id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8800
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-09-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-16,-1.7,0.3,-1.8,1.8,1.8,-1.1,-0.8,-0.9,-1.2,-1.9,-2.7
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-16,-1.7,0.3,-1.8,1.8,1.8,-1.1,-0.8,-0.9,-1.2,-1.9,-2.7
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm8801
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-09-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm8802
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-09-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm8803
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-09-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-17,0.8,1.0,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-1.1,-1.5,-2.0
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap…
|
[
"Rise",
"Fall"
] | 0 |
aclsm8804
|
Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2014-09-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.0,0.1,-0.5,0.0,0.0,-0.3,-0.3,-0.3,-0.3,-0.6,-0.6
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.0,0.1,-0.5,0.0,0.0,-0.3,-0.3,-0.3,-0.3,-0.6,-0.6
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm8805
|
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-09-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm8806
|
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-09-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-09,-1.1,0.6,-1.3,1.2,1.2,-1.5,-2.2,-2.3,-2.6,-3.3,-3.6
2014-09-10,-0.3,0.4,-0.7,0.7,0.7,-1.6,-2.5,-2.8,-3.0,-3.7,-4.0
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-12,0.3,0.9,-0.4,-0.8,-0.8,0.4,-0.7,-1.3,-1.5,-2.0,-2.6
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt
2014-09-10: rt AT_USER the tax #inversion rush--in one handy graphic #forbesmagazine $bkw $mdt #taxinversion #tax|medtronic coverage initiated by analysts at sterne agee $mdt
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-09,-1.1,0.6,-1.3,1.2,1.2,-1.5,-2.2,-2.3,-2.6,-3.3,-3.6
2014-09-10,-0.3,0.4,-0.7,0.7,0.7,-1.6,-2.5,-2.8,-3.0,-3.7,-4.0
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-12,0.3,0.9,-0.4,-0.8,-0.8,0.4,-0.7,-1.3,-1.5,-2.0,-2.6
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-16,-2.1,0.0,-2.7,1.9,1.9,-0.9,-1.6,-2.4,-2.7,-3.0,-3.7
2014-09-17,0.4,0.5,-1.0,-0.3,-0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.2
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt
2014-09-10: rt AT_USER the tax #inversion rush--in one handy graphic #forbesmagazine $bkw $mdt #taxinversion #tax|medtronic coverage initiated by analysts at sterne agee $mdt
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
|
[
"Rise",
"Fall"
] | 0 |
aclsm8807
|
Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-09-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.6,-1.1,-1.3,-1.4
2014-09-05,-0.4,0.0,-0.6,0.2,0.2,-0.2,-0.4,-0.7,-1.1,-1.4,-1.4
2014-09-08,0.0,0.6,-0.1,-1.6,-1.6,1.0,1.2,0.9,0.5,0.2,0.2
2014-09-09,0.3,0.3,-0.3,-0.0,-0.0,1.0,1.0,0.9,0.6,0.3,0.2
2014-09-10,-0.3,0.1,-0.7,0.8,0.8,0.0,0.3,0.1,-0.0,-0.4,-0.5
2014-09-11,0.2,0.2,-0.6,-0.9,-0.9,0.6,1.0,1.0,0.9,0.5,0.3
2014-09-12,-0.1,0.2,-0.4,0.5,0.5,-0.2,0.4,0.5,0.3,0.0,-0.2
2014-09-15,-0.2,0.2,-0.4,-0.1,-0.1,-0.1,0.3,0.5,0.4,0.1,-0.1
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-10: $hsbc orders for hsbc dollar additional tier 1 bonds over us$16bn - source - ifr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.6,-1.1,-1.3,-1.4
2014-09-05,-0.4,0.0,-0.6,0.2,0.2,-0.2,-0.4,-0.7,-1.1,-1.4,-1.4
2014-09-08,0.0,0.6,-0.1,-1.6,-1.6,1.0,1.2,0.9,0.5,0.2,0.2
2014-09-09,0.3,0.3,-0.3,-0.0,-0.0,1.0,1.0,0.9,0.6,0.3,0.2
2014-09-10,-0.3,0.1,-0.7,0.8,0.8,0.0,0.3,0.1,-0.0,-0.4,-0.5
2014-09-11,0.2,0.2,-0.6,-0.9,-0.9,0.6,1.0,1.0,0.9,0.5,0.3
2014-09-12,-0.1,0.2,-0.4,0.5,0.5,-0.2,0.4,0.5,0.3,0.0,-0.2
2014-09-15,-0.2,0.2,-0.4,-0.1,-0.1,-0.1,0.3,0.5,0.4,0.1,-0.1
2014-09-16,-0.9,0.2,-0.9,0.5,0.5,-0.4,-0.2,-0.0,-0.1,-0.3,-0.6
2014-09-17,0.1,0.5,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.1,-0.1,-0.5
2014-09-10: $hsbc orders for hsbc dollar additional tier 1 bonds over us$16bn - source - ifr
|
[
"Rise",
"Fall"
] | 0 |
aclsm8808
|
Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2014-09-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.8,-0.3,0.1,0.4,0.9
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-09,0.3,0.4,-0.0,-0.9,-0.9,0.8,0.4,0.4,0.8,1.0,1.4
2014-09-10,-0.4,0.1,-0.6,1.3,1.3,-0.4,-0.8,-0.9,-0.5,-0.3,0.0
2014-09-11,-0.1,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-0.8,-0.5,-0.2,0.0
2014-09-12,0.2,0.2,-0.2,0.6,0.6,-0.8,-1.0,-1.3,-1.1,-0.8,-0.6
2014-09-15,-0.2,0.1,-0.4,0.0,0.0,-0.6,-0.8,-1.2,-1.2,-0.9,-0.7
2014-09-16,-0.3,0.2,-0.5,0.4,0.4,-0.5,-1.0,-1.4,-1.5,-1.2,-1.1
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.8,-0.3,0.1,0.4,0.9
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-09,0.3,0.4,-0.0,-0.9,-0.9,0.8,0.4,0.4,0.8,1.0,1.4
2014-09-10,-0.4,0.1,-0.6,1.3,1.3,-0.4,-0.8,-0.9,-0.5,-0.3,0.0
2014-09-11,-0.1,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-0.8,-0.5,-0.2,0.0
2014-09-12,0.2,0.2,-0.2,0.6,0.6,-0.8,-1.0,-1.3,-1.1,-0.8,-0.6
2014-09-15,-0.2,0.1,-0.4,0.0,0.0,-0.6,-0.8,-1.2,-1.2,-0.9,-0.7
2014-09-16,-0.3,0.2,-0.5,0.4,0.4,-0.5,-1.0,-1.4,-1.5,-1.2,-1.1
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short.
|
[
"Rise",
"Fall"
] | 0 |
aclsm8809
|
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-09-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
2014-09-09,-0.3,0.3,-0.9,-0.7,-0.7,0.4,-0.4,-0.5,-0.2,-0.1,0.2
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
2014-09-09,-0.3,0.3,-0.9,-0.7,-0.7,0.4,-0.4,-0.5,-0.2,-0.1,0.2
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm8810
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-09-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.4,0.8,-0.5,0.5,0.5,-1.0,-1.4,-2.9,-4.1,-4.9,-4.9
2014-09-05,0.0,0.4,-1.1,-0.3,-0.3,-0.3,-0.9,-2.2,-3.4,-4.3,-4.5
2014-09-08,0.2,1.4,-0.3,-0.5,-0.5,0.3,-0.2,-1.3,-2.6,-3.6,-3.9
2014-09-09,0.7,1.0,-0.3,-1.5,-1.5,1.6,1.3,0.5,-0.8,-1.8,-2.3
2014-09-10,-1.1,0.3,-1.3,1.1,1.1,0.3,0.1,-0.4,-1.6,-2.6,-3.2
2014-09-11,-1.2,0.1,-1.4,0.8,0.8,-0.6,-0.6,-0.8,-2.0,-3.0,-3.8
2014-09-12,-0.3,0.9,-0.6,0.3,0.3,-0.8,-0.7,-0.9,-2.0,-3.0,-3.9
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-05: $c cfo #gerspach says sale - not ipo - of onemain financial is the primary focus of reducing rwa in [citi] holdings: wells fargo securities
2014-09-06: u$c fans wear #jorts #gostanford
2014-09-07: u$c...so dirty.
2014-09-08: citigroup : asean fdis surpass china, india inflows $c
2014-09-09: $c - pound slumps on scotland poll -- 5th update
2014-09-10: $c - emerging-market currencies slide on fed rate jitters
2014-09-11: $clf e.p.s.click here: also see: $pbr $nihd $vale $c ~|#sentishiftup $rtn $hal $p $dxd $dgaz $c $loco $ign $kr $bbry #quantheta|AT_USER you mean main burro? i don't think you can call $c a horse.
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |state attorneys general will probe at&t/directv merger! $s $t $vz $tmus $goog $d
2014-09-13: そういえば、この間話してた excelのどうしよう話、c2に =a2&_&b2 ってやって、=if(countif($c$2:c2,c2)>1,true,false)とかして解決しました。
2014-09-14: AT_USER was u$c a top 10 team? that is the question. stanford win was pure luck. really.|AT_USER will have all of their AT_USER gear on sale tomorrow. the new $c fans since last week still have the
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.4,0.8,-0.5,0.5,0.5,-1.0,-1.4,-2.9,-4.1,-4.9,-4.9
2014-09-05,0.0,0.4,-1.1,-0.3,-0.3,-0.3,-0.9,-2.2,-3.4,-4.3,-4.5
2014-09-08,0.2,1.4,-0.3,-0.5,-0.5,0.3,-0.2,-1.3,-2.6,-3.6,-3.9
2014-09-09,0.7,1.0,-0.3,-1.5,-1.5,1.6,1.3,0.5,-0.8,-1.8,-2.3
2014-09-10,-1.1,0.3,-1.3,1.1,1.1,0.3,0.1,-0.4,-1.6,-2.6,-3.2
2014-09-11,-1.2,0.1,-1.4,0.8,0.8,-0.6,-0.6,-0.8,-2.0,-3.0,-3.8
2014-09-12,-0.3,0.9,-0.6,0.3,0.3,-0.8,-0.7,-0.9,-2.0,-3.0,-3.9
2014-09-15,0.1,0.4,-0.7,-0.1,-0.1,-0.6,-0.4,-0.6,-1.5,-2.6,-3.5
2014-09-16,-0.5,0.1,-0.9,0.1,0.1,-0.3,-0.4,-0.6,-1.3,-2.4,-3.3
2014-09-17,-0.1,1.3,-0.3,0.1,0.1,-0.1,-0.4,-0.7,-1.1,-2.1,-3.1
2014-09-05: $c cfo #gerspach says sale - not ipo - of onemain financial is the primary focus of reducing rwa in [citi] holdings: wells fargo securities
2014-09-06: u$c fans wear #jorts #gostanford
2014-09-07: u$c...so dirty.
