffeinated sugar water!! on a serious note: pepsico (pepsi) stock analysis via AT_USER $pep|wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
|
[
"Rise",
"Fall"
] | 0 |
aclsm9041
|
Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-09-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.2,0.6,-0.6,0.5,0.5,-0.0,1.1,1.4,0.5,-0.9,-1.7
2014-09-11,-0.6,0.4,-1.0,0.3,0.3,-0.3,0.5,1.1,0.4,-0.9,-1.9
2014-09-12,0.3,0.4,-0.3,-0.2,-0.2,-0.0,0.5,1.2,0.8,-0.3,-1.4
2014-09-15,1.0,1.3,-0.4,-0.9,-0.9,0.6,1.1,1.9,1.7,0.8,-0.3
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.2,0.6,-0.6,0.5,0.5,-0.0,1.1,1.4,0.5,-0.9,-1.7
2014-09-11,-0.6,0.4,-1.0,0.3,0.3,-0.3,0.5,1.1,0.4,-0.9,-1.9
2014-09-12,0.3,0.4,-0.3,-0.2,-0.2,-0.0,0.5,1.2,0.8,-0.3,-1.4
2014-09-15,1.0,1.3,-0.4,-0.9,-0.9,0.6,1.1,1.9,1.7,0.8,-0.3
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-18,-0.8,0.1,-1.4,1.8,1.8,-1.3,-1.2,-0.6,-0.1,-0.6,-1.6
2014-09-19,0.7,0.7,-0.4,-0.3,-0.3,-0.8,-0.8,-0.4,0.1,-0.1,-1.0
2014-09-22,1.5,2.0,-0.8,-1.9,-1.9,1.1,1.0,1.3,2.0,1.9,1.1
2014-09-23,2.3,2.3,-1.1,-2.3,-2.3,2.9,3.1,3.3,4.1,4.2,3.6
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
|
[
"Rise",
"Fall"
] | 0 |
aclsm9042
|
Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-09-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-19,1.8,2.1,-0.1,-1.9,-1.9,0.2,1.0,1.7,1.6,1.4,0.9
2014-09-22,0.3,0.4,-0.8,-0.8,-0.8,1.1,1.4,2.3,2.3,2.2,1.7
2014-09-23,-0.2,0.7,-0.3,-0.1,-0.1,1.0,1.2,2.1,2.3,2.2,1.9
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm9043
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-19,1.3,1.5,-0.1,-0.7,-0.7,-0.2,-1.8,-3.2,-3.9,-4.6,-5.4
2014-09-22,0.9,1.0,-0.5,-0.6,-0.6,0.6,-0.7,-2.2,-3.0,-3.7,-4.5
2014-09-23,-1.3,1.2,-1.7,-2.0,-2.0,2.3,1.4,-0.0,-0.9,-1.5,-2.4
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
2014-09-21: $abbv (09/20/2014)
|
[
"Rise",
"Fall"
] | 0 |
aclsm9044
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-18,-0.5,0.5,-0.8,1.0,1.0,-1.3,-1.6,-1.0,-0.7,-0.9,-1.4
2014-09-19,2.0,2.2,-1.3,-4.2,-4.2,2.7,2.4,3.1,3.5,3.4,2.9
2014-09-22,0.3,0.4,-0.9,-0.6,-0.6,2.7,2.7,3.3,3.8,3.9,3.5
2014-09-23,1.7,2.0,-0.1,-1.9,-1.9,3.5,4.2,4.9,5.4,5.7,5.4
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
2014-09-18: rt AT_USER breaking: larry ellison to step down as ceo of oracle. $orcl. story to follow at |rt AT_USER breaking: larry ellison steps down as oracle ceo. $orcl|rt AT_USER oracle $orcl q1 adj.-eps of 6
2014-09-19: oracle : ellison steps aside after 35 years leading oracle $orcl|oracle lowered to “hold” at deutsche bank $orcl |larry #ellison rezignuje jako ceo #oracle $orcl. ellison orcl vybudoval a byl posledn
2014-09-21: volume leaders: $drc $rht $pdli $himx $aci $anr $fhn $orcl $jblu $mchx $pir $mdlz $gnc $dd $vvus #markets #daytrader|from the previous tweets, one can see i am not buying $orcl. but $crm and $wday ar
2014-09-22: rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-23: alibaba induced hangover.. $orcl #tech #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-18,-0.5,0.5,-0.8,1.0,1.0,-1.3,-1.6,-1.0,-0.7,-0.9,-1.4
2014-09-19,2.0,2.2,-1.3,-4.2,-4.2,2.7,2.4,3.1,3.5,3.4,2.9
2014-09-22,0.3,0.4,-0.9,-0.6,-0.6,2.7,2.7,3.3,3.8,3.9,3.5
2014-09-23,1.7,2.0,-0.1,-1.9,-1.9,3.5,4.2,4.9,5.4,5.7,5.4
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
2014-09-18: rt AT_USER breaking: larry ellison to step down as ceo of oracle. $orcl. story to follow at |rt AT_USER breaking: larry ellison steps down as oracle ceo. $orcl|rt AT_USER oracle $orcl q1 adj.-eps of 6
2014-09-19: oracle : ellison steps aside after 35 years leading oracle $orcl|oracle lowered to “hold” at deutsche bank $orcl |larry #ellison rezignuje jako ceo #oracle $orcl. ellison orcl vybudoval a byl posledn
2014-09-21: volume leaders: $drc $rht $pdli $himx $aci $anr $fhn $orcl $jblu $mchx $pir $mdlz $gnc $dd $vvus #markets #daytrader|from the previous tweets, one can see i am not buying $orcl. but $crm and $wday ar
2014-09-22: rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
2014-09-23: alibaba induced hangover.. $orcl #tech #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm9045
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.4,-0.6,0.8,0.8,-0.2,-0.4,-0.4,-0.8,-1.3,-2.0
2014-09-11,0.1,0.3,-0.1,-0.2,-0.2,-0.1,-0.2,-0.2,-0.5,-1.0,-1.6
2014-09-12,-0.1,0.1,-0.5,-0.3,-0.3,0.1,0.1,0.1,-0.1,-0.5,-1.1
2014-09-15,-0.8,0.5,-0.9,0.7,0.7,-0.5,-0.6,-0.6,-0.7,-1.1,-1.7
2014-09-16,-0.6,0.4,-0.6,0.3,0.3,-0.5,-0.7,-0.8,-0.9,-1.3,-1.7
2014-09-17,-0.2,0.4,-0.3,0.1,0.1,-0.5,-0.6,-0.9,-0.9,-1.2,-1.6
2014-09-18,-0.0,0.3,-0.1,0.0,0.0,-0.3,-0.6,-0.8,-0.9,-1.1,-1.6
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-11: $sune filingsclick here: also see: $pg $plug $ugaz $vale ~
2014-09-16: setups i liked today that we'll again be watching tomorrow $pg $wb $clf $hal $fcx tsla $tube $bita more setups
2014-09-17: i'll hold my $pg stock for decades
2014-09-18: premier gold mines rating reiterated by scotiabank $pg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.4,-0.6,0.8,0.8,-0.2,-0.4,-0.4,-0.8,-1.3,-2.0
2014-09-11,0.1,0.3,-0.1,-0.2,-0.2,-0.1,-0.2,-0.2,-0.5,-1.0,-1.6
2014-09-12,-0.1,0.1,-0.5,-0.3,-0.3,0.1,0.1,0.1,-0.1,-0.5,-1.1
2014-09-15,-0.8,0.5,-0.9,0.7,0.7,-0.5,-0.6,-0.6,-0.7,-1.1,-1.7
2014-09-16,-0.6,0.4,-0.6,0.3,0.3,-0.5,-0.7,-0.8,-0.9,-1.3,-1.7
2014-09-17,-0.2,0.4,-0.3,0.1,0.1,-0.5,-0.6,-0.9,-0.9,-1.2,-1.6
2014-09-18,-0.0,0.3,-0.1,0.0,0.0,-0.3,-0.6,-0.8,-0.9,-1.1,-1.6
2014-09-19,0.1,0.4,-0.3,0.3,0.3,-0.4,-0.9,-1.0,-1.1,-1.3,-1.7
2014-09-22,-0.2,0.2,-0.4,0.4,0.4,-0.6,-1.1,-1.3,-1.4,-1.6,-1.9
2014-09-23,0.2,0.6,0.0,-0.4,-0.4,-0.0,-0.5,-0.8,-0.9,-1.1,-1.4
2014-09-11: $sune filingsclick here: also see: $pg $plug $ugaz $vale ~
2014-09-16: setups i liked today that we'll again be watching tomorrow $pg $wb $clf $hal $fcx tsla $tube $bita more setups
2014-09-17: i'll hold my $pg stock for decades
2014-09-18: premier gold mines rating reiterated by scotiabank $pg
|
[
"Rise",
"Fall"
] | 0 |
aclsm9046
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-09-12,-0.0,0.1,-0.6,-0.5,-0.5,1.3,2.4,2.6,2.5,1.9,1.0
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta
2014-09-13: dennyt: cat interactive chart $cat $vnet $ibb $ibb $emes
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-09-12,-0.0,0.1,-0.6,-0.5,-0.5,1.3,2.4,2.6,2.5,1.9,1.0
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-19,2.3,2.4,-0.4,-1.8,-1.8,1.6,2.7,3.8,4.2,4.3,3.9
2014-09-22,1.2,1.3,-0.1,-1.6,-1.6,2.4,3.6,4.9,5.6,5.8,5.5
2014-09-23,0.9,1.1,-0.1,-0.9,-0.9,2.4,3.8,5.3,6.1,6.4,6.3
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta
2014-09-13: dennyt: cat interactive chart $cat $vnet $ibb $ibb $emes
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
2014-09-19: $dust volumeclick here: also see: $idgc $brzl $cat $cgra ~
2014-09-20: caterpillar $cat breaking a l/t trend-line on friday. potential support looms at 100. earnings oct. 23.
2014-09-22: rt AT_USER dividend stocks in the machinery industry - cummins comes out on top $cat $de $swk $cmi|$cat caterpillar inc. (cat) among biggest djia losers on september 10
|
[
"Rise",
"Fall"
] | 0 |
aclsm9047
|
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2014-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-2.3,0.1,-2.7,2.1,2.1,-0.5,0.0,0.2,0.2,0.1,0.2
2014-09-11,-0.0,0.4,-0.6,-0.0,-0.0,-0.5,-0.0,0.2,0.3,0.2,0.2
2014-09-12,-0.4,0.5,-0.6,0.4,0.4,-0.8,-0.5,-0.2,-0.1,-0.2,-0.2
2014-09-15,-0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.4,-0.2,-0.3,-0.4
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-10: mcdonald 's co.'s buy rating reiterated at bank of america. $104.00 pt. $mcd #mcd|theflynews:$aapl $gtat $mxl $bnny $gis $gfig $bgcp $mcd $cme on the fly: closing wrap: full story |AT_USER love this
2014-09-11: rt AT_USER mcdonalds' spokeswoman is lisa mccomb. did $mcd make her change her name from lisa comb?