2014-09-08: citigroup : asean fdis surpass china, india inflows $c
2014-09-09: $c - pound slumps on scotland poll -- 5th update
2014-09-10: $c - emerging-market currencies slide on fed rate jitters
2014-09-11: $clf e.p.s.click here: also see: $pbr $nihd $vale $c ~|#sentishiftup $rtn $hal $p $dxd $dgaz $c $loco $ign $kr $bbry #quantheta|AT_USER you mean main burro? i don't think you can call $c a horse.
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |state attorneys general will probe at&t/directv merger! $s $t $vz $tmus $goog $d
2014-09-13: そういえば、この間話してた excelのどうしよう話、c2に =a2&_&b2 ってやって、=if(countif($c$2:c2,c2)>1,true,false)とかして解決しました。
2014-09-14: AT_USER was u$c a top 10 team? that is the question. stanford win was pure luck. really.|AT_USER will have all of their AT_USER gear on sale tomorrow. the new $c fans since last week still have the
2014-09-15: $c - citigroup inc (nyse:c)’s personal loan unit onemain financial inc. to go for ipo soon -
2014-09-16: $c - u.s. hot stocks: hot stocks to watch |AT_USER $$c takeover|lower $c is clearly helping, despite years of official denial that high $ was a cause of our manufactrg problems. another 5-10 ₵ would h
2014-09-17: $mlhc last priceclick here: also see: $p $dscr $c $ac/b.to ~|not so boring after all ...citigroup's derivatives book has swollen 69% in 5 years. AT_USER AT_USER $c|my new sounds: tray black-chiraq (t
|
[
"Rise",
"Fall"
] | 0 |
aclsm8811
|
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-09-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-11: $snp - china's global mining play is failing to pan out
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-11: $snp - china's global mining play is failing to pan out
|
[
"Rise",
"Fall"
] | 1 |
aclsm8812
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-09-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-09-08,-1.0,0.1,-1.2,2.1,2.1,-1.2,-1.2,-2.2,-3.4,-4.3,-4.7
2014-09-09,0.7,0.7,-0.2,-1.3,-1.3,0.0,-0.0,-0.6,-1.8,-2.8,-3.3
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp...
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical
2014-09-08: stock contest!! pick $cow and win a free tablet!! enter now! click here for details: $bac $f $do $tza ~|AT_USER nice upgrade of $bac this morning & also $feye to buy from neutral at ubs. disagree
2014-09-09: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3) |multimillionaire trader can teach you to replicate his strategy! $bac $crm $jrjc $gme $xlf|highwoods properties buys raleigh's one bank of
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-09-08,-1.0,0.1,-1.2,2.1,2.1,-1.2,-1.2,-2.2,-3.4,-4.3,-4.7
2014-09-09,0.7,0.7,-0.2,-1.3,-1.3,0.0,-0.0,-0.6,-1.8,-2.8,-3.3
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp...
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical
2014-09-08: stock contest!! pick $cow and win a free tablet!! enter now! click here for details: $bac $f $do $tza ~|AT_USER nice upgrade of $bac this morning & also $feye to buy from neutral at ubs. disagree
2014-09-09: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3) |multimillionaire trader can teach you to replicate his strategy! $bac $crm $jrjc $gme $xlf|highwoods properties buys raleigh's one bank of
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
|
[
"Rise",
"Fall"
] | 0 |
aclsm8813
|
Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2014-09-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.2,1.4,-0.1,-1.0,-1.0,0.2,0.0,-0.2,-0.5,-1.2,-1.3
2014-09-05,0.1,0.1,-0.4,-0.1,-0.1,0.3,0.2,-0.0,-0.3,-0.9,-1.2
2014-09-08,-0.4,0.4,-0.5,0.1,0.1,0.2,0.1,-0.1,-0.3,-0.8,-1.3
2014-09-09,0.1,0.4,-0.1,-0.5,-0.5,0.6,0.5,0.4,0.2,-0.2,-0.7
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-12,0.8,1.0,-0.3,-0.9,-0.9,0.7,1.0,1.0,0.9,0.7,0.2
2014-09-15,-0.1,0.1,-0.5,0.4,0.4,0.2,0.5,0.6,0.5,0.4,-0.0
2014-09-16,-1.5,0.6,-1.8,1.5,1.5,-1.0,-0.9,-0.8,-0.9,-1.0,-1.4
2014-09-17,-0.2,0.5,-0.9,0.3,0.3,-1.1,-1.2,-1.1,-1.1,-1.2,-1.5
2014-09-04: $pep pepsico announces timing of third quarter 2014 earnings release and investor callfrom our stock news alerts app|pepsico $pep showing support near $91.48 ( )
2014-09-09: a dividend #etf’s quiet ascent #etfs #dividends #income #yield $pfm $pg $ko $pep
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.2,1.4,-0.1,-1.0,-1.0,0.2,0.0,-0.2,-0.5,-1.2,-1.3
2014-09-05,0.1,0.1,-0.4,-0.1,-0.1,0.3,0.2,-0.0,-0.3,-0.9,-1.2
2014-09-08,-0.4,0.4,-0.5,0.1,0.1,0.2,0.1,-0.1,-0.3,-0.8,-1.3
2014-09-09,0.1,0.4,-0.1,-0.5,-0.5,0.6,0.5,0.4,0.2,-0.2,-0.7
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-12,0.8,1.0,-0.3,-0.9,-0.9,0.7,1.0,1.0,0.9,0.7,0.2
2014-09-15,-0.1,0.1,-0.5,0.4,0.4,0.2,0.5,0.6,0.5,0.4,-0.0
2014-09-16,-1.5,0.6,-1.8,1.5,1.5,-1.0,-0.9,-0.8,-0.9,-1.0,-1.4
2014-09-17,-0.2,0.5,-0.9,0.3,0.3,-1.1,-1.2,-1.1,-1.1,-1.2,-1.5
2014-09-04: $pep pepsico announces timing of third quarter 2014 earnings release and investor callfrom our stock news alerts app|pepsico $pep showing support near $91.48 ( )
2014-09-09: a dividend #etf’s quiet ascent #etfs #dividends #income #yield $pfm $pg $ko $pep
|
[
"Rise",
"Fall"
] | 0 |
aclsm8814
|
Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-09-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.5,1.5,-0.6,-1.2,-1.2,1.6,2.1,0.9,-0.7,-1.9,-2.2
2014-09-05,0.2,0.2,-0.7,-0.1,-0.1,1.1,1.9,1.2,-0.3,-1.6,-2.0
2014-09-08,0.1,0.1,-0.7,0.5,0.5,0.3,1.3,0.9,-0.4,-1.7,-2.3
2014-09-09,0.9,1.1,0.0,-0.9,-0.9,0.7,1.9,1.8,0.8,-0.7,-1.4
2014-09-10,-0.2,0.6,-0.6,0.5,0.5,-0.0,1.1,1.4,0.5,-0.9,-1.7
2014-09-11,-0.6,0.4,-1.0,0.3,0.3,-0.3,0.5,1.1,0.4,-0.9,-1.9
2014-09-12,0.3,0.4,-0.3,-0.2,-0.2,-0.0,0.5,1.2,0.8,-0.3,-1.4
2014-09-15,1.0,1.3,-0.4,-0.9,-0.9,0.6,1.1,1.9,1.7,0.8,-0.3
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.5,1.5,-0.6,-1.2,-1.2,1.6,2.1,0.9,-0.7,-1.9,-2.2
2014-09-05,0.2,0.2,-0.7,-0.1,-0.1,1.1,1.9,1.2,-0.3,-1.6,-2.0
2014-09-08,0.1,0.1,-0.7,0.5,0.5,0.3,1.3,0.9,-0.4,-1.7,-2.3
2014-09-09,0.9,1.1,0.0,-0.9,-0.9,0.7,1.9,1.8,0.8,-0.7,-1.4
2014-09-10,-0.2,0.6,-0.6,0.5,0.5,-0.0,1.1,1.4,0.5,-0.9,-1.7
2014-09-11,-0.6,0.4,-1.0,0.3,0.3,-0.3,0.5,1.1,0.4,-0.9,-1.9
2014-09-12,0.3,0.4,-0.3,-0.2,-0.2,-0.0,0.5,1.2,0.8,-0.3,-1.4
2014-09-15,1.0,1.3,-0.4,-0.9,-0.9,0.6,1.1,1.9,1.7,0.8,-0.3
2014-09-16,-0.7,0.7,-0.7,0.2,0.2,0.4,0.6,1.5,1.5,0.8,-0.4
2014-09-17,0.6,1.3,-0.2,-0.1,-0.1,0.3,0.5,1.4,1.7,1.1,-0.1
2014-09-17: $nete gained 551.93% in the past 6 weeks! major news: $adtn $iep $vvtv|rt AT_USER warren buffett vs. carl icahn in 2014:buffett's $brk.a is up 16% ytdicahn's $iep is down 6% ytd-->
|
[
"Rise",
"Fall"
] | 0 |
aclsm8815
|
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-09-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-09-12,1.4,1.4,-0.4,-1.9,-1.9,1.7,2.0,1.7,1.3,0.7,-0.2
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-09-12: $btc u$d 471.98bid:471.03 | ask:471.12avg:470.00... |AT_USER #coloniaexpress invierte u$d 42 millones en su terminal fluvial y en la construcción del argentina express |rt AT_USER jackelin farias debe
2014-09-13: rt AT_USER i love d$d soooo muchhhh 😩😩😍|rt AT_USER pagaran deuda de bonos que se vencen en octubre pero no pagaran deuda de u$d 12 millardos a lineas aereas,automotriz,far…|rt AT_USER venezuela sin me
2014-09-14: AT_USER appreciate the feedback! gottschalk create the change with the #u$d|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto.
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-09-12,1.4,1.4,-0.4,-1.9,-1.9,1.7,2.0,1.7,1.3,0.7,-0.2
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-09-12: $btc u$d 471.98bid:471.03 | ask:471.12avg:470.00... |AT_USER #coloniaexpress invierte u$d 42 millones en su terminal fluvial y en la construcción del argentina express |rt AT_USER jackelin farias debe
2014-09-13: rt AT_USER i love d$d soooo muchhhh 😩😩😍|rt AT_USER pagaran deuda de bonos que se vencen en octubre pero no pagaran deuda de u$d 12 millardos a lineas aereas,automotriz,far…|rt AT_USER venezuela sin me
2014-09-14: AT_USER appreciate the feedback! gottschalk create the change with the #u$d|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto.
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
|
[
"Rise",
"Fall"
] | 1 |
aclsm8816
|
Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-09-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-09-05,-1.2,0.0,-1.7,1.8,1.8,-1.4,-1.8,-2.4,-3.4,-4.3,-4.5
2014-09-08,0.3,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-2.0,-2.8,-3.8,-4.1
2014-09-09,0.5,0.8,-0.1,-0.8,-0.8,0.2,-0.3,-0.9,-1.7,-2.8,-3.2
2014-09-10,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.5,-1.1,-1.7,-2.8,-3.4
2014-09-11,0.2,0.6,-0.5,-1.1,-0.4,0.5,-0.1,-0.6,-1.1,-2.2,-2.9
2014-09-12,0.6,1.0,-0.5,-0.9,-0.9,1.0,0.8,0.5,-0.1,-1.0,-1.8
2014-09-15,0.2,0.8,-0.0,-0.1,-0.1,0.7,0.8,0.6,0.0,-0.7,-1.6
2014-09-16,-0.8,0.1,-1.2,0.8,0.8,-0.2,0.1,-0.1,-0.6,-1.2,-2.2
2014-09-17,-0.6,0.2,-1.0,-0.2,-0.2,-0.1,0.3,0.1,-0.3,-0.8,-1.8
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of
2014-09-05: bristol-mayers squibb $bmy sues merck $mrk over patent for immunotherapy drugs #stocks
2014-09-08: $mrk - merck & co., inc. (nyse:mrk) dragged to court on immunotherapy patent issue -
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: merck & co. pt raised to $62.00 at jefferies group $mrk |$mrk last priceclick here: also see: $brk/b $amba $rig $uvxy ~|AT_USER $mrk mgmt apparently agrees2—radio silence abt this drug since perlm
2014-09-16: gtat nasdaq $gtat $true $alkm $mrk $clf buy?,parabolic sar,current price,recent news,buzz stock quote |merck & co. receives “a” credit rating $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-09-05,-1.2,0.0,-1.7,1.8,1.8,-1.4,-1.8,-2.4,-3.4,-4.3,-4.5
2014-09-08,0.3,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-2.0,-2.8,-3.8,-4.1
2014-09-09,0.5,0.8,-0.1,-0.8,-0.8,0.2,-0.3,-0.9,-1.7,-2.8,-3.2
2014-09-10,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.5,-1.1,-1.7,-2.8,-3.4
2014-09-11,0.2,0.6,-0.5,-1.1,-0.4,0.5,-0.1,-0.6,-1.1,-2.2,-2.9
2014-09-12,0.6,1.0,-0.5,-0.9,-0.9,1.0,0.8,0.5,-0.1,-1.0,-1.8
2014-09-15,0.2,0.8,-0.0,-0.1,-0.1,0.7,0.8,0.6,0.0,-0.7,-1.6
2014-09-16,-0.8,0.1,-1.2,0.8,0.8,-0.2,0.1,-0.1,-0.6,-1.2,-2.2
2014-09-17,-0.6,0.2,-1.0,-0.2,-0.2,-0.1,0.3,0.1,-0.3,-0.8,-1.8
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of
2014-09-05: bristol-mayers squibb $bmy sues merck $mrk over patent for immunotherapy drugs #stocks
2014-09-08: $mrk - merck & co., inc. (nyse:mrk) dragged to court on immunotherapy patent issue -
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: merck & co. pt raised to $62.00 at jefferies group $mrk |$mrk last priceclick here: also see: $brk/b $amba $rig $uvxy ~|AT_USER $mrk mgmt apparently agrees2—radio silence abt this drug since perlm
2014-09-16: gtat nasdaq $gtat $true $alkm $mrk $clf buy?,parabolic sar,current price,recent news,buzz stock quote |merck & co. receives “a” credit rating $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm8817
|
By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-09-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm8818
|
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-09-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,0.8,-0.2,-0.5,-0.5,0.1,-0.3,-1.4,-2.0,-2.5,-2.5
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-12,-1.1,0.3,-1.3,0.7,0.7,0.7,1.4,1.4,0.6,0.1,-0.3
2014-09-15,-1.3,0.2,-1.3,0.9,0.9,-0.4,0.4,0.4,-0.1,-0.7,-1.1
2014-09-16,-0.1,0.8,-0.3,0.1,0.1,-0.6,0.2,0.3,-0.1,-0.6,-1.1
2014-09-17,-0.2,0.5,-0.5,0.2,0.2,-0.7,-0.1,0.1,-0.1,-0.7,-1.2
2014-09-04: danrocks: $hyg is this one to watch? $iyr $codi $kors
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,0.8,-0.2,-0.5,-0.5,0.1,-0.3,-1.4,-2.0,-2.5,-2.5
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-12,-1.1,0.3,-1.3,0.7,0.7,0.7,1.4,1.4,0.6,0.1,-0.3
2014-09-15,-1.3,0.2,-1.3,0.9,0.9,-0.4,0.4,0.4,-0.1,-0.7,-1.1
2014-09-16,-0.1,0.8,-0.3,0.1,0.1,-0.6,0.2,0.3,-0.1,-0.6,-1.1
2014-09-17,-0.2,0.5,-0.5,0.2,0.2,-0.7,-0.1,0.1,-0.1,-0.7,-1.2
2014-09-04: danrocks: $hyg is this one to watch? $iyr $codi $kors
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot
|
[
"Rise",
"Fall"
] | 0 |
aclsm8819
|
Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-09-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-09-08,0.9,1.3,-0.9,-1.5,-1.5,1.9,2.1,2.0,1.1,0.6,0.4
2014-09-09,-0.5,0.5,-0.7,0.2,0.2,1.2,1.7,1.8,1.1,0.5,0.2
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-09-08,0.9,1.3,-0.9,-1.5,-1.5,1.9,2.1,2.0,1.1,0.6,0.4
2014-09-09,-0.5,0.5,-0.7,0.2,0.2,1.2,1.7,1.8,1.1,0.5,0.2
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
|
[
"Rise",
"Fall"
] | 0 |
aclsm8820
|
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2014-09-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.6,-1.1,-0.9
2014-09-05,-0.4,0.1,-0.7,0.4,0.4,-0.2,-0.1,-0.2,-0.8,-1.4,-1.3
2014-09-08,-0.3,0.4,-0.5,0.5,0.5,-0.5,-0.5,-0.5,-1.1,-1.7,-1.7
2014-09-09,0.2,0.6,-0.1,-0.3,-0.3,-0.2,-0.2,-0.2,-0.7,-1.3,-1.5
2014-09-10,-0.0,0.2,-0.4,0.1,0.1,-0.2,-0.3,-0.2,-0.6,-1.2,-1.5
2014-09-11,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.1,-0.1,-0.3,-0.9,-1.3
2014-09-12,0.4,0.4,-0.3,-0.3,-0.3,0.4,0.2,0.2,0.1,-0.4,-0.9
2014-09-15,-0.2,0.1,-0.6,0.4,0.4,-0.1,-0.2,-0.2,-0.2,-0.7,-1.2
2014-09-16,-0.7,0.1,-0.9,0.3,0.3,-0.3,-0.4,-0.4,-0.4,-0.8,-1.3
2014-09-17,-0.3,0.3,-0.8,0.4,0.4,-0.5,-0.6,-0.7,-0.7,-1.0,-1.5
2014-09-09: 3m : dow analyst moves: mmm $mmm|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: 3m becomes the sole owner of sumitomo 3m limited $mmm
2014-09-16: active stocks: 3m company (nyse:mmm), ariad pharmaceuticals inc. (nasdaq ... $mmm |#dow #stocks $mmm 3m co daily:0.38% weekly:-0.28% ytd:4.33% trend:60 / 100
2014-09-17: $rgbp % changeclick here: also see: $mmm $xlv $cig $fang ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.4,0.1,-0.6,-1.1,-0.9
2014-09-05,-0.4,0.1,-0.7,0.4,0.4,-0.2,-0.1,-0.2,-0.8,-1.4,-1.3
2014-09-08,-0.3,0.4,-0.5,0.5,0.5,-0.5,-0.5,-0.5,-1.1,-1.7,-1.7
2014-09-09,0.2,0.6,-0.1,-0.3,-0.3,-0.2,-0.2,-0.2,-0.7,-1.3,-1.5
2014-09-10,-0.0,0.2,-0.4,0.1,0.1,-0.2,-0.3,-0.2,-0.6,-1.2,-1.5
2014-09-11,-0.2,0.0,-0.5,-0.2,-0.2,0.1,-0.1,-0.1,-0.3,-0.9,-1.3
2014-09-12,0.4,0.4,-0.3,-0.3,-0.3,0.4,0.2,0.2,0.1,-0.4,-0.9
2014-09-15,-0.2,0.1,-0.6,0.4,0.4,-0.1,-0.2,-0.2,-0.2,-0.7,-1.2
2014-09-16,-0.7,0.1,-0.9,0.3,0.3,-0.3,-0.4,-0.4,-0.4,-0.8,-1.3
2014-09-17,-0.3,0.3,-0.8,0.4,0.4,-0.5,-0.6,-0.7,-0.7,-1.0,-1.5
2014-09-09: 3m : dow analyst moves: mmm $mmm|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: 3m becomes the sole owner of sumitomo 3m limited $mmm
2014-09-16: active stocks: 3m company (nyse:mmm), ariad pharmaceuticals inc. (nasdaq ... $mmm |#dow #stocks $mmm 3m co daily:0.38% weekly:-0.28% ytd:4.33% trend:60 / 100
2014-09-17: $rgbp % changeclick here: also see: $mmm $xlv $cig $fang ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm8821
|
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2014-09-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-12,1.5,1.7,-0.1,-2.1,-2.1,1.8,2.8,2.9,2.8,2.3,1.7
2014-09-15,0.3,0.7,-0.4,0.1,0.1,1.0,2.2,2.6,2.6,2.2,1.6
2014-09-16,-1.1,0.4,-1.4,1.0,1.0,-0.1,1.0,1.4,1.6,1.2,0.7
2014-09-17,0.4,1.0,-0.5,0.2,0.2,-0.3,0.6,1.2,1.3,1.1,0.6
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-12,1.5,1.7,-0.1,-2.1,-2.1,1.8,2.8,2.9,2.8,2.3,1.7
2014-09-15,0.3,0.7,-0.4,0.1,0.1,1.0,2.2,2.6,2.6,2.2,1.6
2014-09-16,-1.1,0.4,-1.4,1.0,1.0,-0.1,1.0,1.4,1.6,1.2,0.7
2014-09-17,0.4,1.0,-0.5,0.2,0.2,-0.3,0.6,1.2,1.3,1.1,0.6
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm8822
|
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-09-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-17,-0.6,0.4,-1.4,1.1,1.1,-1.6,-1.4,-0.9,-0.8,-2.2,-3.6
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~
2014-09-17: rt AT_USER home depot is the second biggest gainer on dow $hd $low
|
[
"Rise",
"Fall"
] | 0 |
aclsm8823
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-09-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-16,-1.2,0.4,-1.2,1.3,1.3,-0.5,0.2,0.2,0.0,-0.2,-0.6
2014-09-17,0.4,1.1,-0.6,-0.8,-0.8,0.2,0.9,1.0,0.8,0.6,0.3
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-16,-1.2,0.4,-1.2,1.3,1.3,-0.5,0.2,0.2,0.0,-0.2,-0.6
2014-09-17,0.4,1.1,-0.6,-0.8,-0.8,0.2,0.9,1.0,0.8,0.6,0.3