2014-09-15: rt AT_USER $plkd 52wk lowclick here: also see: $aol $mcd $aol $dust ~|.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young and can't stop consuming.|trending tickers
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-2.3,0.1,-2.7,2.1,2.1,-0.5,0.0,0.2,0.2,0.1,0.2
2014-09-11,-0.0,0.4,-0.6,-0.0,-0.0,-0.5,-0.0,0.2,0.3,0.2,0.2
2014-09-12,-0.4,0.5,-0.6,0.4,0.4,-0.8,-0.5,-0.2,-0.1,-0.2,-0.2
2014-09-15,-0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.4,-0.2,-0.3,-0.4
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-19,-0.4,0.6,-0.6,0.9,0.9,-0.7,-1.3,-1.3,-1.1,-1.1,-1.2
2014-09-22,0.2,0.6,-0.1,-0.5,-0.5,-0.1,-0.7,-0.8,-0.7,-0.6,-0.7
2014-09-23,0.2,0.7,-0.1,-0.4,-0.4,0.3,0.0,-0.3,-0.2,-0.2,-0.2
2014-09-10: mcdonald 's co.'s buy rating reiterated at bank of america. $104.00 pt. $mcd #mcd|theflynews:$aapl $gtat $mxl $bnny $gis $gfig $bgcp $mcd $cme on the fly: closing wrap: full story |AT_USER love this
2014-09-11: rt AT_USER mcdonalds' spokeswoman is lisa mccomb. did $mcd make her change her name from lisa comb?
2014-09-15: rt AT_USER $plkd 52wk lowclick here: also see: $aol $mcd $aol $dust ~|.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young and can't stop consuming.|trending tickers
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
2014-09-19: mcdonald's corporation: on 'low d' notice $mcd
2014-09-20: xom morningstar $xom $mcd $xlk $xle $pbr opinion today,200 simple moving average,open,recent headlines,alert s |$mcd appears the worst is over for now
2014-09-21: rt AT_USER mcdonald's: what to do about a stagnating long position $bkw $cmg $jack $pnra $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm9048
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-16,-2.0,0.5,-2.3,1.2,1.2,0.4,2.2,2.8,2.6,2.2,1.1
2014-09-17,1.2,1.2,-0.8,-1.1,-1.1,1.1,2.9,3.6,3.6,3.4,2.4
2014-09-18,0.1,0.6,-0.4,0.3,0.3,0.4,1.9,2.9,3.1,3.1,2.2
2014-09-19,-1.1,0.4,-1.7,1.9,1.9,-1.5,-0.5,0.8,1.1,1.1,0.5
2014-09-22,1.2,1.5,-1.1,-2.1,-2.1,0.6,1.1,2.6,3.1,3.1,2.7
2014-09-23,-0.4,1.2,-0.7,-0.3,-0.3,0.6,1.1,2.5,3.3,3.2,3.0
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn|
2014-09-16: $brnw ran up 145% so far today! huge news: $amzn $mcox $goog|AT_USER i think bezos is a genius. right up there with the greats. but $amzn shareholders are so loyal and need a roi-focused approach
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt AT_USER why google & amazon have their eyes on fedex’s l
2014-09-18: AT_USER you think we could see $amzn prices eventually?... the market cap is huge|amazon refreshes its kindle line. $amzn. |rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |#amazon
2014-09-19: rt AT_USER commented on: "alibaba: are the risks worth the rewards?" $baba $amzn|rt AT_USER thinking of getting a new e-reader? a look at amazon's newest kindles and tablets: $amzn
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…
2014-09-22: rt AT_USER $amzn $189 kids fire, 1yr free curated books, apps, movies, shows. if this does not sell will, kindle never will|rt AT_USER the amount of money spent on the biggest ecommerce sites each se
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-16,-2.0,0.5,-2.3,1.2,1.2,0.4,2.2,2.8,2.6,2.2,1.1
2014-09-17,1.2,1.2,-0.8,-1.1,-1.1,1.1,2.9,3.6,3.6,3.4,2.4
2014-09-18,0.1,0.6,-0.4,0.3,0.3,0.4,1.9,2.9,3.1,3.1,2.2
2014-09-19,-1.1,0.4,-1.7,1.9,1.9,-1.5,-0.5,0.8,1.1,1.1,0.5
2014-09-22,1.2,1.5,-1.1,-2.1,-2.1,0.6,1.1,2.6,3.1,3.1,2.7
2014-09-23,-0.4,1.2,-0.7,-0.3,-0.3,0.6,1.1,2.5,3.3,3.2,3.0
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn|
2014-09-16: $brnw ran up 145% so far today! huge news: $amzn $mcox $goog|AT_USER i think bezos is a genius. right up there with the greats. but $amzn shareholders are so loyal and need a roi-focused approach
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt AT_USER why google & amazon have their eyes on fedex’s l
2014-09-18: AT_USER you think we could see $amzn prices eventually?... the market cap is huge|amazon refreshes its kindle line. $amzn. |rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |#amazon
2014-09-19: rt AT_USER commented on: "alibaba: are the risks worth the rewards?" $baba $amzn|rt AT_USER thinking of getting a new e-reader? a look at amazon's newest kindles and tablets: $amzn
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…
2014-09-22: rt AT_USER $amzn $189 kids fire, 1yr free curated books, apps, movies, shows. if this does not sell will, kindle never will|rt AT_USER the amount of money spent on the biggest ecommerce sites each se
|
[
"Rise",
"Fall"
] | 0 |
aclsm9049
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-09-12,0.8,0.8,-0.3,-1.1,-1.1,1.0,0.8,0.7,0.4,-0.4,-1.0
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-16,-1.3,0.4,-1.3,1.1,1.1,-0.3,-0.1,-0.3,-0.3,-0.8,-1.7
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai
2014-09-12: $intc intel declares quarterly cash dividend|rosner: intc intel corp. $intc company overview stock |achn insider transactions $achn $drio $jdst $morl $intc barchart opinion,current price,high,headline
2014-09-14: rt AT_USER advanced micro devices: a historic turn-around in the making $intc #briankrzanich #intel $nvda $ar…
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~
2014-09-16: wow super_trades has made over $2 million in the last year!! check out his chart $intc $qcom $nxpi #stocks #trading|rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-09-12,0.8,0.8,-0.3,-1.1,-1.1,1.0,0.8,0.7,0.4,-0.4,-1.0
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-16,-1.3,0.4,-1.3,1.1,1.1,-0.3,-0.1,-0.3,-0.3,-0.8,-1.7
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-19,1.0,1.1,0.0,-1.0,-1.0,0.2,0.3,0.2,0.1,-0.1,-0.8
2014-09-22,0.2,0.9,-0.5,-0.3,-0.3,0.6,0.5,0.5,0.4,0.3,-0.2
2014-09-23,0.8,0.8,-0.1,-0.8,-0.8,1.2,1.2,1.3,1.2,1.2,0.7
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai
2014-09-12: $intc intel declares quarterly cash dividend|rosner: intc intel corp. $intc company overview stock |achn insider transactions $achn $drio $jdst $morl $intc barchart opinion,current price,high,headline
2014-09-14: rt AT_USER advanced micro devices: a historic turn-around in the making $intc #briankrzanich #intel $nvda $ar…
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~
2014-09-16: wow super_trades has made over $2 million in the last year!! check out his chart $intc $qcom $nxpi #stocks #trading|rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
2014-09-19: sd stock chart $sd $intc $vlo $feye | chartguy89: stock charts: sd stock chart $sd $intc $vlo $feye
2014-09-20: weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: $intc max pain = 34.00. maturity = 09/20/2014. previous close = 34.82. |secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn|tesla motors inc (
2014-09-23: intel plans to expand in israel.. $intc #tech #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm9050
|
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-09-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.6,0.0,-0.8,0.5,0.5,-0.6,-0.9,-1.2,-1.8,-2.6,-3.3
2014-09-11,-0.6,0.3,-0.7,-0.5,0.2,-0.6,-0.9,-1.3,-1.7,-2.6,-3.3
2014-09-12,1.1,1.1,-0.2,-1.2,-1.2,0.5,0.3,-0.0,-0.4,-1.2,-2.0
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,0.4,0.2,-0.0,-0.3,-1.1,-1.9
2014-09-16,-0.8,0.4,-1.1,0.3,0.3,0.1,-0.1,-0.3,-0.6,-1.2,-2.0
2014-09-17,0.4,0.4,-0.7,-0.1,-0.1,0.1,0.0,-0.2,-0.5,-0.9,-1.7
2014-09-18,-0.1,0.2,-0.6,0.4,0.4,-0.5,-0.3,-0.5,-0.8,-1.2,-2.0
2014-09-19,-0.2,0.7,-0.7,0.6,0.6,-0.8,-0.8,-1.0,-1.3,-1.6,-2.3
2014-09-22,-0.9,0.1,-1.2,0.4,0.4,-0.8,-1.1,-1.3,-1.5,-1.8,-2.5
2014-09-23,0.3,0.6,-0.0,-0.8,-0.8,0.1,-0.2,-0.4,-0.6,-0.9,-1.5
2014-09-10: $eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-14: stock contest!! pick $gild and win a free tablet!! enter now!click here for details: $siri $ko $fxe $incc ~
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h |.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young
2014-09-16: [archives] lectures by warren buffett to notre dame faculty $brk $gm $ko
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-21: #stock #scan < #nyse starts #trading 21sep2014 $ko $stt $kndi $cma $ctrx $ocr $kbh |wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.6,0.0,-0.8,0.5,0.5,-0.6,-0.9,-1.2,-1.8,-2.6,-3.3
2014-09-11,-0.6,0.3,-0.7,-0.5,0.2,-0.6,-0.9,-1.3,-1.7,-2.6,-3.3