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm8824
|
By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-09-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
2014-09-12,0.2,0.3,-0.3,-0.7,-0.7,0.8,2.6,3.0,3.3,3.3,3.6
2014-09-15,-0.5,0.1,-0.8,0.3,0.3,0.3,1.8,2.6,2.9,2.9,3.1
2014-09-16,-1.1,0.5,-1.1,0.9,0.9,-0.3,0.7,1.6,1.8,1.9,2.1
2014-09-17,0.5,0.6,-0.1,-0.6,-0.6,0.0,0.9,2.0,2.2,2.4,2.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
2014-09-12,0.2,0.3,-0.3,-0.7,-0.7,0.8,2.6,3.0,3.3,3.3,3.6
2014-09-15,-0.5,0.1,-0.8,0.3,0.3,0.3,1.8,2.6,2.9,2.9,3.1
2014-09-16,-1.1,0.5,-1.1,0.9,0.9,-0.3,0.7,1.6,1.8,1.9,2.1
2014-09-17,0.5,0.6,-0.1,-0.6,-0.6,0.0,0.9,2.0,2.2,2.4,2.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm8825
|
Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-09-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
2014-09-12,1.6,1.7,-0.2,-2.1,-2.1,1.4,1.6,0.6,0.0,-1.0,-1.7
2014-09-15,0.5,0.9,-0.4,-0.1,-0.1,0.9,1.7,0.8,0.2,-0.7,-1.5
2014-09-16,-0.0,1.3,-1.6,-0.8,-0.8,1.3,2.2,1.7,1.2,0.3,-0.6
2014-09-17,0.2,0.7,-0.5,0.4,0.4,0.6,1.6,1.4,0.8,0.1,-0.8
2014-09-13: rt AT_USER "the latest chapter in diablo canyon’s seismic saga" $pcg
2014-09-17: our platinum penny stock picks, gained 90% in the past 2 days! get our next pick early: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
2014-09-12,1.6,1.7,-0.2,-2.1,-2.1,1.4,1.6,0.6,0.0,-1.0,-1.7
2014-09-15,0.5,0.9,-0.4,-0.1,-0.1,0.9,1.7,0.8,0.2,-0.7,-1.5
2014-09-16,-0.0,1.3,-1.6,-0.8,-0.8,1.3,2.2,1.7,1.2,0.3,-0.6
2014-09-17,0.2,0.7,-0.5,0.4,0.4,0.6,1.6,1.4,0.8,0.1,-0.8
2014-09-13: rt AT_USER "the latest chapter in diablo canyon’s seismic saga" $pcg
2014-09-17: our platinum penny stock picks, gained 90% in the past 2 days! get our next pick early: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm8826
|
Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-09-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm8827
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-09-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-16,-3.4,0.2,-4.0,2.0,2.0,0.8,0.8,0.2,-0.3,-0.8,-1.4
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down
2014-09-16: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|$fb - tech stocks: microsoft, pandora lead tech higher |$fb - tech stocks: mi
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-16,-3.4,0.2,-4.0,2.0,2.0,0.8,0.8,0.2,-0.3,-0.8,-1.4
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down
2014-09-16: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|$fb - tech stocks: microsoft, pandora lead tech higher |$fb - tech stocks: mi
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
|
[
"Rise",
"Fall"
] | 0 |
aclsm8828
|
Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-09-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
2014-09-08,-0.2,0.4,-0.2,-1.8,-1.8,1.1,0.8,0.5,-0.1,-0.7,-0.8
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-12,0.8,0.8,-0.2,-0.8,-0.8,0.6,1.7,1.6,1.5,1.0,0.4
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-16,-0.6,0.2,-0.7,-0.6,-0.6,0.8,1.8,2.1,2.1,1.8,1.3
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-11: $ngg: rbc capital mkts cuts to sector perform
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
2014-09-08,-0.2,0.4,-0.2,-1.8,-1.8,1.1,0.8,0.5,-0.1,-0.7,-0.8
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-12,0.8,0.8,-0.2,-0.8,-0.8,0.6,1.7,1.6,1.5,1.0,0.4
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-16,-0.6,0.2,-0.7,-0.6,-0.6,0.8,1.8,2.1,2.1,1.8,1.3
2014-09-17,-0.0,0.2,-0.4,0.1,0.1,0.5,1.4,1.9,1.9,1.7,1.2
2014-09-11: $ngg: rbc capital mkts cuts to sector perform
|
[
"Rise",
"Fall"
] | 0 |
aclsm8829
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-09-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.2,0.7,-0.3,0.0,0.0,-0.2,-0.3,-0.8,-1.4,-1.7,-1.5
2014-09-05,-0.5,0.0,-0.9,0.2,0.2,-0.2,-0.4,-0.8,-1.4,-1.7,-1.6
2014-09-08,0.0,0.5,-0.3,-0.3,-0.3,0.2,0.0,-0.3,-0.9,-1.3,-1.2
2014-09-09,0.3,0.6,-0.1,-0.8,-0.8,0.8,0.7,0.5,-0.0,-0.5,-0.5
2014-09-10,-0.9,0.2,-0.9,0.9,0.9,-0.1,-0.2,-0.3,-0.7,-1.2,-1.3
2014-09-11,-0.4,0.3,-0.5,0.1,0.1,-0.3,-0.3,-0.3,-0.7,-1.2,-1.5
2014-09-12,-0.1,0.6,-0.3,0.2,0.2,-0.4,-0.4,-0.5,-0.8,-1.3,-1.6
2014-09-15,-0.4,0.4,-0.5,0.5,0.5,-0.7,-0.7,-0.8,-1.1,-1.6,-1.9
2014-09-16,-1.0,0.3,-1.0,0.7,0.7,-1.0,-1.3,-1.4,-1.6,-2.1,-2.5
2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-04: rt AT_USER wells fargo & co. bond issue leads "most heavily traded" rankings, september 2, 2014 $wfc via AT_USER
2014-09-05: $wfc - free writing prospectus - filing under securities act rules 163/433 (fwp) |took profits on $wfc|5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $
2014-09-08: 3/ "$nsm, select portfolio servicing & $wfc were cited... & threatened w withheld incentive payments if performance doesn’t improve."
2014-09-09: $gs needs to hold 175 ish where it b.o. $wfc 51 ish - is not looking too good at first blush. as i said i need to watch action a bit
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~
2014-09-16: wells fargo releases results of mid-cycle stress test $wfc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.2,0.7,-0.3,0.0,0.0,-0.2,-0.3,-0.8,-1.4,-1.7,-1.5
2014-09-05,-0.5,0.0,-0.9,0.2,0.2,-0.2,-0.4,-0.8,-1.4,-1.7,-1.6
2014-09-08,0.0,0.5,-0.3,-0.3,-0.3,0.2,0.0,-0.3,-0.9,-1.3,-1.2
2014-09-09,0.3,0.6,-0.1,-0.8,-0.8,0.8,0.7,0.5,-0.0,-0.5,-0.5
2014-09-10,-0.9,0.2,-0.9,0.9,0.9,-0.1,-0.2,-0.3,-0.7,-1.2,-1.3
2014-09-11,-0.4,0.3,-0.5,0.1,0.1,-0.3,-0.3,-0.3,-0.7,-1.2,-1.5
2014-09-12,-0.1,0.6,-0.3,0.2,0.2,-0.4,-0.4,-0.5,-0.8,-1.3,-1.6
2014-09-15,-0.4,0.4,-0.5,0.5,0.5,-0.7,-0.7,-0.8,-1.1,-1.6,-1.9
2014-09-16,-1.0,0.3,-1.0,0.7,0.7,-1.0,-1.3,-1.4,-1.6,-2.1,-2.5
2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-04: rt AT_USER wells fargo & co. bond issue leads "most heavily traded" rankings, september 2, 2014 $wfc via AT_USER
2014-09-05: $wfc - free writing prospectus - filing under securities act rules 163/433 (fwp) |took profits on $wfc|5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $
2014-09-08: 3/ "$nsm, select portfolio servicing & $wfc were cited... & threatened w withheld incentive payments if performance doesn’t improve."
2014-09-09: $gs needs to hold 175 ish where it b.o. $wfc 51 ish - is not looking too good at first blush. as i said i need to watch action a bit
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~
2014-09-16: wells fargo releases results of mid-cycle stress test $wfc
|
[
"Rise",
"Fall"
] | 0 |
aclsm8830
|
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-09-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-05,-0.6,0.0,-1.5,0.6,0.6,-1.0,-1.1,-1.7,-2.7,-3.7,-3.9
2014-09-08,-0.4,0.5,-0.6,0.3,0.3,-0.8,-1.2,-1.6,-2.6,-3.7,-4.0
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-16,-0.9,0.5,-1.2,0.7,0.7,-0.6,-1.2,-1.9,-2.3,-3.2,-4.1
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-05,-0.6,0.0,-1.5,0.6,0.6,-1.0,-1.1,-1.7,-2.7,-3.7,-3.9
2014-09-08,-0.4,0.5,-0.6,0.3,0.3,-0.8,-1.2,-1.6,-2.6,-3.7,-4.0
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-16,-0.9,0.5,-1.2,0.7,0.7,-0.6,-1.2,-1.9,-2.3,-3.2,-4.1
2014-09-17,-0.2,0.5,-0.7,0.4,0.4,-0.8,-1.3,-2.1,-2.4,-3.2,-4.2
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm8831
|
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2014-09-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.7,-0.3,0.0,0.0,-0.0,0.4,0.3,-0.0,-0.6,-0.7
2014-09-05,-0.8,0.0,-1.1,0.5,0.5,-0.5,-0.3,-0.2,-0.4,-1.0,-1.2
2014-09-08,0.2,0.7,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.3,-0.8,-1.1
2014-09-09,0.7,0.8,-0.2,-0.7,-0.7,0.4,0.4,0.7,0.4,0.0,-0.3
2014-09-10,0.2,0.3,-0.4,0.2,0.2,0.2,0.2,0.5,0.3,-0.0,-0.5
2014-09-11,-0.4,0.3,-0.7,0.3,0.3,-0.0,-0.2,0.1,0.1,-0.2,-0.7
2014-09-12,0.4,0.4,-0.3,-0.6,-0.6,0.4,0.4,0.5,0.6,0.4,-0.0
2014-09-15,-0.3,0.1,-0.7,0.2,0.2,0.0,0.2,0.3,0.5,0.3,-0.1
2014-09-16,-1.1,0.2,-1.3,1.1,1.1,-0.8,-0.8,-0.8,-0.6,-0.8,-1.1
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-04: from us today: alerts on sec investigations at $acmi $joy $ge #cotpgov #stocks| dennyt: zip cash train: dia bussinessweek $dia $ge $pcln $yge $eem |$ge stock quote, 10:47am: 26.075 +0.125 (+0.48%).