2014-09-12,1.1,1.1,-0.2,-1.2,-1.2,0.5,0.3,-0.0,-0.4,-1.2,-2.0
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,0.4,0.2,-0.0,-0.3,-1.1,-1.9
2014-09-16,-0.8,0.4,-1.1,0.3,0.3,0.1,-0.1,-0.3,-0.6,-1.2,-2.0
2014-09-17,0.4,0.4,-0.7,-0.1,-0.1,0.1,0.0,-0.2,-0.5,-0.9,-1.7
2014-09-18,-0.1,0.2,-0.6,0.4,0.4,-0.5,-0.3,-0.5,-0.8,-1.2,-2.0
2014-09-19,-0.2,0.7,-0.7,0.6,0.6,-0.8,-0.8,-1.0,-1.3,-1.6,-2.3
2014-09-22,-0.9,0.1,-1.2,0.4,0.4,-0.8,-1.1,-1.3,-1.5,-1.8,-2.5
2014-09-23,0.3,0.6,-0.0,-0.8,-0.8,0.1,-0.2,-0.4,-0.6,-0.9,-1.5
2014-09-10: $eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-14: stock contest!! pick $gild and win a free tablet!! enter now!click here for details: $siri $ko $fxe $incc ~
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h |.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young
2014-09-16: [archives] lectures by warren buffett to notre dame faculty $brk $gm $ko
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-21: #stock #scan < #nyse starts #trading 21sep2014 $ko $stt $kndi $cma $ctrx $ocr $kbh |wall street drinks... which is best? $dps $gmcr $ko $pep $sbux #thecoachsroster
|
[
"Rise",
"Fall"
] | 0 |
aclsm9051
|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.2,-0.4,-0.1,-0.1,0.6,0.3,0.4,0.1,-0.4,-0.5
2014-09-11,-1.1,0.4,-1.1,0.3,0.3,0.2,0.0,-0.0,-0.1,-0.6,-0.9
2014-09-12,0.1,0.4,-0.3,0.1,0.1,-0.1,-0.0,-0.2,-0.1,-0.6,-0.9
2014-09-15,0.4,0.4,-0.5,-0.4,-0.4,0.2,0.5,0.3,0.3,-0.1,-0.4
2014-09-16,0.1,0.5,-0.6,0.3,0.3,-0.1,0.1,-0.1,0.0,-0.3,-0.7
2014-09-17,-0.6,0.5,-0.7,1.5,1.5,-1.2,-1.2,-1.4,-1.4,-1.6,-2.0
2014-09-18,-0.1,0.4,-0.2,0.2,0.2,-1.1,-1.3,-1.5,-1.6,-1.7,-2.1
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-16: zephyr: $ups to hire up to 95,000 temp workers: zephyr |rt AT_USER $ups expects to hire 90k-95k seasonal employees|rt AT_USER $ups expects to hire 90k-95k seasonal employees
2014-09-17: fedex 12m stock returns are 2x that of s&p 500 and 4x that of $ups $fdx
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.2,-0.4,-0.1,-0.1,0.6,0.3,0.4,0.1,-0.4,-0.5
2014-09-11,-1.1,0.4,-1.1,0.3,0.3,0.2,0.0,-0.0,-0.1,-0.6,-0.9
2014-09-12,0.1,0.4,-0.3,0.1,0.1,-0.1,-0.0,-0.2,-0.1,-0.6,-0.9
2014-09-15,0.4,0.4,-0.5,-0.4,-0.4,0.2,0.5,0.3,0.3,-0.1,-0.4
2014-09-16,0.1,0.5,-0.6,0.3,0.3,-0.1,0.1,-0.1,0.0,-0.3,-0.7
2014-09-17,-0.6,0.5,-0.7,1.5,1.5,-1.2,-1.2,-1.4,-1.4,-1.6,-2.0
2014-09-18,-0.1,0.4,-0.2,0.2,0.2,-1.1,-1.3,-1.5,-1.6,-1.7,-2.1
2014-09-19,0.6,1.0,0.0,-0.2,-0.2,-0.6,-1.1,-1.2,-1.3,-1.4,-1.8
2014-09-22,1.0,1.1,-0.1,-1.3,-1.3,0.8,0.2,0.2,-0.0,0.0,-0.4
2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-16: zephyr: $ups to hire up to 95,000 temp workers: zephyr |rt AT_USER $ups expects to hire 90k-95k seasonal employees|rt AT_USER $ups expects to hire 90k-95k seasonal employees
2014-09-17: fedex 12m stock returns are 2x that of s&p 500 and 4x that of $ups $fdx
2014-09-22: theflynews:$ups $ssys ups expands 3d printing across u.s. with stratasys collaboration: full story
2014-09-23: bearish crude oil has lifted united parcel service, inc., but can it continue? $ups via AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm9052
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-16,-0.8,0.2,-1.0,1.1,1.1,-0.1,-1.0,-1.9,-2.3,-3.0,-3.9
2014-09-17,-0.6,0.4,-0.6,-0.5,-0.5,0.3,-0.2,-1.2,-1.6,-2.2,-3.1
2014-09-18,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.2,-1.2,-1.8,-2.3,-3.1
2014-09-19,-1.5,0.1,-1.9,1.8,1.8,-1.6,-1.6,-2.6,-3.3,-3.7,-4.5
2014-09-22,0.5,0.7,-0.2,-1.0,-1.0,-0.3,-0.5,-1.4,-2.1,-2.5,-3.3
2014-09-23,0.6,0.9,-0.2,-1.1,-1.1,0.7,0.5,-0.2,-0.9,-1.3,-2.0
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian
2014-09-16: rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $mu $code $avgo $bidu $msft $fb $fl .. $smh $smh |"AT_USER microsoft, blackstone are underpriced giants: $msft $bx via
2014-09-17: rt AT_USER microsoft: another healthy dividend raise $msft #microsoft #windows|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|microsoft $ms
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot |must-know: what can you expect from oracle’s 1q15 earnings?.. $msft #tech #stocks
2014-09-19: #microsoft executes second round of #layoffs, cuts 2100 jobs $msft $aapl $nok $googl |netflix support is officially making its way to linux, finally.. $msft #tech #stocks|3 more dollars $msft!!! next
2014-09-20: 5 ways microsoft can earn billions monetizing minecraft $msft |rt AT_USER $msft is up twice as much as the s&p 500 in the past year: |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv
2014-09-22: small nibble n mr softie here $msft|$msft microsoft corporation to launch xbox one in china by the end of 2014: microsoft corporation to launch x...
2014-09-23: rt AT_USER bill gates' largest equity stakes:$msft - $15 billion$cn - $6.5b$rsg - $4b$ecl - $3.3b$de - $2.5b→
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-16,-0.8,0.2,-1.0,1.1,1.1,-0.1,-1.0,-1.9,-2.3,-3.0,-3.9
2014-09-17,-0.6,0.4,-0.6,-0.5,-0.5,0.3,-0.2,-1.2,-1.6,-2.2,-3.1
2014-09-18,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.2,-1.2,-1.8,-2.3,-3.1
2014-09-19,-1.5,0.1,-1.9,1.8,1.8,-1.6,-1.6,-2.6,-3.3,-3.7,-4.5
2014-09-22,0.5,0.7,-0.2,-1.0,-1.0,-0.3,-0.5,-1.4,-2.1,-2.5,-3.3
2014-09-23,0.6,0.9,-0.2,-1.1,-1.1,0.7,0.5,-0.2,-0.9,-1.3,-2.0
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian
2014-09-16: rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $mu $code $avgo $bidu $msft $fb $fl .. $smh $smh |"AT_USER microsoft, blackstone are underpriced giants: $msft $bx via
2014-09-17: rt AT_USER microsoft: another healthy dividend raise $msft #microsoft #windows|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|microsoft $ms
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot |must-know: what can you expect from oracle’s 1q15 earnings?.. $msft #tech #stocks
2014-09-19: #microsoft executes second round of #layoffs, cuts 2100 jobs $msft $aapl $nok $googl |netflix support is officially making its way to linux, finally.. $msft #tech #stocks|3 more dollars $msft!!! next
2014-09-20: 5 ways microsoft can earn billions monetizing minecraft $msft |rt AT_USER $msft is up twice as much as the s&p 500 in the past year: |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv
2014-09-22: small nibble n mr softie here $msft|$msft microsoft corporation to launch xbox one in china by the end of 2014: microsoft corporation to launch x...
2014-09-23: rt AT_USER bill gates' largest equity stakes:$msft - $15 billion$cn - $6.5b$rsg - $4b$ecl - $3.3b$de - $2.5b→
|
[
"Rise",
"Fall"
] | 0 |
aclsm9053
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
2014-09-19,0.0,0.4,-0.2,-0.8,-0.8,0.6,0.8,1.6,1.5,1.1,1.0
2014-09-22,0.4,0.5,-0.3,-0.0,-0.0,0.6,0.7,1.4,1.5,1.2,1.0
2014-09-23,-0.0,0.8,-0.1,-1.6,-1.6,1.5,2.0,2.8,3.0,2.7,2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm9054
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2014-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-16,-1.8,0.2,-2.2,1.8,1.8,-1.7,-1.4,-1.9,-2.6,-3.3,-4.0
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-19,-1.7,0.0,-1.7,1.9,1.9,-1.8,-2.8,-2.8,-3.4,-4.1,-4.8
2014-09-22,-0.1,1.8,-0.6,-0.3,-0.3,-0.9,-2.2,-2.3,-2.8,-3.5,-4.2
2014-09-23,0.3,0.8,-0.5,-0.5,-0.5,-0.2,-1.4,-1.6,-2.1,-2.8,-3.5
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet
2014-09-16: $urz $urz.ca #uranerz #energy completes 1st sale of 75k lbs #uranium to contracts with $exc +other #nuclear utilities
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-16,-1.8,0.2,-2.2,1.8,1.8,-1.7,-1.4,-1.9,-2.6,-3.3,-4.0
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-19,-1.7,0.0,-1.7,1.9,1.9,-1.8,-2.8,-2.8,-3.4,-4.1,-4.8
2014-09-22,-0.1,1.8,-0.6,-0.3,-0.3,-0.9,-2.2,-2.3,-2.8,-3.5,-4.2
2014-09-23,0.3,0.8,-0.5,-0.5,-0.5,-0.2,-1.4,-1.6,-2.1,-2.8,-3.5
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet
2014-09-16: $urz $urz.ca #uranerz #energy completes 1st sale of 75k lbs #uranium to contracts with $exc +other #nuclear utilities
|
[
"Rise",
"Fall"
] | 1 |
aclsm9055
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-18,-0.3,0.4,-1.0,1.0,1.0,-1.9,-2.1,-1.8,-1.7,-2.7,-4.1
2014-09-19,0.6,1.5,-0.2,0.3,0.3,-1.4,-2.3,-2.0,-1.8,-2.6,-3.9
2014-09-22,0.1,0.6,-0.2,-0.5,-0.5,-0.4,-1.7,-1.6,-1.3,-1.8,-3.1
2014-09-23,0.3,0.8,-0.0,-0.4,-0.4,0.3,-1.0,-1.2,-0.8,-1.0,-2.3