2014-09-06: $aphd opinion today click here to find out if $aphd is a buy hold or sell. watching these stocks. $ge $nbri $b |$ge
2014-09-08: rt AT_USER electrolux ceo first on AT_USER we'll be allowed to keep the ge branding long-term $ge|$ge agrees to sell appliances business to electrolux for $3.3b
2014-09-09: myopinion: $ge on 9/5/14, $ge announced a regular quarterly |$ge - market snapshot: u.s. stocks: futures slip; multimedia games, ge in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t
2014-09-10: $ge 25.88
2014-09-11: myopinion: $ge general electric most *undervalued* stock on wall street
2014-09-12: myopinion: $ge has 2 analyst ratings in the last |$ge ge: 40% upside potential with limited downside risk |rt AT_USER #icymi: ge healthcare, fbi allege chinese engineer stole mri trade secrets by AT_
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: $ge bullish @ 25.87
2014-09-16: $ge stock quote, 1:46pm: 26.245 +0.325 (+1.25%).
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.7,-0.3,0.0,0.0,-0.0,0.4,0.3,-0.0,-0.6,-0.7
2014-09-05,-0.8,0.0,-1.1,0.5,0.5,-0.5,-0.3,-0.2,-0.4,-1.0,-1.2
2014-09-08,0.2,0.7,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.3,-0.8,-1.1
2014-09-09,0.7,0.8,-0.2,-0.7,-0.7,0.4,0.4,0.7,0.4,0.0,-0.3
2014-09-10,0.2,0.3,-0.4,0.2,0.2,0.2,0.2,0.5,0.3,-0.0,-0.5
2014-09-11,-0.4,0.3,-0.7,0.3,0.3,-0.0,-0.2,0.1,0.1,-0.2,-0.7
2014-09-12,0.4,0.4,-0.3,-0.6,-0.6,0.4,0.4,0.5,0.6,0.4,-0.0
2014-09-15,-0.3,0.1,-0.7,0.2,0.2,0.0,0.2,0.3,0.5,0.3,-0.1
2014-09-16,-1.1,0.2,-1.3,1.1,1.1,-0.8,-0.8,-0.8,-0.6,-0.8,-1.1
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-04: from us today: alerts on sec investigations at $acmi $joy $ge #cotpgov #stocks| dennyt: zip cash train: dia bussinessweek $dia $ge $pcln $yge $eem |$ge stock quote, 10:47am: 26.075 +0.125 (+0.48%).
2014-09-06: $aphd opinion today click here to find out if $aphd is a buy hold or sell. watching these stocks. $ge $nbri $b |$ge
2014-09-08: rt AT_USER electrolux ceo first on AT_USER we'll be allowed to keep the ge branding long-term $ge|$ge agrees to sell appliances business to electrolux for $3.3b
2014-09-09: myopinion: $ge on 9/5/14, $ge announced a regular quarterly |$ge - market snapshot: u.s. stocks: futures slip; multimedia games, ge in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t
2014-09-10: $ge 25.88
2014-09-11: myopinion: $ge general electric most *undervalued* stock on wall street
2014-09-12: myopinion: $ge has 2 analyst ratings in the last |$ge ge: 40% upside potential with limited downside risk |rt AT_USER #icymi: ge healthcare, fbi allege chinese engineer stole mri trade secrets by AT_
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: $ge bullish @ 25.87
2014-09-16: $ge stock quote, 1:46pm: 26.245 +0.325 (+1.25%).
2014-09-17: general electric quarterly stock valuation - september 2014 $ge - #investing |option millionaires: myopinion: $ge general electric "unusual option volume" yesterday at |scon more updates , still slowl
|
[
"Rise",
"Fall"
] | 0 |
aclsm8832
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-09-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm8833
|
Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-09-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm8834
|
Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-09-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm8835
|
Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-09-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,0.7,-0.5,0.0,0.0,-0.3,-0.6,-1.8,-2.8,-3.2,-2.9
2014-09-05,-0.5,0.0,-1.2,0.3,0.3,-0.4,-0.7,-1.8,-2.8,-3.4,-3.2
2014-09-08,-0.1,0.6,-0.3,-0.0,-0.0,-0.2,-0.5,-1.4,-2.4,-3.2,-3.1
2014-09-09,1.0,1.0,-0.5,-1.4,-1.4,1.0,0.9,0.2,-0.8,-1.6,-1.8
2014-09-10,-0.1,0.6,-0.5,0.3,0.3,0.6,0.5,0.1,-0.9,-1.7,-2.0
2014-09-11,-1.0,0.1,-1.3,0.9,0.9,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8
2014-09-12,-0.4,0.6,-0.5,0.5,0.5,-0.7,-0.6,-0.9,-1.7,-2.5,-3.1
2014-09-15,-0.3,0.1,-0.8,-0.1,-0.1,-0.6,-0.4,-0.5,-1.3,-2.1,-2.8
2014-09-16,-0.5,0.4,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-1.1,-2.0,-2.7
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-04: how will jpmorgan chase (jpm) stock react to this analyst upgrade today? $jpm |added to $jpm long
2014-09-05: goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |regions financial corp rating reiterated by jpmorgan chase & co. (rf) $jpm
2014-09-07: $amel up over 83% in 3 days! huge update: $lvs $jpm $mhys
2014-09-08: overpaid' bank chief in $china gets 2% of $jpm's ceo dimon's pay -- while reporting twice the profit via AT_USER
2014-09-09: rt AT_USER big news in the world of biotech sell-side research: $jpm #biotech analyst meacham exits for new barclays gig |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|s&a
2014-09-13: jpmorgan demands higher contribution from clearing houses $jpm
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,0.7,-0.5,0.0,0.0,-0.3,-0.6,-1.8,-2.8,-3.2,-2.9
2014-09-05,-0.5,0.0,-1.2,0.3,0.3,-0.4,-0.7,-1.8,-2.8,-3.4,-3.2
2014-09-08,-0.1,0.6,-0.3,-0.0,-0.0,-0.2,-0.5,-1.4,-2.4,-3.2,-3.1
2014-09-09,1.0,1.0,-0.5,-1.4,-1.4,1.0,0.9,0.2,-0.8,-1.6,-1.8
2014-09-10,-0.1,0.6,-0.5,0.3,0.3,0.6,0.5,0.1,-0.9,-1.7,-2.0
2014-09-11,-1.0,0.1,-1.3,0.9,0.9,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8
2014-09-12,-0.4,0.6,-0.5,0.5,0.5,-0.7,-0.6,-0.9,-1.7,-2.5,-3.1
2014-09-15,-0.3,0.1,-0.8,-0.1,-0.1,-0.6,-0.4,-0.5,-1.3,-2.1,-2.8
2014-09-16,-0.5,0.4,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-1.1,-2.0,-2.7
2014-09-17,-0.6,0.5,-0.8,0.5,0.5,-0.5,-0.9,-1.0,-1.4,-2.2,-3.0
2014-09-04: how will jpmorgan chase (jpm) stock react to this analyst upgrade today? $jpm |added to $jpm long
2014-09-05: goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |regions financial corp rating reiterated by jpmorgan chase & co. (rf) $jpm
2014-09-07: $amel up over 83% in 3 days! huge update: $lvs $jpm $mhys
2014-09-08: overpaid' bank chief in $china gets 2% of $jpm's ceo dimon's pay -- while reporting twice the profit via AT_USER
2014-09-09: rt AT_USER big news in the world of biotech sell-side research: $jpm #biotech analyst meacham exits for new barclays gig |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|s&a
2014-09-13: jpmorgan demands higher contribution from clearing houses $jpm
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion
|
[
"Rise",
"Fall"
] | 0 |
aclsm8836
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-09-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm8837
|
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-09-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-16,-1.5,0.1,-1.8,1.2,1.2,-0.7,-0.9,-1.0,-0.9,-1.3,-1.8
2014-09-17,-1.2,0.6,-1.3,1.5,1.5,-1.7,-2.1,-2.3,-2.2,-2.6,-3.0
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants
2014-09-17: oskar ronner, a nobel biocare shareholder (approx 3%), criticised the offer valuation according to swiss newspaper $dhr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-16,-1.5,0.1,-1.8,1.2,1.2,-0.7,-0.9,-1.0,-0.9,-1.3,-1.8
2014-09-17,-1.2,0.6,-1.3,1.5,1.5,-1.7,-2.1,-2.3,-2.2,-2.6,-3.0
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants
2014-09-17: oskar ronner, a nobel biocare shareholder (approx 3%), criticised the offer valuation according to swiss newspaper $dhr
|
[
"Rise",
"Fall"
] | 0 |
aclsm8838
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-09-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
|
[
"Rise",
"Fall"
] | 0 |
aclsm8839
|
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-09-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
|
[
"Rise",
"Fall"
] | 0 |
aclsm8840
|
Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-09-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.'s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.'s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
|
[
"Rise",
"Fall"
] | 0 |
aclsm8841
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-09-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-12,1.5,1.7,-0.2,-1.9,-1.9,1.2,1.3,0.8,0.4,-0.2,-0.8
2014-09-15,-0.1,0.4,-0.4,0.5,0.5,0.3,0.7,0.3,-0.0,-0.6,-1.2
2014-09-16,-0.6,0.3,-0.7,1.2,1.2,-0.8,-0.4,-0.8,-1.1,-1.6,-2.3
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-12,1.5,1.7,-0.2,-1.9,-1.9,1.2,1.3,0.8,0.4,-0.2,-0.8
2014-09-15,-0.1,0.4,-0.4,0.5,0.5,0.3,0.7,0.3,-0.0,-0.6,-1.2
2014-09-16,-0.6,0.3,-0.7,1.2,1.2,-0.8,-0.4,-0.8,-1.1,-1.6,-2.3
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing
|
[
"Rise",
"Fall"
] | 1 |
aclsm8842
|
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-09-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-16,-0.9,0.4,-0.9,0.8,0.8,-0.5,0.4,0.7,0.4,0.3,0.3
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~
2014-09-17: $vz news alert: updated options view: all options views:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-16,-0.9,0.4,-0.9,0.8,0.8,-0.5,0.4,0.7,0.4,0.3,0.3
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~
2014-09-17: $vz news alert: updated options view: all options views:
|
[
"Rise",
"Fall"
] | 0 |
aclsm8843
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-09-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
|
[
"Rise",
"Fall"
] | 0 |
aclsm8844
|
Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2014-09-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
|
[
"Rise",
"Fall"
] | 0 |
aclsm8845
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-09-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
|
[
"Rise",
"Fall"
] | 1 |
aclsm8846
|
With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-09-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-09-05,-0.9,0.1,-1.2,0.8,0.8,-0.9,-1.9,-3.1,-4.4,-5.0,-4.9
2014-09-08,-0.2,0.1,-0.6,0.2,0.2,-0.8,-1.6,-2.8,-4.1,-4.9,-5.0
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-16,-1.3,0.2,-1.5,1.3,1.3,-0.5,-0.2,-0.6,-1.6,-2.6,-3.6
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-09-05,-0.9,0.1,-1.2,0.8,0.8,-0.9,-1.9,-3.1,-4.4,-5.0,-4.9
2014-09-08,-0.2,0.1,-0.6,0.2,0.2,-0.8,-1.6,-2.8,-4.1,-4.9,-5.0
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-16,-1.3,0.2,-1.5,1.3,1.3,-0.5,-0.2,-0.6,-1.6,-2.6,-3.6
2014-09-17,-0.0,0.7,-0.6,-0.2,-0.2,-0.3,0.1,-0.3,-1.2,-2.1,-3.1
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
|
[
"Rise",
"Fall"
] | 0 |
aclsm8847
|
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-09-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
|
[
"Rise",
"Fall"
] | 0 |
aclsm8848
|
Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-09-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,1.1,-0.2,-0.5,-0.5,0.3,0.5,0.2,-0.5,-1.3,-1.2
2014-09-05,-0.6,0.2,-1.2,0.7,0.7,-0.3,-0.2,-0.3,-0.9,-1.8,-1.8
2014-09-08,0.3,0.4,-0.3,-0.4,-0.4,0.1,0.2,0.2,-0.4,-1.2,-1.4
2014-09-09,0.6,0.9,-0.1,-0.8,-0.8,0.7,0.9,1.0,0.5,-0.2,-0.6
2014-09-10,-0.0,0.3,-0.6,-0.1,-0.1,0.6,0.9,1.1,0.8,0.0,-0.5
2014-09-11,-0.6,0.1,-0.8,0.4,0.4,0.1,0.4,0.6,0.4,-0.2,-0.8
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,1.1,-0.2,-0.5,-0.5,0.3,0.5,0.2,-0.5,-1.3,-1.2
2014-09-05,-0.6,0.2,-1.2,0.7,0.7,-0.3,-0.2,-0.3,-0.9,-1.8,-1.8
2014-09-08,0.3,0.4,-0.3,-0.4,-0.4,0.1,0.2,0.2,-0.4,-1.2,-1.4
2014-09-09,0.6,0.9,-0.1,-0.8,-0.8,0.7,0.9,1.0,0.5,-0.2,-0.6
2014-09-10,-0.0,0.3,-0.6,-0.1,-0.1,0.6,0.9,1.1,0.8,0.0,-0.5
2014-09-11,-0.6,0.1,-0.8,0.4,0.4,0.1,0.4,0.6,0.4,-0.2,-0.8
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
2014-09-17,-0.4,0.5,-0.7,0.7,0.7,-0.7,-0.7,-0.5,-0.3,-0.5,-1.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm8849
|
Utilize the data and tweets at hand to foresee if the closing price of $brk-a will elevate or diminish at 2014-09-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
2014-09-17,-0.2,0.6,-0.4,0.6,0.6,-0.8,-1.0,-1.2,-1.5,-1.9,-2.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm8850
|
Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-09-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
|
[
"Rise",
"Fall"
] | 0 |
aclsm8851
|
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2014-09-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-16,-1.7,0.3,-1.8,1.8,1.8,-1.1,-0.8,-0.9,-1.2,-1.9,-2.7
2014-09-17,0.9,1.1,-0.5,-0.6,-0.6,-0.4,-0.2,-0.2,-0.5,-1.1,-1.9
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-16,-1.7,0.3,-1.8,1.8,1.8,-1.1,-0.8,-0.9,-1.2,-1.9,-2.7
2014-09-17,0.9,1.1,-0.5,-0.6,-0.6,-0.4,-0.2,-0.2,-0.5,-1.1,-1.9
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm8852
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-09-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.3,-0.1,0.1,0.1,-0.3,-0.4,-1.0,-1.6,-2.1,-2.1
2014-09-05,-0.5,0.0,-1.0,0.6,0.6,-0.6,-0.9,-1.3,-1.9,-2.5,-2.6
2014-09-08,0.4,0.5,-0.2,-0.4,-0.4,-0.2,-0.4,-0.7,-1.4,-1.9,-2.2
2014-09-09,0.6,0.6,-0.2,-0.2,-0.2,0.2,-0.1,-0.4,-1.0,-1.5,-1.9
2014-09-10,-0.8,0.3,-1.0,1.1,1.1,-0.7,-1.1,-1.3,-1.8,-2.4,-2.8
2014-09-11,0.2,0.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.8,-1.3,-1.8,-2.3
2014-09-12,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.5,-0.7,-1.1,-1.7,-2.2
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-16,-1.3,0.1,-1.5,1.1,1.1,-0.9,-1.3,-1.7,-2.0,-2.5,-3.0
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-04: $jnj news alert: updated options view: all options views: |ebola outbreak: johnson & johnson get ok to fast-track vaccine trials $jnj |johnson & johnson, bavarian nordic target early 2015
2014-09-05: $pcyc/ $jnj's imbruvica was only first-in-class #orphan w/ fast-track, breakthrough, priority review, accelerated approval approved in 2013|drug m&a boom driven by long-term trends: #pwc #ibdnews
2014-09-08: rt AT_USER woooo hooooo! jo husky wins pelvic mesh trial $3.27 million! fu $jnj #gorsky! AT_USER AT_USER AT_USER
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-10: power of #dividend #investing & #compound #interest. 10 g in $jnj in 1980 with #dividends #reinvested = 735 g in 2011 |$mdvn strange how $jnj holds but maybe $pcyc news more important to it. stran
2014-09-11: rt AT_USER $jnj janssen hait: it's not that we can't make potent drugs, it's what are best targets; we need fundamental knowledge#r…|rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen
2014-09-12: emylers: $jnj up to date company activities and other |hey AT_USER , did i get everything on the $jnj #gorsky page or did i miss something? |$jnj #gorsky #cypher stents have a whole laundry list of is
2014-09-14: rt AT_USER AT_USER how about corruption reform? fraudulent marketing by $jnj harms millions of trusting patients
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson & johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.1,0.3,-0.1,0.1,0.1,-0.3,-0.4,-1.0,-1.6,-2.1,-2.1
2014-09-05,-0.5,0.0,-1.0,0.6,0.6,-0.6,-0.9,-1.3,-1.9,-2.5,-2.6
2014-09-08,0.4,0.5,-0.2,-0.4,-0.4,-0.2,-0.4,-0.7,-1.4,-1.9,-2.2
2014-09-09,0.6,0.6,-0.2,-0.2,-0.2,0.2,-0.1,-0.4,-1.0,-1.5,-1.9
2014-09-10,-0.8,0.3,-1.0,1.1,1.1,-0.7,-1.1,-1.3,-1.8,-2.4,-2.8
2014-09-11,0.2,0.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.8,-1.3,-1.8,-2.3
2014-09-12,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.5,-0.7,-1.1,-1.7,-2.2
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-16,-1.3,0.1,-1.5,1.1,1.1,-0.9,-1.3,-1.7,-2.0,-2.5,-3.0
2014-09-17,-0.3,0.4,-0.4,0.3,0.3,-0.9,-1.4,-1.8,-2.1,-2.6,-3.1
2014-09-04: $jnj news alert: updated options view: all options views: |ebola outbreak: johnson & johnson get ok to fast-track vaccine trials $jnj |johnson & johnson, bavarian nordic target early 2015
2014-09-05: $pcyc/ $jnj's imbruvica was only first-in-class #orphan w/ fast-track, breakthrough, priority review, accelerated approval approved in 2013|drug m&a boom driven by long-term trends: #pwc #ibdnews
2014-09-08: rt AT_USER woooo hooooo! jo husky wins pelvic mesh trial $3.27 million! fu $jnj #gorsky! AT_USER AT_USER AT_USER
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-10: power of #dividend #investing & #compound #interest. 10 g in $jnj in 1980 with #dividends #reinvested = 735 g in 2011 |$mdvn strange how $jnj holds but maybe $pcyc news more important to it. stran
2014-09-11: rt AT_USER $jnj janssen hait: it's not that we can't make potent drugs, it's what are best targets; we need fundamental knowledge#r…|rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen
2014-09-12: emylers: $jnj up to date company activities and other |hey AT_USER , did i get everything on the $jnj #gorsky page or did i miss something? |$jnj #gorsky #cypher stents have a whole laundry list of is
2014-09-14: rt AT_USER AT_USER how about corruption reform? fraudulent marketing by $jnj harms millions of trusting patients
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~
2014-09-17: AT_USER right, just ignore the fact that $jnj investors are being lied to - okayyy.|$jnj johnson & johnson to quicken development of ebola virus vaccine |rt AT_USER $jnj another headline hurti
|
[
"Rise",
"Fall"
] | 0 |
aclsm8853
|
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-09-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm8854
|
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-09-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
2014-09-16,-6.0,0.8,-6.7,5.8,5.8,2.7,9.3,10.6,9.5,8.6,7.0
2014-09-17,4.8,9.5,-0.6,-4.5,-4.5,3.6,12.0,15.4,13.8,13.4,11.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm8855
|
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-09-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-15: gm shom ppl' $ppl $shom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-16,-2.8,0.0,-2.9,2.6,2.6,-1.5,-0.2,0.3,0.5,0.2,-0.5
2014-09-17,0.4,1.2,-0.4,-0.1,-0.1,-1.1,-0.3,0.4,0.6,0.4,-0.2
2014-09-15: gm shom ppl' $ppl $shom
|
[
"Rise",
"Fall"
] | 1 |
aclsm8856
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2014-09-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
2014-09-16,0.4,0.4,0.0,-0.8,-0.8,0.4,-0.1,-0.5,-0.6,-0.6,-0.8
2014-09-17,0.1,0.1,-0.4,0.3,0.3,0.2,-0.3,-0.7,-0.8,-0.9,-1.0
2014-09-18,0.5,1.1,-0.5,-0.8,-0.8,0.8,0.5,0.1,-0.0,-0.1,-0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm8857
|
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-16,-0.9,0.3,-1.3,0.8,0.8,-0.0,-0.4,-0.3,-0.2,-0.9,-1.7
2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
2014-09-16: rt AT_USER if demand is "overwhelming", why is alibaba's ipo tweak so small? AT_USER for AT_USER $ba…
2014-09-17: rt AT_USER why boeing $ba stock is up in after-hours trading today |rt AT_USER watch $ba here |for those who have no idea what/who spacex is read here $tsla founder elon musk $ba
2014-09-18: boeing : stockman congratulates nasa, boeing, and space x for launching new era in space flight $ba|bae systems plc given “outperform” rating at rbc capital $ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm8858
|
With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-09-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-09,0.3,0.4,-0.0,-0.9,-0.9,0.8,0.4,0.4,0.8,1.0,1.4
2014-09-10,-0.4,0.1,-0.6,1.3,1.3,-0.4,-0.8,-0.9,-0.5,-0.3,0.0
2014-09-11,-0.1,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-0.8,-0.5,-0.2,0.0
2014-09-12,0.2,0.2,-0.2,0.6,0.6,-0.8,-1.0,-1.3,-1.1,-0.8,-0.6
2014-09-15,-0.2,0.1,-0.4,0.0,0.0,-0.6,-0.8,-1.2,-1.2,-0.9,-0.7
2014-09-16,-0.3,0.2,-0.5,0.4,0.4,-0.5,-1.0,-1.4,-1.5,-1.2,-1.1
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-09,0.3,0.4,-0.0,-0.9,-0.9,0.8,0.4,0.4,0.8,1.0,1.4
2014-09-10,-0.4,0.1,-0.6,1.3,1.3,-0.4,-0.8,-0.9,-0.5,-0.3,0.0
2014-09-11,-0.1,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-0.8,-0.5,-0.2,0.0
2014-09-12,0.2,0.2,-0.2,0.6,0.6,-0.8,-1.0,-1.3,-1.1,-0.8,-0.6
2014-09-15,-0.2,0.1,-0.4,0.0,0.0,-0.6,-0.8,-1.2,-1.2,-0.9,-0.7
2014-09-16,-0.3,0.2,-0.5,0.4,0.4,-0.5,-1.0,-1.4,-1.5,-1.2,-1.1
2014-09-17,0.0,0.5,-0.4,-0.2,-0.2,-0.2,-0.7,-1.1,-1.3,-1.0,-0.9
2014-09-18,-0.5,0.1,-0.6,1.8,1.8,-1.4,-2.1,-2.5,-2.8,-2.7,-2.6
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short.