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
2014-09-18: #homedepot estimates 56 million payment cards were potentially exposed by data breach $hd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #divid
2014-09-20: rt AT_USER home depot: an investment opportunity in a dividend growth stock $hd|$hd scary! home depot says data hack affected 56 million payment cards via AT_USER
2014-09-22: rt AT_USER breaking news: AT_USER piloting the ‘do-it-yourself’ #automotive business $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm9056
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-09-12,0.7,0.8,-0.4,-0.9,-0.9,1.4,2.8,3.4,3.4,3.3,3.2
2014-09-15,-1.5,0.4,-1.8,1.3,1.3,-0.2,1.1,1.9,2.0,1.9,1.8
2014-09-16,-0.7,0.6,-1.1,0.6,0.6,-0.8,0.3,1.2,1.4,1.3,1.1
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~|rt AT_USER 5 undervalued companies for the defensive investor near 52 week lows $ben $cvx $emn $ph $tmk
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-09-12,0.7,0.8,-0.4,-0.9,-0.9,1.4,2.8,3.4,3.4,3.3,3.2
2014-09-15,-1.5,0.4,-1.8,1.3,1.3,-0.2,1.1,1.9,2.0,1.9,1.8
2014-09-16,-0.7,0.6,-1.1,0.6,0.6,-0.8,0.3,1.2,1.4,1.3,1.1
2014-09-17,0.3,0.6,-0.2,-0.2,-0.2,-0.5,0.2,1.2,1.5,1.5,1.4
2014-09-18,0.6,0.7,-0.2,-0.5,-0.5,0.0,0.5,1.4,1.8,1.9,1.8
2014-09-19,0.1,0.7,-0.1,0.5,0.5,-0.2,-0.2,0.6,1.1,1.3,1.3
2014-09-22,0.9,1.2,-0.0,-1.0,-1.0,0.8,0.6,1.4,2.1,2.3,2.3
2014-09-23,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.8,1.5,2.2,2.5,2.5
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~|rt AT_USER 5 undervalued companies for the defensive investor near 52 week lows $ben $cvx $emn $ph $tmk
2014-09-17: rt AT_USER no matter the outcome, chevron will stay in #scotland after independence vote: #fbnscotland $cvx
2014-09-18: rt AT_USER #chevron ceo john watson talks opportunities in shale #oil: AT_USER $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm9057
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-09-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
2014-09-22,1.2,1.4,-0.9,-1.8,-1.8,0.7,0.2,0.9,1.4,1.0,0.1
2014-09-23,-1.4,0.5,-1.6,1.0,1.0,-0.2,-0.7,-0.2,0.4,0.0,-0.7
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
2014-09-21: dennyt: the launch pad: hnp major holders $hnp $ddd $amcx $xlv $celg
2014-09-22: stats for $celg$celg issued-25 times in weekly options hits-15, miss-10,accuracy-60.00% ask for 1 week trial at sasi.admnAT_USER|celgene corp (celg) 93.85 $celg ibd 50 stocks setting up, including the
|
[
"Rise",
"Fall"
] | 0 |
aclsm9058
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud
|
[
"Rise",
"Fall"
] | 0 |
aclsm9059
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2014-09-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-16,-0.9,0.5,-1.2,0.7,0.7,-0.6,-1.2,-1.9,-2.3,-3.2,-4.1
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-16,-0.9,0.5,-1.2,0.7,0.7,-0.6,-1.2,-1.9,-2.3,-3.2,-4.1
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-18,-0.5,0.1,-0.6,0.8,0.8,-1.2,-1.8,-2.6,-3.0,-3.6,-4.6
2014-09-19,0.4,0.6,-0.3,0.1,0.1,-0.9,-1.6,-2.4,-2.9,-3.5,-4.3
2014-09-22,1.0,1.1,-0.1,-1.1,-1.1,0.4,-0.3,-1.1,-1.6,-2.1,-3.0
2014-09-23,1.3,1.6,-0.1,-1.6,-1.6,1.8,1.3,0.7,0.1,-0.4,-1.2
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm9060
|
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-19,-0.5,0.2,-1.0,1.0,1.0,-0.8,-1.3,-0.9,-0.8,-0.8,-0.9
2014-09-22,-1.1,0.0,-1.2,0.6,0.6,-1.0,-1.6,-1.4,-1.3,-1.3,-1.4
2014-09-23,1.3,1.8,-0.0,-2.8,-1.6,0.6,0.1,0.1,0.3,0.3,0.3
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
|
[
"Rise",
"Fall"
] | 0 |
aclsm9061
|
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.0,0.3,-0.9,-0.1,-0.1,0.7,0.9,0.8,0.5,-0.2,-0.7
2014-09-11,-0.9,0.1,-1.0,0.5,0.5,0.2,0.3,0.3,0.1,-0.6,-1.1
2014-09-12,0.5,0.6,-0.5,-0.3,-0.3,0.2,0.6,0.6,0.5,-0.0,-0.7
2014-09-15,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.1,0.1,-0.4,-0.9
2014-09-16,-0.6,0.2,-0.9,0.2,0.2,-0.4,-0.1,-0.1,-0.1,-0.4,-1.0
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-10: $abc tick also see: $dis $ag $one $idgc ~|icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-12: link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.0,0.3,-0.9,-0.1,-0.1,0.7,0.9,0.8,0.5,-0.2,-0.7
2014-09-11,-0.9,0.1,-1.0,0.5,0.5,0.2,0.3,0.3,0.1,-0.6,-1.1
2014-09-12,0.5,0.6,-0.5,-0.3,-0.3,0.2,0.6,0.6,0.5,-0.0,-0.7
2014-09-15,-0.4,0.3,-0.6,0.5,0.5,-0.3,0.2,0.1,0.1,-0.4,-0.9
2014-09-16,-0.6,0.2,-0.9,0.2,0.2,-0.4,-0.1,-0.1,-0.1,-0.4,-1.0
2014-09-17,0.3,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.1,-0.1,-0.4,-1.0
2014-09-18,-0.0,0.2,-0.5,0.0,0.0,-0.2,-0.2,-0.1,-0.1,-0.3,-0.8
2014-09-19,0.3,0.7,-0.1,0.2,0.2,-0.2,-0.4,-0.3,-0.3,-0.3,-0.8
2014-09-22,1.3,1.5,-0.1,-1.3,-1.3,1.0,0.7,1.0,1.0,1.0,0.6
2014-09-23,0.9,1.1,-0.1,-1.1,-1.1,1.6,1.7,1.9,2.0,2.0,1.7
2014-09-10: $abc tick also see: $dis $ag $one $idgc ~|icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-12: link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot |$grcu sharesclick here: also see: $pam $lvs $dis $slw ~
2014-09-19: rt AT_USER morningword 9/19/14: seminal sentiment events & really cheap vol $spy $dis |walt disney company (nyse:dis) out with its 'disney infinity 2.0 marvel super ... $dis
2014-09-20: $jnug on radar $elra $incc $fnma $dis $slv |weekend review and watchlist $atvi $msft $aa $mar $dis $dtv $gbx $intc $slxp $swks
2014-09-22: dennyt: dis major holders $dis $nete $luv $rsx $elra buy: dennyt
|
[
"Rise",
"Fall"
] | 0 |
aclsm9062
|
Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-19,0.9,1.1,-0.3,-1.2,-1.2,0.9,2.8,4.2,4.2,3.7,3.2
2014-09-22,1.2,1.3,-0.4,-2.8,-2.8,3.2,4.7,6.8,7.0,6.6,6.1
2014-09-23,0.4,0.9,-0.1,-0.1,-0.1,2.6,3.8,6.4,6.8,6.5,6.2
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm9063
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
2014-09-19,2.1,2.3,0.0,-2.0,-2.0,1.4,3.4,4.4,4.7,5.8,7.1
2014-09-22,0.6,0.8,-0.1,-1.4,-1.4,2.2,4.1,5.4,5.8,6.8,8.1
2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9064
|
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.6,-0.5,0.3,0.3,0.6,0.5,0.1,-0.9,-1.7,-2.0
2014-09-11,-1.0,0.1,-1.3,0.9,0.9,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8
2014-09-12,-0.4,0.6,-0.5,0.5,0.5,-0.7,-0.6,-0.9,-1.7,-2.5,-3.1
2014-09-15,-0.3,0.1,-0.8,-0.1,-0.1,-0.6,-0.4,-0.5,-1.3,-2.1,-2.8
2014-09-16,-0.5,0.4,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-1.1,-2.0,-2.7
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|s&a
2014-09-13: jpmorgan demands higher contribution from clearing houses $jpm
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.1,0.6,-0.5,0.3,0.3,0.6,0.5,0.1,-0.9,-1.7,-2.0
2014-09-11,-1.0,0.1,-1.3,0.9,0.9,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8
2014-09-12,-0.4,0.6,-0.5,0.5,0.5,-0.7,-0.6,-0.9,-1.7,-2.5,-3.1
2014-09-15,-0.3,0.1,-0.8,-0.1,-0.1,-0.6,-0.4,-0.5,-1.3,-2.1,-2.8
2014-09-16,-0.5,0.4,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-1.1,-2.0,-2.7
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-18,-1.3,0.1,-1.3,1.7,1.7,-1.6,-2.2,-2.5,-2.7,-3.5,-4.3
2014-09-19,1.0,1.2,-0.2,-0.3,-0.3,-0.9,-1.7,-1.9,-2.2,-2.9,-3.7
2014-09-22,0.0,0.9,-0.2,-0.3,-0.3,-0.3,-1.2,-1.4,-1.7,-2.3,-3.1
2014-09-23,-0.2,0.8,-0.3,0.0,0.0,-0.0,-1.0,-1.3,-1.6,-2.1,-2.9
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|s&a
2014-09-13: jpmorgan demands higher contribution from clearing houses $jpm
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion
2014-09-18: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-09-19: rt AT_USER at $94 per share, $baba will have a larger market cap than $jpm and any of the other firms managing the ipo.|$jpm jpmorgan chase & co files form 8-k (events or changes between quarterly
|
[
"Rise",
"Fall"
] | 0 |
aclsm9065
|
With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
2014-09-19,1.1,2.7,0.0,-0.8,-0.8,-0.2,-0.6,-0.9,-1.0,-1.4,-1.8
2014-09-22,1.1,1.6,-1.0,-1.3,-1.3,1.1,0.7,0.4,0.4,-0.1,-0.4
2014-09-23,-1.1,0.5,-1.1,0.7,0.7,0.4,0.0,-0.3,-0.3,-0.6,-1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9066
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-19,1.6,1.6,-0.1,-0.9,-0.9,-0.8,-0.6,0.8,2.4,3.3,4.3
2014-09-22,1.3,1.3,-1.0,-1.7,-1.7,1.1,0.8,2.1,3.7,4.8,5.8
2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
2014-09-19: AT_USER AT_USER i think book some $pcln profits now off that reversal i pointed out.