|
[
"Rise",
"Fall"
] | 1 |
aclsm8859
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2014-09-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.6,0.0,-0.7,0.6,0.6,-0.4,-0.9,-1.3,-1.8,-2.6,-2.9
2014-09-08,-0.3,0.3,-0.3,0.2,0.2,-0.5,-0.9,-1.3,-1.8,-2.5,-3.0
2014-09-09,-0.1,0.0,-0.4,0.4,0.4,-0.6,-1.1,-1.5,-2.0,-2.6,-3.2
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-17,-0.5,0.4,-1.0,0.6,0.6,-1.6,-2.6,-3.3,-3.8,-4.3,-4.9
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-08: stifel nicolaus raises altria group price target to $46.00 $mo
2014-09-09: $slv change also see: $ma $tqqq $mo $aks ~
2014-09-10: $mo climbing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.6,0.0,-0.7,0.6,0.6,-0.4,-0.9,-1.3,-1.8,-2.6,-2.9
2014-09-08,-0.3,0.3,-0.3,0.2,0.2,-0.5,-0.9,-1.3,-1.8,-2.5,-3.0
2014-09-09,-0.1,0.0,-0.4,0.4,0.4,-0.6,-1.1,-1.5,-2.0,-2.6,-3.2
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-17,-0.5,0.4,-1.0,0.6,0.6,-1.6,-2.6,-3.3,-3.8,-4.3,-4.9
2014-09-18,0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.2,-3.8,-4.3,-4.9
2014-09-08: stifel nicolaus raises altria group price target to $46.00 $mo
2014-09-09: $slv change also see: $ma $tqqq $mo $aks ~
2014-09-10: $mo climbing
|
[
"Rise",
"Fall"
] | 0 |
aclsm8860
|
Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-09-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.5,0.2,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-4.4,-5.0,-5.1
2014-09-08,-0.0,0.3,-0.2,0.0,0.0,0.3,-1.8,-2.9,-4.0,-4.7,-4.9
2014-09-09,0.1,0.4,-0.1,0.6,0.6,-0.3,-1.9,-3.0,-4.1,-5.0,-5.3
2014-09-10,-0.4,0.1,-0.5,0.2,0.2,-0.5,-1.6,-2.8,-3.9,-4.9,-5.3
2014-09-11,-0.2,0.1,-0.4,0.4,0.4,-0.6,-1.5,-2.8,-3.8,-4.9,-5.4
2014-09-12,0.0,0.1,-0.4,-0.6,-0.6,0.1,-0.4,-1.8,-2.9,-3.9,-4.6
2014-09-15,-0.6,0.2,-0.7,0.4,0.4,-0.2,-0.4,-1.9,-2.9,-3.9,-4.7
2014-09-16,-0.5,0.2,-0.7,0.2,0.2,-0.3,-0.5,-1.7,-2.7,-3.8,-4.7
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-05: rt AT_USER $epgl lands exclusive deal with the cooper companies $coo ! direct competition to $goog $nvs #wearabletech #smartlens
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-10: $kite AT_USER $nvs latest car findings put into perspective: interview with nci chief of surgery
2014-09-12: potential novartis ag $nvs trade has 4.03% downside protection ( )
2014-09-16: novartis presents positive data on lucentis and jetrea.. $nvs #biotech #stocks
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.5,0.2,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-4.4,-5.0,-5.1
2014-09-08,-0.0,0.3,-0.2,0.0,0.0,0.3,-1.8,-2.9,-4.0,-4.7,-4.9
2014-09-09,0.1,0.4,-0.1,0.6,0.6,-0.3,-1.9,-3.0,-4.1,-5.0,-5.3
2014-09-10,-0.4,0.1,-0.5,0.2,0.2,-0.5,-1.6,-2.8,-3.9,-4.9,-5.3
2014-09-11,-0.2,0.1,-0.4,0.4,0.4,-0.6,-1.5,-2.8,-3.8,-4.9,-5.4
2014-09-12,0.0,0.1,-0.4,-0.6,-0.6,0.1,-0.4,-1.8,-2.9,-3.9,-4.6
2014-09-15,-0.6,0.2,-0.7,0.4,0.4,-0.2,-0.4,-1.9,-2.9,-3.9,-4.7
2014-09-16,-0.5,0.2,-0.7,0.2,0.2,-0.3,-0.5,-1.7,-2.7,-3.8,-4.7
2014-09-17,0.3,0.8,-0.1,0.4,0.4,-0.5,-0.9,-1.7,-2.8,-3.8,-4.7
2014-09-18,-0.7,0.0,-0.7,0.1,0.1,-0.5,-0.8,-1.4,-2.5,-3.5,-4.5
2014-09-05: rt AT_USER $epgl lands exclusive deal with the cooper companies $coo ! direct competition to $goog $nvs #wearabletech #smartlens
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-10: $kite AT_USER $nvs latest car findings put into perspective: interview with nci chief of surgery
2014-09-12: potential novartis ag $nvs trade has 4.03% downside protection ( )
2014-09-16: novartis presents positive data on lucentis and jetrea.. $nvs #biotech #stocks
2014-09-17: novartis ag reaches new 52-week high at $95.18 $nvs
2014-09-18: rt AT_USER #novartis ag $nvs discloses more #layoffs at new york plant --> #pharma #biotech
|
[
"Rise",
"Fall"
] | 1 |
aclsm8861
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-17,1.6,1.6,-0.2,-2.3,-2.3,1.3,2.4,3.3,4.4,6.0,7.1
2014-09-18,-0.1,0.5,-0.3,0.4,0.4,0.7,1.6,2.5,3.6,5.2,6.3
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm8862
|
By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-09-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
2014-09-09,-0.3,0.3,-0.9,-0.7,-0.7,0.4,-0.4,-0.5,-0.2,-0.1,0.2
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
2014-09-09,-0.3,0.3,-0.9,-0.7,-0.7,0.4,-0.4,-0.5,-0.2,-0.1,0.2
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
2014-09-15,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,0.2,0.2,0.5,0.5
2014-09-16,0.1,1.1,-0.2,0.3,0.3,0.4,0.5,0.0,-0.1,0.1,0.2
2014-09-17,0.7,1.2,-0.9,-0.4,-0.4,0.5,0.8,0.5,0.3,0.5,0.6
2014-09-18,-0.5,0.1,-1.2,1.1,1.1,-0.6,-0.2,-0.4,-0.8,-0.6,-0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm8863
|
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2014-09-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-09-15,-0.2,0.3,-0.8,0.6,0.6,-0.0,0.4,0.3,0.1,0.1,0.1
2014-09-16,-1.0,0.2,-1.1,0.7,0.7,-0.6,-0.3,-0.4,-0.6,-0.6,-0.7
2014-09-17,0.0,0.5,-0.5,0.2,0.2,-0.6,-0.5,-0.5,-0.7,-0.8,-0.9
2014-09-18,-0.1,0.2,-0.4,0.4,0.4,-0.8,-0.8,-0.8,-1.0,-1.1,-1.2
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t)
2014-09-15: holoco$t absurdities introduction of zyklon gas into the gas chambers of auschwitz throughshower heads or from steel bottles|rt AT_USER momentum stocks getting crushed! nasdaq down 1% but s&p flat
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion |b3$tîës 4 dä rē$tīés. AT_USER 💗
2014-09-17: ▲ €$t|1993 (previews) on #soundcloud|líbí se mi video AT_USER trening | sqe vs. b$t]cpt.morgan|new rvre we$t video: AT_USER - "westside" (ayy yayy) (prod. by AT_USER | i$0lyf3 3 | |#mlb with the A
2014-09-18: ★★★★★li$t£nnin2$h♠t4$h£rrif'titl£'$♥ng♪4♪&♪fr♣m♪bøb'mAT_USER |dj cool - die old 10 gr€AT_USER by (the real) dj cool #mtc|if this aint no hood ass sh$t,lol! |AT_USER AT_USER AT_USER AT_USER well i
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-09-15,-0.2,0.3,-0.8,0.6,0.6,-0.0,0.4,0.3,0.1,0.1,0.1
2014-09-16,-1.0,0.2,-1.1,0.7,0.7,-0.6,-0.3,-0.4,-0.6,-0.6,-0.7
2014-09-17,0.0,0.5,-0.5,0.2,0.2,-0.6,-0.5,-0.5,-0.7,-0.8,-0.9
2014-09-18,-0.1,0.2,-0.4,0.4,0.4,-0.8,-0.8,-0.8,-1.0,-1.1,-1.2
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t)
2014-09-15: holoco$t absurdities introduction of zyklon gas into the gas chambers of auschwitz throughshower heads or from steel bottles|rt AT_USER momentum stocks getting crushed! nasdaq down 1% but s&p flat
2014-09-16: dennyt: amba nasdaq $amba $gdsm $wsm $jpm $t opinion |b3$tîës 4 dä rē$tīés. AT_USER 💗
2014-09-17: ▲ €$t|1993 (previews) on #soundcloud|líbí se mi video AT_USER trening | sqe vs. b$t]cpt.morgan|new rvre we$t video: AT_USER - "westside" (ayy yayy) (prod. by AT_USER | i$0lyf3 3 | |#mlb with the A
2014-09-18: ★★★★★li$t£nnin2$h♠t4$h£rrif'titl£'$♥ng♪4♪&♪fr♣m♪bøb'mAT_USER |dj cool - die old 10 gr€AT_USER by (the real) dj cool #mtc|if this aint no hood ass sh$t,lol! |AT_USER AT_USER AT_USER AT_USER well i
|
[
"Rise",
"Fall"
] | 0 |
aclsm8864
|
Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-09-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-11: $snp - china's global mining play is failing to pan out
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-17,1.1,1.1,-0.2,-1.0,-1.0,3.6,7.7,8.4,8.3,8.0,7.4
2014-09-18,0.7,0.7,-0.3,-1.1,-1.1,3.0,7.6,8.8,9.1,8.8,8.5
2014-09-11: $snp - china's global mining play is failing to pan out
|
[
"Rise",
"Fall"
] | 1 |
aclsm8865
|
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-09-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-09-08,-1.0,0.1,-1.2,2.1,2.1,-1.2,-1.2,-2.2,-3.4,-4.3,-4.7
2014-09-09,0.7,0.7,-0.2,-1.3,-1.3,0.0,-0.0,-0.6,-1.8,-2.8,-3.3
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical
2014-09-08: stock contest!! pick $cow and win a free tablet!! enter now! click here for details: $bac $f $do $tza ~|AT_USER nice upgrade of $bac this morning & also $feye to buy from neutral at ubs. disagree