2014-09-22: expedia adds homeaway's vacation rentals to its product portfolio by trefis team $expe $pcln $trip
|
[
"Rise",
"Fall"
] | 0 |
aclsm9067
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.1,-0.7,-0.3,-0.3,0.2,-0.0,-0.3,-0.6,-0.9,-0.8
2014-09-11,-0.6,0.2,-0.7,-0.3,-0.3,0.4,0.3,0.2,-0.2,-0.5,-0.6
2014-09-12,-0.0,0.3,-0.2,-0.1,-0.1,0.3,0.5,0.3,0.0,-0.3,-0.5
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-16,-0.7,0.4,-1.0,1.3,1.3,-0.6,-0.3,-0.5,-0.7,-1.0,-1.3
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.1,-0.7,-0.3,-0.3,0.2,-0.0,-0.3,-0.6,-0.9,-0.8
2014-09-11,-0.6,0.2,-0.7,-0.3,-0.3,0.4,0.3,0.2,-0.2,-0.5,-0.6
2014-09-12,-0.0,0.3,-0.2,-0.1,-0.1,0.3,0.5,0.3,0.0,-0.3,-0.5
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-16,-0.7,0.4,-1.0,1.3,1.3,-0.6,-0.3,-0.5,-0.7,-1.0,-1.3
2014-09-17,-0.1,0.8,-0.2,-0.3,-0.3,-0.3,-0.1,-0.2,-0.3,-0.6,-0.9
2014-09-18,-0.3,0.3,-0.4,0.3,0.3,-0.5,-0.4,-0.4,-0.5,-0.8,-1.1
2014-09-19,0.7,0.7,-0.3,-0.3,-0.3,-0.0,-0.1,0.0,-0.1,-0.4,-0.6
2014-09-22,0.7,0.7,-0.5,0.0,0.0,0.1,-0.1,0.0,-0.1,-0.3,-0.6
2014-09-23,0.1,0.5,-0.3,-0.2,-0.2,0.2,0.0,0.2,0.1,-0.1,-0.4
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm9068
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-23,1.0,1.0,-0.0,-1.1,-1.1,1.1,0.4,0.4,-0.1,0.0,-0.2
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
2014-09-23: AT_USER $goog
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-19,-0.8,0.1,-1.1,1.2,1.2,-1.9,-2.1,-2.4,-2.6,-2.6,-2.9
2014-09-22,1.1,1.1,-0.7,-1.5,-1.5,0.0,-0.7,-0.7,-1.1,-1.0,-1.3
2014-09-23,1.0,1.0,-0.0,-1.1,-1.1,1.1,0.4,0.4,-0.1,0.0,-0.2
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
2014-09-19: $goog & $googl when the combined prices touch 1268.00ish this will be a measured move target, purely technical no fundies.|$himx intraday news or guidance raise would be worthy of a high five to c
2014-09-20: 看到同事们都在聊 $baba $bidu $goog $aapl $amzn 我默默地关掉了窗口…|important victory for google inc. $goog |$elra closed up 288.89% on over 315 million volume! get our new penny stock picks: $cbl $goog $bll|$elra clo
2014-09-21: rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…
2014-09-23: AT_USER $goog
|
[
"Rise",
"Fall"
] | 0 |
aclsm9069
|
Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-19,1.2,1.4,-0.5,-0.6,-0.6,-0.5,-1.8,-2.3,-2.7,-3.2,-3.8
2014-09-22,0.3,0.6,-0.7,-0.7,-0.7,0.4,-0.9,-1.4,-1.8,-2.3,-2.9
2014-09-23,-0.7,0.6,-1.8,-0.4,-0.4,0.9,-0.2,-0.8,-1.2,-1.7,-2.3
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
2014-09-19: rt AT_USER update: based on 9/18 closing prices, $baba would rank 12th largest co in s&p500 by market cap, above $pfe, $ibm, $ko |rt AT_USER update: based on 9/18 closing prices, $baba would rank
2014-09-22: price cuts to hit ranbaxy, cipla most $ranbaxy $cipla $cadilahc $pfe $4568
|
[
"Rise",
"Fall"
] | 0 |
aclsm9070
|
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-19,-0.7,0.3,-1.2,1.4,1.4,-2.2,-3.0,-3.3,-3.8,-4.6,-5.7
2014-09-22,0.8,1.3,-0.8,-1.3,-1.3,-0.4,-1.6,-1.9,-2.3,-3.1,-4.1
2014-09-23,0.8,1.2,-0.1,-1.1,-1.1,0.9,-0.3,-0.8,-1.0,-1.9,-2.8
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
2014-09-22: secret penny stock pick, coming today! platinum members once saw it gain 81% in one day: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm9071
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-19,0.0,0.7,-0.1,-0.5,-0.5,-0.3,-0.9,-1.4,-2.1,-3.0,-3.7
2014-09-22,0.2,0.2,-1.0,1.1,1.1,-1.0,-1.6,-2.1,-2.8,-3.6,-4.5
2014-09-23,0.9,1.4,0.0,-2.7,-2.7,1.6,1.1,0.7,0.1,-0.8,-1.6
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
|
[
"Rise",
"Fall"
] | 0 |
aclsm9072
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
2014-09-19: we preview the momentum stocks that have gotten a boost as we lead up to the big alibaba ipo: $baba|AT_USER markets clozed 2morrow numbnuts $baba|rt AT_USER #alibaba jumps more than 40 percent in its
2014-09-20: $baba is the latest example of that. anything is possible, and that's why i sleep tight with the blankey at night haha lol. #jk #legend|"AT_USER virgin hair and four other bizarre items you can buy on
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
2014-09-22: $baba down over 3.5% in early trading.|rt AT_USER trading levels for today in $baba watch the video here: and don't forget to subscribe to youtube for…|alibaba, facebook, and twitter: what you should
2014-09-23: $baba closes the day at -4.26%... this is only the begging to the drop to show proof of another overpriced ipo. #overhyped|rt AT_USER jack ma must be replaced, failure to create shareholder value hour
|
[
"Rise",
"Fall"
] | 1 |
aclsm9073
|
Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-16,-1.3,0.2,-1.5,1.3,1.3,-0.5,-0.2,-0.6,-1.6,-2.6,-3.6
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-18,-0.2,0.4,-0.5,0.7,0.7,-0.9,-0.6,-0.9,-1.6,-2.5,-3.6
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-23,0.8,1.3,-0.2,-1.3,-1.3,0.9,0.5,0.6,0.2,-0.6,-1.5
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-16,-1.3,0.2,-1.5,1.3,1.3,-0.5,-0.2,-0.6,-1.6,-2.6,-3.6
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-18,-0.2,0.4,-0.5,0.7,0.7,-0.9,-0.6,-0.9,-1.6,-2.5,-3.6
2014-09-19,0.8,1.0,-0.2,0.2,0.2,-0.8,-0.7,-0.9,-1.6,-2.4,-3.4
2014-09-22,0.0,0.8,-0.3,-0.0,-0.0,-0.3,-0.6,-0.8,-1.3,-2.1,-3.1
2014-09-23,0.8,1.3,-0.2,-1.3,-1.3,0.9,0.5,0.6,0.2,-0.6,-1.5
2014-09-19: tsl basic chart $tsl $unh $jcp $ewz $drys buy or sell opinion,volume,open,headlines,alert stock quote |lookn4wins: $unh ta $unh most recent stock chart and |$unh - statement of changes in beneficial
2014-09-22: $unh unitedhealth group acts to support people in northern california affected by wildfires in el dorado and|unitedhealth : acts to support people in northern california affected by wildfires in el do
|
[
"Rise",
"Fall"
] | 0 |
aclsm9074
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-19,0.9,1.4,-0.1,-0.7,-0.7,-0.8,-1.2,-1.3,-1.2,-1.2,-1.4
2014-09-22,1.4,1.6,-0.1,-1.4,-1.4,0.9,0.2,0.1,0.2,0.3,0.1
2014-09-23,0.6,1.0,-0.0,-0.9,-0.9,1.4,1.0,1.0,1.0,1.1,1.0
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
|
[
"Rise",
"Fall"
] | 0 |
aclsm9075
|
Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
2014-09-18,-0.8,0.1,-1.1,1.5,1.5,-1.8,-2.2,-2.4,-2.7,-3.1,-3.7
2014-09-19,0.6,0.8,-0.5,-0.0,-0.0,-1.1,-1.9,-2.1,-2.5,-2.9,-3.4
2014-09-22,1.0,1.0,-0.0,-1.5,-1.5,0.5,-0.4,-0.6,-0.9,-1.3,-1.8
2014-09-23,0.2,0.6,-0.1,-0.2,-0.2,0.8,0.0,-0.3,-0.6,-1.0,-1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9076
|
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-17,-0.3,0.2,-1.0,0.7,0.7,-0.1,-1.4,-0.9,-0.8,-1.2,-2.1
2014-09-18,0.1,0.6,-0.2,0.2,0.2,-0.3,-1.2,-1.1,-0.9,-1.3,-2.1
2014-09-19,1.3,1.4,-0.5,-0.8,-0.8,0.4,-0.2,-0.4,-0.1,-0.3,-1.0
2014-09-22,0.7,1.1,-0.5,0.1,0.1,0.2,-0.1,-0.5,-0.2,-0.3,-0.9
2014-09-23,-2.0,0.3,-2.0,1.6,1.6,-1.0,-1.1,-2.1,-1.7,-1.7,-2.2
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|looks like iphone 6 sales will explode this weekend ;) don't be
2014-09-18: $aapl trading very tight on low volume all day.. hmm...|sony joining samsung on trolling the iphone ... hahahaha$aapl|my son downloaded a game that was 2gb - phone is full. i bet more people will buy
2014-09-19: $aapl |AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|in the words of AT_USER cheers to the freaking week-end! #workdone!
2014-09-20: rt AT_USER streets are a mess in $aapl line including bags of feces. security presence is higher.|newest iphones go on sale, attracting fans and potential resellers via AT_USER $aapl|看到同事们都在聊 $baba
2014-09-21: emylers: $aapl up to date company activities and other: emylers |rt AT_USER something $goog android enthusiasts, windows phone enthusiasts (all 4 of them) et al faill to appreciate is $aapl abil…|rt
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: $aapl $googl rt AT_USER apple/google moves to encrypt data on locked devices alarms law enforcement (fixes typo)|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $
|
[
"Rise",
"Fall"
] | 1 |
aclsm9077
|
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2014-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-09-11,0.3,0.4,-0.0,-0.5,-0.5,0.8,0.3,-0.0,-0.5,-0.9,-1.4
2014-09-12,0.3,0.4,-0.1,-0.4,-0.4,0.7,0.7,0.5,0.0,-0.4,-0.8
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-16,-0.9,0.3,-0.9,0.7,0.7,-0.3,0.1,-0.2,-0.5,-0.9,-1.3
2014-09-17,0.2,0.3,-0.3,-0.1,-0.1,-0.3,0.2,-0.0,-0.3,-0.7,-1.0
2014-09-18,0.1,0.5,-0.4,-0.0,-0.0,-0.2,0.2,0.0,-0.2,-0.6,-0.9
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-23,0.5,0.8,-0.0,-0.9,-0.9,0.8,0.8,1.0,0.8,0.6,0.2
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~|stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $wmt $y
2014-09-14: walmart workers unhappy about new 'dress code' AT_USER quoted on AT_USER $wmt
2014-09-18: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER wal-mart's solution for annoy
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-09-11,0.3,0.4,-0.0,-0.5,-0.5,0.8,0.3,-0.0,-0.5,-0.9,-1.4
2014-09-12,0.3,0.4,-0.1,-0.4,-0.4,0.7,0.7,0.5,0.0,-0.4,-0.8
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-16,-0.9,0.3,-0.9,0.7,0.7,-0.3,0.1,-0.2,-0.5,-0.9,-1.3
2014-09-17,0.2,0.3,-0.3,-0.1,-0.1,-0.3,0.2,-0.0,-0.3,-0.7,-1.0
2014-09-18,0.1,0.5,-0.4,-0.0,-0.0,-0.2,0.2,0.0,-0.2,-0.6,-0.9
2014-09-19,-0.5,0.3,-0.6,0.8,0.8,-0.7,-0.7,-0.7,-0.9,-1.3,-1.6
2014-09-22,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.0,0.0,-0.2,-0.4,-0.8
2014-09-23,0.5,0.8,-0.0,-0.9,-0.9,0.8,0.8,1.0,0.8,0.6,0.2
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~|stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $wmt $y
2014-09-14: walmart workers unhappy about new 'dress code' AT_USER quoted on AT_USER $wmt
2014-09-18: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER wal-mart's solution for annoy
2014-09-19: rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butterfly strategy and a $wmt trade idea -- |rt AT_USER nice explanation of our butte
2014-09-21: rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no wonder revenues are high...#romstocks |rt AT_USER $wmt can't believe this....AT_USER $baba $fb $lnkd $twtr AT_USER no won
|
[
"Rise",
"Fall"
] | 0 |
aclsm9078
|
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-13: AT_USER $msft and $lmt should also be on your list!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-2.1,-2.5,-2.5,-3.1,-3.9
2014-09-19,-0.1,0.3,-0.3,0.7,0.7,-1.3,-2.4,-2.9,-3.0,-3.4,-4.2
2014-09-22,0.4,1.0,-0.1,-1.0,-1.0,0.0,-1.2,-1.7,-1.9,-2.2,-3.0
2014-09-23,1.2,1.5,-0.2,-1.5,-1.5,1.4,0.4,-0.1,-0.4,-0.6,-1.3
2014-09-13: AT_USER $msft and $lmt should also be on your list!
|
[
"Rise",
"Fall"
] | 0 |
aclsm9079
|
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.8,0.3,-1.0,1.1,1.1,-0.7,-1.1,-1.3,-1.8,-2.4,-2.8
2014-09-11,0.2,0.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.8,-1.3,-1.8,-2.3
2014-09-12,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.5,-0.7,-1.1,-1.7,-2.2
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-16,-1.3,0.1,-1.5,1.1,1.1,-0.9,-1.3,-1.7,-2.0,-2.5,-3.0
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-18,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.1,-2.6,-2.9,-3.4,-3.9
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-10: power of #dividend #investing & #compound #interest. 10 g in $jnj in 1980 with #dividends #reinvested = 735 g in 2011 |$mdvn strange how $jnj holds but maybe $pcyc news more important to it. stran
2014-09-11: rt AT_USER $jnj janssen hait: it's not that we can't make potent drugs, it's what are best targets; we need fundamental knowledge#r…|rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen
2014-09-12: emylers: $jnj up to date company activities and other |hey AT_USER , did i get everything on the $jnj #gorsky page or did i miss something? |$jnj #gorsky #cypher stents have a whole laundry list of is
2014-09-14: rt AT_USER AT_USER how about corruption reform? fraudulent marketing by $jnj harms millions of trusting patients
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson &amp; johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-0.8,0.3,-1.0,1.1,1.1,-0.7,-1.1,-1.3,-1.8,-2.4,-2.8
2014-09-11,0.2,0.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.8,-1.3,-1.8,-2.3
2014-09-12,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.5,-0.7,-1.1,-1.7,-2.2
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-16,-1.3,0.1,-1.5,1.1,1.1,-0.9,-1.3,-1.7,-2.0,-2.5,-3.0
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-18,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.1,-2.6,-2.9,-3.4,-3.9
2014-09-19,-0.1,0.4,-0.3,0.6,0.6,-1.4,-2.4,-2.9,-3.3,-3.7,-4.2
2014-09-22,0.1,0.3,-0.1,-0.1,-0.1,-0.8,-1.9,-2.5,-3.0,-3.3,-3.9
2014-09-23,0.3,0.6,-0.3,-0.4,-0.4,-0.1,-1.2,-1.9,-2.4,-2.7,-3.3
2014-09-10: power of #dividend #investing & #compound #interest. 10 g in $jnj in 1980 with #dividends #reinvested = 735 g in 2011 |$mdvn strange how $jnj holds but maybe $pcyc news more important to it. stran
2014-09-11: rt AT_USER $jnj janssen hait: it's not that we can't make potent drugs, it's what are best targets; we need fundamental knowledge#r…|rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen
2014-09-12: emylers: $jnj up to date company activities and other |hey AT_USER , did i get everything on the $jnj #gorsky page or did i miss something? |$jnj #gorsky #cypher stents have a whole laundry list of is
2014-09-14: rt AT_USER AT_USER how about corruption reform? fraudulent marketing by $jnj harms millions of trusting patients
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson &amp; johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
2014-09-19: rt AT_USER johnson & johnson global lawsuit update: 48,500 (us) and skyrocketing $jnj AT_USER AT_USER AT_USER AT_USER|$hyg making some noise $uvxy $c $aria $jnj $tbt |monday's article will expla
2014-09-22: rt AT_USER pharmalot.. pharmalittle.. good morning.. coffee & headlines, of course #pharma $jnj $gild #fda $gsk
|
[
"Rise",
"Fall"
] | 0 |
aclsm9080
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-09-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9081
|
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-09-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-18: $rex - rexam plc blocklisting interim review
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
2014-09-18,2.8,3.7,-1.9,-1.8,-1.8,2.8,11.4,16.3,14.8,14.9,13.7
2014-09-19,3.5,4.5,-2.3,-3.2,-3.2,4.5,12.3,18.0,18.0,18.1,17.2
2014-09-22,4.1,6.1,-0.5,-4.5,-4.5,7.7,14.5,21.2,22.5,22.9,22.3
2014-09-23,-2.4,0.7,-3.3,1.7,1.7,3.2,9.8,17.0,19.8,19.9,19.8
2014-09-18: $rex - rexam plc blocklisting interim review
|
[
"Rise",
"Fall"
] | 0 |
aclsm9082
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-15: gm shom ppl' $ppl $shom
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-18,0.5,0.7,-0.5,-0.5,-0.5,-0.5,0.0,0.8,1.0,1.0,0.5
2014-09-19,-1.0,0.2,-1.2,1.1,1.1,-1.0,-1.2,-0.3,-0.1,-0.1,-0.5
2014-09-22,0.7,0.7,-0.5,-1.0,-1.0,0.4,-0.4,0.4,0.8,0.9,0.6
2014-09-23,0.6,0.8,0.0,-0.6,-0.6,0.8,0.2,0.9,1.3,1.5,1.3
2014-09-15: gm shom ppl' $ppl $shom
2014-09-19: insider selling: robert a. symons unloads 7,287 shares of ppl stock $ppl
|
[
"Rise",
"Fall"
] | 1 |
aclsm9083
|
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-09-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-1.0,0.1,-1.3,1.0,1.0,-0.8,-0.9,-1.1,-1.4,-1.2,-1.1
2014-09-12,0.0,0.4,-0.4,-0.1,-0.1,-0.6,-0.7,-1.0,-1.2,-1.1,-1.0
2014-09-15,-0.4,0.1,-0.8,-0.4,-0.4,-0.1,-0.3,-0.5,-0.7,-0.7,-0.6
2014-09-16,-0.9,0.8,-1.0,0.6,0.6,-0.4,-0.7,-1.0,-1.2,-1.3,-1.2
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-11: cisco systems : simplivity partners with cisco to offer the best of both worlds $csco|$csco news alert: updated options view: all options views: |cisco systems : contract award - 70-- hp and ci
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-13: arista networks, hot off ipo, builds with cloud trend.. $csco #tech #stocks
2014-09-14: $csco (09/14/2014)
2014-09-15: cisco muscling into server market $csco
2014-09-16: csco 25.06 stock charts $csco cisco systems inc. (nasdaq) last updated: 09/16/2014 00:39:32 csco stock chart - |$aria newsclick here: also see: $trv $cef $lqd $csco ~
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-1.0,0.1,-1.3,1.0,1.0,-0.8,-0.9,-1.1,-1.4,-1.2,-1.1
2014-09-12,0.0,0.4,-0.4,-0.1,-0.1,-0.6,-0.7,-1.0,-1.2,-1.1,-1.0
2014-09-15,-0.4,0.1,-0.8,-0.4,-0.4,-0.1,-0.3,-0.5,-0.7,-0.7,-0.6
2014-09-16,-0.9,0.8,-1.0,0.6,0.6,-0.4,-0.7,-1.0,-1.2,-1.3,-1.2
2014-09-17,-0.3,0.4,-0.6,-0.0,-0.0,-0.2,-0.6,-0.8,-1.1,-1.3,-1.2
2014-09-18,-0.2,0.2,-0.3,0.0,0.0,-0.2,-0.6,-0.8,-1.0,-1.3,-1.2
2014-09-19,0.0,0.4,-0.8,-0.1,-0.1,-0.1,-0.4,-0.6,-0.9,-1.1,-1.0
2014-09-22,0.9,0.9,-0.4,-0.9,-0.9,0.8,0.5,0.3,0.1,-0.1,-0.1
2014-09-23,0.7,1.3,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.2,1.0,0.9
2014-09-24,-1.0,0.2,-1.4,1.1,1.1,0.1,0.4,0.2,0.1,-0.1,-0.3
2014-09-11: cisco systems : simplivity partners with cisco to offer the best of both worlds $csco|$csco news alert: updated options view: all options views: |cisco systems : contract award - 70-- hp and ci
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-13: arista networks, hot off ipo, builds with cloud trend.. $csco #tech #stocks
2014-09-14: $csco (09/14/2014)
2014-09-15: cisco muscling into server market $csco
2014-09-16: csco 25.06 stock charts $csco cisco systems inc. (nasdaq) last updated: 09/16/2014 00:39:32 csco stock chart - |$aria newsclick here: also see: $trv $cef $lqd $csco ~
2014-09-17: $one tickclick here: also see: $eww $fang $csco $amzn ~
2014-09-18: cisco needs to find its niche and master that segment $csco|the morning download: islamic state poses potential cyber threat to companies.. $csco #tech #stocks
2014-09-19: welcome to the post-password era | from the desk of identiv ceo jason hart $inve #iot #ioe #iaads $csco
2014-09-20: $csco - statement of changes in beneficial ownership (4)
2014-09-22: cisco systems (csco) 25.20 $csco emc eyes merger and explores options, amid shareholder pressure at the street |csco $csco |rt AT_USER emc $emc considers merger with rival - wsj $hqp $dell $csco $orcl
|
[
"Rise",
"Fall"
] | 1 |
aclsm9084
|
Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-09-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-18,-0.5,0.3,-1.0,1.3,1.3,-1.0,-1.7,-1.9,-2.2,-2.5,-3.1
2014-09-19,-0.2,0.3,-0.5,0.1,0.1,-0.4,-1.6,-1.8,-2.1,-2.4,-2.9
2014-09-22,-0.3,0.2,-0.6,-0.2,-0.2,-0.2,-1.1,-1.4,-1.7,-2.0,-2.5
2014-09-23,-0.6,0.1,-0.6,-0.5,-0.5,0.2,-0.4,-0.8,-1.1,-1.4,-1.9
2014-09-24,-1.0,0.2,-1.1,0.3,0.3,0.2,-0.5,-0.9,-1.2,-1.6,-1.9
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap…
|
[
"Rise",
"Fall"
] | 1 |
aclsm9085
|
Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2014-09-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
2014-09-19,-0.8,0.1,-1.0,0.8,0.8,-0.2,-0.3,-0.6,-0.8,-0.9,-0.9
2014-09-22,0.8,1.0,-0.2,-1.0,-1.0,0.5,0.7,0.4,0.2,0.1,0.0
2014-09-23,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.9,0.6,0.4,0.3,0.2
2014-09-24,-1.2,0.3,-1.2,0.8,0.8,-0.3,0.1,-0.1,-0.3,-0.5,-0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9086
|
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-09-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3,0.6,0.6,-1.1,-1.2,-1.7,-1.6,-1.8,-2.5
2014-09-22,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.6,-1.1,-1.0,-1.1,-1.7
2014-09-23,0.7,0.9,-0.3,-1.0,-1.0,0.8,0.3,-0.0,-0.0,-0.1,-0.6
2014-09-24,-0.9,0.2,-1.0,0.9,0.9,-0.1,-0.6,-0.8,-1.0,-0.9,-1.3
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
2014-09-19: rt AT_USER #alibaba shares below $90 per share, down from opening price of $92.70 and session high of $99.70 after pricing at $68. $ba…|boeing may end fighter jet program #premarket $ba
2014-09-22: boeing : airline buys 20 updated 737s $ba|boeing : avolon selects boeing $ba|lifeline for ex-im could be its "death sentence" via AT_USER #trade $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm9087
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-09-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-12,0.3,0.9,-0.4,-0.8,-0.8,0.4,-0.7,-1.3,-1.5,-2.0,-2.6
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-12,0.3,0.9,-0.4,-0.8,-0.8,0.4,-0.7,-1.3,-1.5,-2.0,-2.6
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-18,-0.3,0.3,-0.7,0.8,0.8,-1.1,-1.5,-2.4,-2.9,-3.1,-3.7
2014-09-19,1.1,1.3,0.0,-0.5,-0.5,-0.4,-0.8,-1.6,-2.2,-2.5,-3.0
2014-09-22,-0.0,0.2,-0.8,-0.4,-0.4,0.3,-0.2,-1.0,-1.7,-2.0,-2.4
2014-09-23,-0.9,0.9,-1.2,-2.9,-2.9,2.6,2.5,1.9,1.2,0.9,0.6
2014-09-24,0.5,1.0,-1.1,-0.5,-0.5,2.4,2.7,2.4,1.8,1.4,1.1
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
|
[
"Rise",
"Fall"
] | 1 |
aclsm9088
|
Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.2,0.2,-0.6,-0.9,-0.9,0.6,1.0,1.0,0.9,0.5,0.3
2014-09-12,-0.1,0.2,-0.4,0.5,0.5,-0.2,0.4,0.5,0.3,0.0,-0.2
2014-09-15,-0.2,0.2,-0.4,-0.1,-0.1,-0.1,0.3,0.5,0.4,0.1,-0.1
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.2,0.2,-0.6,-0.9,-0.9,0.6,1.0,1.0,0.9,0.5,0.3
2014-09-12,-0.1,0.2,-0.4,0.5,0.5,-0.2,0.4,0.5,0.3,0.0,-0.2
2014-09-15,-0.2,0.2,-0.4,-0.1,-0.1,-0.1,0.3,0.5,0.4,0.1,-0.1
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-18,-0.2,0.2,-0.3,1.0,1.0,-1.0,-1.2,-1.0,-1.0,-1.1,-1.4
2014-09-19,0.2,0.4,0.0,-0.4,-0.4,-0.4,-0.8,-0.6,-0.6,-0.7,-1.0
2014-09-22,0.3,0.4,-0.1,-0.5,-0.5,0.2,-0.2,-0.1,-0.0,-0.1,-0.4
2014-09-23,0.0,0.2,-0.2,-0.7,-0.7,0.8,0.5,0.5,0.6,0.5,0.4
2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm9089
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-09-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-17,0.7,0.9,-0.8,-0.8,-0.8,-0.1,-0.2,-0.2,-0.1,-0.3,-0.8
2014-09-18,-0.2,0.1,-0.6,0.4,0.4,-0.4,-0.5,-0.7,-0.5,-0.7,-1.1
2014-09-19,0.7,0.9,-0.4,-0.1,-0.1,-0.1,-0.3,-0.5,-0.4,-0.5,-0.9
2014-09-22,1.4,1.4,-0.1,-1.1,-1.1,0.9,0.7,0.6,0.6,0.7,0.3
2014-09-23,0.7,0.7,0.0,-0.7,-0.7,1.2,1.3,1.2,1.2,1.3,1.0
2014-09-24,-0.8,0.3,-1.0,0.9,0.9,0.1,0.3,0.3,0.3,0.4,0.2
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-17: rolled 1 x long $v jan 17 130c up to jan 17 140c @ 9.90 cr (net $988.04)
2014-09-18: rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |update 1-monitise shares tumble as visa explores options for stake. $v.
2014-09-19: $$v|when $v first opened in march 2008, first print was up about 45% $baba|$v up to date company activities and other important information about $v
|
[
"Rise",
"Fall"
] | 1 |
aclsm9090
|
Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2014-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-17,-0.5,0.4,-1.0,0.6,0.6,-1.6,-2.6,-3.3,-3.8,-4.3,-4.9
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-17,-0.5,0.4,-1.0,0.6,0.6,-1.6,-2.6,-3.3,-3.8,-4.3,-4.9
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-19,-0.1,0.2,-0.4,0.6,0.6,-0.9,-2.5,-3.4,-4.0,-4.6,-5.1
2014-09-22,-0.7,0.2,-0.8,0.8,0.8,-1.2,-2.7,-3.7,-4.4,-5.0,-5.5
2014-09-23,1.0,1.4,0.0,-1.2,-1.2,0.2,-1.2,-2.3,-3.0,-3.6,-4.2
2014-09-24,-2.0,0.1,-2.0,2.0,2.0,-1.3,-2.6,-3.7,-4.5,-5.2,-5.7
2014-09-22: rt AT_USER AT_USER brasileiro,vote só no aécio! AT_USER o resto é perigo,pobreza,desemprego,comuni$mo e corrupção!
|
[
"Rise",
"Fall"
] | 1 |
aclsm9091
|
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-09-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.2,0.1,-0.4,0.4,0.4,-0.6,-1.5,-2.8,-3.8,-4.9,-5.4
2014-09-12,0.0,0.1,-0.4,-0.6,-0.6,0.1,-0.4,-1.8,-2.9,-3.9,-4.6
2014-09-15,-0.6,0.2,-0.7,0.4,0.4,-0.2,-0.4,-1.9,-2.9,-3.9,-4.7
2014-09-16,-0.5,0.2,-0.7,0.2,0.2,-0.3,-0.5,-1.7,-2.7,-3.8,-4.7
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-12: potential novartis ag $nvs trade has 4.03% downside protection ( )
2014-09-16: novartis presents positive data on lucentis and jetrea.. $nvs #biotech #stocks
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.2,0.1,-0.4,0.4,0.4,-0.6,-1.5,-2.8,-3.8,-4.9,-5.4
2014-09-12,0.0,0.1,-0.4,-0.6,-0.6,0.1,-0.4,-1.8,-2.9,-3.9,-4.6
2014-09-15,-0.6,0.2,-0.7,0.4,0.4,-0.2,-0.4,-1.9,-2.9,-3.9,-4.7
2014-09-16,-0.5,0.2,-0.7,0.2,0.2,-0.3,-0.5,-1.7,-2.7,-3.8,-4.7
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-19,-0.1,0.3,-0.3,-0.9,-0.9,0.5,0.2,-0.2,-1.3,-2.3,-3.3
2014-09-22,0.4,0.4,-0.5,0.2,0.2,0.3,0.1,-0.1,-1.2,-2.2,-3.1
2014-09-23,0.0,0.4,-0.1,-0.7,-0.7,0.8,0.8,0.6,-0.3,-1.2,-2.2
2014-09-24,-0.1,0.1,-0.5,0.1,0.1,0.4,0.6,0.4,-0.2,-1.1,-2.0
2014-09-12: potential novartis ag $nvs trade has 4.03% downside protection ( )
2014-09-16: novartis presents positive data on lucentis and jetrea.. $nvs #biotech #stocks
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
|
[
"Rise",
"Fall"
] | 1 |
aclsm9092
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-19,1.5,1.6,-0.2,-1.4,-1.4,1.6,2.4,3.7,4.6,6.1,7.4
2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2,2.7,2.7,-0.9,0.7,2.0,3.1,4.2,5.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9093
|
Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2014-09-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
2014-09-19,2.6,2.8,-0.1,-2.5,-2.5,1.5,2.1,2.1,1.7,1.8,2.0
2014-09-22,-0.5,0.3,-0.8,1.1,1.1,0.3,0.8,1.0,0.6,0.6,0.8
2014-09-23,0.6,1.1,-0.3,-0.7,-0.7,0.7,1.4,1.6,1.3,1.3,1.5
2014-09-24,-0.7,0.4,-1.2,1.1,1.1,-0.4,0.0,0.4,0.3,0.1,0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9094
|
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-1.2,0.1,-1.4,0.8,0.8,-0.6,-0.6,-0.8,-2.0,-3.0,-3.8
2014-09-12,-0.3,0.9,-0.6,0.3,0.3,-0.8,-0.7,-0.9,-2.0,-3.0,-3.9
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-11: $clf e.p.s.click here: also see: $pbr $nihd $vale $c ~|#sentishiftup $rtn $hal $p $dxd $dgaz $c $loco $ign $kr $bbry #quantheta|AT_USER you mean main burro? i don't think you can call $c a horse.
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |state attorneys general will probe at&t/directv merger! $s $t $vz $tmus $goog $d
2014-09-13: そういえば、この間話してた excelのどうしよう話、c2に =a2&_&b2 ってやって、=if(countif($c$2:c2,c2)>1,true,false)とかして解決しました。
2014-09-14: AT_USER was u$c a top 10 team? that is the question. stanford win was pure luck. really.|AT_USER will have all of their AT_USER gear on sale tomorrow. the new $c fans since last week still have the
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-1.2,0.1,-1.4,0.8,0.8,-0.6,-0.6,-0.8,-2.0,-3.0,-3.8
2014-09-12,-0.3,0.9,-0.6,0.3,0.3,-0.8,-0.7,-0.9,-2.0,-3.0,-3.9
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-18,-1.8,0.4,-2.2,2.4,2.4,-1.9,-2.6,-2.8,-3.1,-4.1,-5.0
2014-09-19,0.9,1.2,-0.4,-0.3,-0.3,-1.2,-2.0,-2.2,-2.5,-3.4,-4.4
2014-09-22,0.8,1.3,-0.2,-0.8,-0.8,-0.1,-1.0,-1.2,-1.5,-2.3,-3.3
2014-09-23,-0.2,0.8,-0.2,-0.4,-0.4,0.5,-0.4,-0.7,-1.0,-1.7,-2.6
2014-09-24,-0.7,0.1,-1.4,0.8,0.8,-0.0,-0.9,-1.4,-1.7,-2.2,-3.1
2014-09-11: $clf e.p.s.click here: also see: $pbr $nihd $vale $c ~|#sentishiftup $rtn $hal $p $dxd $dgaz $c $loco $ign $kr $bbry #quantheta|AT_USER you mean main burro? i don't think you can call $c a horse.
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |state attorneys general will probe at&t/directv merger! $s $t $vz $tmus $goog $d
2014-09-13: そういえば、この間話してた excelのどうしよう話、c2に =a2&_&b2 ってやって、=if(countif($c$2:c2,c2)>1,true,false)とかして解決しました。
2014-09-14: AT_USER was u$c a top 10 team? that is the question. stanford win was pure luck. really.|AT_USER will have all of their AT_USER gear on sale tomorrow. the new $c fans since last week still have the
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
2014-09-18: rt AT_USER jc$c💟|meritxell sáez : characterization of curves in $c^{(2)}$
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|$hyg making some noise $uvxy $c $aria $jnj $tbt |honghua group (00196) to is
2014-09-20: AT_USER m.c. da bull performing "this is personal" from the hottest album in the nation! another classic, b$p$c
2014-09-21: corbat returns to asia $c|rt AT_USER i hereby declare myself unfit to be at this concert anymore due to time issues,got church in the morning.home im coming..$c…
2014-09-22: idea de trading con las acciones y cfds de citigroup (c) - see more at: AT_USER $c
|
[
"Rise",
"Fall"
] | 1 |
aclsm9095
|
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-09-15,-0.2,0.3,-0.8,0.6,0.6,-0.0,0.4,0.3,0.1,0.1,0.1
2014-09-16,-1.0,0.2,-1.1,0.7,0.7,-0.6,-0.3,-0.4,-0.6,-0.6,-0.7
2014-09-17,0.0,0.5,-0.5,0.2,0.2,-0.6,-0.5,-0.5,-0.7,-0.8,-0.9
2014-09-18,-0.1,0.2,-0.4,0.4,0.4,-0.8,-0.8,-0.8,-1.0,-1.1,-1.2
2014-09-19,-0.3,0.0,-0.7,0.9,0.9,-1.2,-1.6,-1.5,-1.8,-1.9,-2.0
2014-09-22,-0.1,0.1,-0.6,0.1,0.1,-0.8,-1.5,-1.5,-1.7,-1.9,-2.0
2014-09-23,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.7,-0.8,-0.9,-1.2,-1.2
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t)
2014-09-15: holoco$t absurdities introduction of zyklon gas into the gas chambers of auschwitz throughshower heads or from steel bottles|rt AT_USER momentum stocks getting crushed! nasdaq down 1% but s&p flat
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion |b3$tîës 4 dä rē$tīés. AT_USER 💗
2014-09-17: ▲ €$t|1993 (previews) on #soundcloud|líbí se mi video AT_USER trening | sqe vs. b$t]cpt.morgan|new rvre we$t video: AT_USER - "westside" (ayy yayy) (prod. by AT_USER | i$0lyf3 3 | |#mlb with the A
2014-09-18: ★★★★★li$t£nnin2$h♠t4$h£rrif'titl£'$♥ng♪4♪&♪fr♣m♪bøb'mAT_USER |dj cool - die old 10 gr€AT_USER by (the real) dj cool #mtc|if this aint no hood ass sh$t,lol! |AT_USER AT_USER AT_USER AT_USER well i
2014-09-19: my trv$t so fucked up it don't make no sense.
2014-09-20: expired 3 x $t sep 20 35.5c. this was sold against 300 shares.|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1ll3r evur! (funny moments!)|kickback tonight @ the regency (on the lo$
2014-09-21: muskrane ki adat b kitni mehngi pari hm ko.. dé$t.bhula dia sub ne sirf ye keh kr ke.tum to akele b khush reh lete ho:asif meraji|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: assunto do momento #lo$t part|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-09-15,-0.2,0.3,-0.8,0.6,0.6,-0.0,0.4,0.3,0.1,0.1,0.1
2014-09-16,-1.0,0.2,-1.1,0.7,0.7,-0.6,-0.3,-0.4,-0.6,-0.6,-0.7
2014-09-17,0.0,0.5,-0.5,0.2,0.2,-0.6,-0.5,-0.5,-0.7,-0.8,-0.9
2014-09-18,-0.1,0.2,-0.4,0.4,0.4,-0.8,-0.8,-0.8,-1.0,-1.1,-1.2
2014-09-19,-0.3,0.0,-0.7,0.9,0.9,-1.2,-1.6,-1.5,-1.8,-1.9,-2.0
2014-09-22,-0.1,0.1,-0.6,0.1,0.1,-0.8,-1.5,-1.5,-1.7,-1.9,-2.0
2014-09-23,0.6,0.7,-0.1,-0.7,-0.7,0.1,-0.7,-0.8,-0.9,-1.2,-1.2
2014-09-24,-0.2,0.3,-0.6,0.4,0.4,-0.1,-0.9,-1.1,-1.2,-1.4,-1.5
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t)
2014-09-15: holoco$t absurdities introduction of zyklon gas into the gas chambers of auschwitz throughshower heads or from steel bottles|rt AT_USER momentum stocks getting crushed! nasdaq down 1% but s&p flat
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion |b3$tîës 4 dä rē$tīés. AT_USER 💗
2014-09-17: ▲ €$t|1993 (previews) on #soundcloud|líbí se mi video AT_USER trening | sqe vs. b$t]cpt.morgan|new rvre we$t video: AT_USER - "westside" (ayy yayy) (prod. by AT_USER | i$0lyf3 3 | |#mlb with the A
2014-09-18: ★★★★★li$t£nnin2$h♠t4$h£rrif'titl£'$♥ng♪4♪&♪fr♣m♪bøb'mAT_USER |dj cool - die old 10 gr€AT_USER by (the real) dj cool #mtc|if this aint no hood ass sh$t,lol! |AT_USER AT_USER AT_USER AT_USER well i
2014-09-19: my trv$t so fucked up it don't make no sense.
2014-09-20: expired 3 x $t sep 20 35.5c. this was sold against 300 shares.|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1ll3r evur! (funny moments!)|kickback tonight @ the regency (on the lo$
2014-09-21: muskrane ki adat b kitni mehngi pari hm ko.. dé$t.bhula dia sub ne sirf ye keh kr ke.tum to akele b khush reh lete ho:asif meraji|i liked a AT_USER video from AT_USER garry's mod murder : be$t k1
2014-09-22: rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t and $aapl trades up 90% since
2014-09-23: assunto do momento #lo$t part|rt AT_USER monday market outlook - $t and $aapl trades up 90% since june! ideas for $btu $chk $yhoo $dba $hov $irbt and more @ h…|rt AT_USER monday market outlook - $t
|
[
"Rise",
"Fall"
] | 1 |
aclsm9096
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-17,0.7,1.0,-0.1,-1.1,-1.1,2.5,3.8,2.8,1.5,0.3,-1.7
2014-09-18,-0.4,0.1,-1.0,0.3,0.3,1.3,3.1,2.6,1.3,0.4,-1.6
2014-09-19,0.7,1.3,-0.0,-0.3,-0.3,0.8,2.8,3.0,1.7,0.9,-0.9
2014-09-22,0.2,0.5,-0.3,-0.6,-0.6,0.7,2.8,3.6,2.5,1.7,0.1
2014-09-23,0.4,1.1,0.0,-0.4,-0.4,0.7,2.5,3.8,2.9,2.1,0.8
2014-09-24,-1.0,0.1,-1.3,1.6,1.6,-0.7,0.6,1.9,1.5,0.5,-0.4
2014-09-17: china mobile starts to actively promote iphone 6 in china regions. one more big promo. imo launch oct.1~16 $aapl $chl
2014-09-20: danrocks: $lqmt picking up momo $chl $tck/b.to $baba $nbri
|
[
"Rise",
"Fall"
] | 1 |
aclsm9097
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-11: $snp - china's global mining play is failing to pan out
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-19,0.6,0.7,-0.3,-0.8,-0.8,1.8,6.9,9.0,9.6,9.3,9.1
2014-09-22,0.9,1.2,-0.2,-2.2,-2.2,2.9,7.5,10.5,11.4,11.3,11.2
2014-09-23,0.5,0.9,-0.1,0.4,0.4,1.5,5.4,9.2,10.2,10.4,10.4
2014-09-24,-0.3,0.3,-1.0,3.4,3.4,-1.9,1.0,4.8,6.1,6.5,6.6
2014-09-11: $snp - china's global mining play is failing to pan out
|
[
"Rise",
"Fall"
] | 1 |
aclsm9098
|
With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-09-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.2,0.2,-0.4,0.0,0.0,0.1,0.2,0.5,0.1,-0.6,-1.1
2014-09-12,-0.1,0.3,-0.4,-0.1,-0.1,0.2,0.3,0.5,0.4,-0.2,-0.9
2014-09-15,-0.0,0.1,-0.5,-0.0,-0.0,0.1,0.4,0.5,0.6,-0.1,-0.7
2014-09-16,-0.7,0.3,-1.2,0.2,0.2,-0.1,0.1,0.2,0.4,-0.2,-0.8
2014-09-17,0.6,0.9,-0.4,-0.5,-0.5,0.3,0.5,0.6,0.8,0.4,-0.2
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-17: #ftr1 $utx united technologies inc. precio actual $108.53 bull target $114.74 soporte intradia $108.28
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-0.2,0.2,-0.4,0.0,0.0,0.1,0.2,0.5,0.1,-0.6,-1.1
2014-09-12,-0.1,0.3,-0.4,-0.1,-0.1,0.2,0.3,0.5,0.4,-0.2,-0.9
2014-09-15,-0.0,0.1,-0.5,-0.0,-0.0,0.1,0.4,0.5,0.6,-0.1,-0.7
2014-09-16,-0.7,0.3,-1.2,0.2,0.2,-0.1,0.1,0.2,0.4,-0.2,-0.8
2014-09-17,0.6,0.9,-0.4,-0.5,-0.5,0.3,0.5,0.6,0.8,0.4,-0.2
2014-09-18,-1.0,0.1,-1.0,0.5,0.5,-0.2,-0.0,0.1,0.3,0.1,-0.5
2014-09-19,0.6,0.7,-0.3,-0.1,-0.1,-0.1,-0.0,0.1,0.3,0.2,-0.3
2014-09-22,1.5,1.9,-0.1,-1.8,-1.8,1.4,1.7,1.9,2.0,2.1,1.6
2014-09-23,1.0,1.0,-0.4,-1.0,-1.0,1.9,2.4,2.7,2.8,3.1,2.6
2014-09-24,-0.4,0.2,-0.9,0.6,0.6,0.9,1.5,1.8,2.0,2.3,2.0
2014-09-17: #ftr1 $utx united technologies inc. precio actual $108.53 bull target $114.74 soporte intradia $108.28
2014-09-19: $utx support resistance lvls. $110.15 strong level resist. others: r $113 - 114; s $103.62. minor support $107.95
|
[
"Rise",
"Fall"
] | 1 |
aclsm9099
|
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-09-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-19,1.2,1.3,-0.4,-0.5,-0.5,-0.6,-1.8,-2.9,-3.4,-4.4,-5.4
2014-09-22,0.4,0.8,-0.2,0.5,0.5,-0.8,-1.9,-3.0,-3.5,-4.4,-5.5
2014-09-23,0.0,0.9,-0.1,0.1,0.1,-0.5,-1.5,-2.7,-3.4,-4.1,-5.2
2014-09-24,-0.3,0.1,-1.2,0.8,0.8,-0.8,-1.7,-3.1,-3.9,-4.4,-5.5
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
2014-09-19: AT_USER AT_USER strategy today.biggest risk is buying euphoria $baba $yhoo when theres greatvalues in $c $bac $aapl, $twtr|despite sureinvestment debacle, morgan stanley shines in 2014 $bac $c $ms
2014-09-20: rt AT_USER big bullish AT_USER piece about $bac this weekend
2014-09-21: barron's: $bac could rise 50% or more.
2014-09-22: $bac only bright spot in lt port. glad i have a lot of it.|$bac bofa merrill transaction services clients discuss connected world|how does $bac continue to stay green on these down days? no complaints
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.