2014-09-09: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3) |multimillionaire trader can teach you to replicate his strategy! $bac $crm $jrjc $gme $xlf|highwoods properties buys raleigh's one bank of
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-09-08,-1.0,0.1,-1.2,2.1,2.1,-1.2,-1.2,-2.2,-3.4,-4.3,-4.7
2014-09-09,0.7,0.7,-0.2,-1.3,-1.3,0.0,-0.0,-0.6,-1.8,-2.8,-3.3
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-09-12,-1.0,0.2,-1.1,1.3,1.3,-2.1,-3.1,-3.4,-4.4,-5.4,-6.3
2014-09-15,0.4,1.1,-0.7,-0.3,-0.3,-1.3,-2.4,-2.8,-3.7,-4.8,-5.6
2014-09-16,-0.2,0.8,-0.2,-0.2,-0.2,-0.5,-1.9,-2.4,-3.1,-4.2,-5.1
2014-09-17,-0.4,1.0,-0.5,0.4,0.4,-0.3,-1.9,-2.6,-3.0,-4.2,-5.1
2014-09-18,-0.9,0.6,-1.0,1.6,1.6,-1.3,-2.9,-3.8,-4.1,-5.3,-6.2
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical
2014-09-08: stock contest!! pick $cow and win a free tablet!! enter now! click here for details: $bac $f $do $tza ~|AT_USER nice upgrade of $bac this morning & also $feye to buy from neutral at ubs. disagree
2014-09-09: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3) |multimillionaire trader can teach you to replicate his strategy! $bac $crm $jrjc $gme $xlf|highwoods properties buys raleigh's one bank of
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
2014-09-12: AT_USER $bac may not go up in a straight line - or maybe ... powerful today.|$bid last priceclick here: also see: $bac $ccj $nsph $ppc ~|$bac investor opinionsclick here: also see: $tlt $peix $grcu $
2014-09-14: bank of america -technicals - daily fibonacci levels $bac
2014-09-15: AT_USER i’ve been holding $bac (small pos) since $7|rt AT_USER breaking: bank of america said to hire alex to, morgan stanley's chairman of china investment banking $bac
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~|$azfl gained 68.2% in just 3 days, after our penny stock alert! huge update: $aapl $bac $cbis|dennyt: gluu industry $gluu $tbt $ggal $ugaz
2014-09-17: $bac saxy
2014-09-18: chinese investors hire bank of america to finance omnivision bid $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm8866
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-09-12,1.4,1.4,-0.4,-1.9,-1.9,1.7,2.0,1.7,1.3,0.7,-0.2
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-18,0.8,1.2,-0.5,-0.8,-0.8,0.5,1.5,1.7,1.5,1.2,0.5
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-09-12: $btc u$d 471.98bid:471.03 | ask:471.12avg:470.00... |AT_USER #coloniaexpress invierte u$d 42 millones en su terminal fluvial y en la construcción del argentina express |rt AT_USER jackelin farias debe
2014-09-13: rt AT_USER i love d$d soooo muchhhh 😩😩😍|rt AT_USER pagaran deuda de bonos que se vencen en octubre pero no pagaran deuda de u$d 12 millardos a lineas aereas,automotriz,far…|rt AT_USER venezuela sin me
2014-09-14: AT_USER appreciate the feedback! gottschalk create the change with the #u$d|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto.
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
2014-09-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-09-12,1.4,1.4,-0.4,-1.9,-1.9,1.7,2.0,1.7,1.3,0.7,-0.2
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-16,-1.1,0.4,-1.2,1.0,1.0,-0.2,0.7,0.5,0.3,-0.2,-1.0
2014-09-17,1.0,1.1,-0.6,-0.4,-0.4,0.1,1.0,1.0,0.8,0.3,-0.4
2014-09-18,0.8,1.2,-0.5,-0.8,-0.8,0.5,1.5,1.7,1.5,1.2,0.5
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-09-12: $btc u$d 471.98bid:471.03 | ask:471.12avg:470.00... |AT_USER #coloniaexpress invierte u$d 42 millones en su terminal fluvial y en la construcción del argentina express |rt AT_USER jackelin farias debe
2014-09-13: rt AT_USER i love d$d soooo muchhhh 😩😩😍|rt AT_USER pagaran deuda de bonos que se vencen en octubre pero no pagaran deuda de u$d 12 millardos a lineas aereas,automotriz,far…|rt AT_USER venezuela sin me
2014-09-14: AT_USER appreciate the feedback! gottschalk create the change with the #u$d|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto.
2014-09-16: que chanta que son por dios!!!! salio el iphone 6 a u$d 999 el de 128gb y en mercardo libre lo oferta a $28499 el de 64gb... estan locos|dominion resources to acquire 2 californian solar farms - sept
2014-09-17: rt AT_USER un saludo a los boludos que creyeron en cfk y vendieron los u$d ahorrados para "hacer patria".ahora vale 14,98.|rt AT_USER con 30mil u$d #river sostiene muchos deportes federados en todo e
2014-09-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER dip aurora morales (psuv): el pueblo no “está interesado”
|
[
"Rise",
"Fall"
] | 0 |
aclsm8867
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-09-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-17,-0.3,0.5,-0.4,0.7,0.7,-0.5,0.9,1.3,1.1,0.8,0.1
2014-09-18,-1.1,0.2,-1.3,1.5,1.5,-1.9,-0.7,-0.2,-0.3,-0.5,-1.2
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm8868
|
Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-09-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-12,-1.1,0.3,-1.3,0.7,0.7,0.7,1.4,1.4,0.6,0.1,-0.3
2014-09-15,-1.3,0.2,-1.3,0.9,0.9,-0.4,0.4,0.4,-0.1,-0.7,-1.1
2014-09-16,-0.1,0.8,-0.3,0.1,0.1,-0.6,0.2,0.3,-0.1,-0.6,-1.1
2014-09-17,-0.2,0.5,-0.5,0.2,0.2,-0.7,-0.1,0.1,-0.1,-0.7,-1.2
2014-09-18,-1.7,0.2,-1.7,1.5,1.5,-1.5,-1.6,-1.3,-1.4,-2.0,-2.5
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-12,-1.1,0.3,-1.3,0.7,0.7,0.7,1.4,1.4,0.6,0.1,-0.3
2014-09-15,-1.3,0.2,-1.3,0.9,0.9,-0.4,0.4,0.4,-0.1,-0.7,-1.1
2014-09-16,-0.1,0.8,-0.3,0.1,0.1,-0.6,0.2,0.3,-0.1,-0.6,-1.1
2014-09-17,-0.2,0.5,-0.5,0.2,0.2,-0.7,-0.1,0.1,-0.1,-0.7,-1.2
2014-09-18,-1.7,0.2,-1.7,1.5,1.5,-1.5,-1.6,-1.3,-1.4,-2.0,-2.5
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-17: iyt short sales $iyt $dis $siri $codi $csiq sell?,50 simple moving average,stock,headlines,on watch stock quot
|
[
"Rise",
"Fall"
] | 1 |
aclsm8869
|
Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-09-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-17,-1.2,0.7,-1.5,1.7,1.7,-2.1,-3.9,-4.9,-5.5,-6.2,-7.1
2014-09-18,0.3,0.3,-0.6,-0.3,-0.3,-1.3,-2.9,-4.2,-4.8,-5.5,-6.4
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
2014-09-17: rt AT_USER living longer and making money: life extending businesses $abbv $gern $goog $googl|rt AT_USER adcom vote: should #fda revise the indication for testosterone?20-yes1-no$endp $auxl $clrs $ab
2014-09-18: [$$] fda panel recommends more study on testosterone drugs.. $abbv #biotech #stocks|$nete gained 551.93% in the past 6 weeks! major news: $act $vrx $abbv|top 5 stocks with up days in a row. #bearish
|
[
"Rise",
"Fall"
] | 1 |
aclsm8870
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-09-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-09-08,0.9,1.3,-0.9,-1.5,-1.5,1.9,2.1,2.0,1.1,0.6,0.4
2014-09-09,-0.5,0.5,-0.7,0.2,0.2,1.2,1.7,1.8,1.1,0.5,0.2
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-18,-0.5,0.5,-0.8,1.0,1.0,-1.3,-1.6,-1.0,-0.7,-0.9,-1.4
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
2014-09-18: rt AT_USER breaking: larry ellison to step down as ceo of oracle. $orcl. story to follow at |rt AT_USER breaking: larry ellison steps down as oracle ceo. $orcl|rt AT_USER oracle $orcl q1 adj.-eps of 6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-09-08,0.9,1.3,-0.9,-1.5,-1.5,1.9,2.1,2.0,1.1,0.6,0.4
2014-09-09,-0.5,0.5,-0.7,0.2,0.2,1.2,1.7,1.8,1.1,0.5,0.2
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-16,-0.9,0.3,-1.7,1.3,1.3,-1.1,-0.5,-0.0,0.2,-0.3,-0.8
2014-09-17,0.1,0.5,-0.9,-0.1,-0.1,-0.7,-0.6,-0.0,0.3,-0.1,-0.5
2014-09-18,-0.5,0.5,-0.8,1.0,1.0,-1.3,-1.6,-1.0,-0.7,-0.9,-1.4
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money
2014-09-17: $bbby is closing out damn near in the green for me. $orcl earnings tomorrow.
2014-09-18: rt AT_USER breaking: larry ellison to step down as ceo of oracle. $orcl. story to follow at |rt AT_USER breaking: larry ellison steps down as oracle ceo. $orcl|rt AT_USER oracle $orcl q1 adj.-eps of 6
|
[
"Rise",
"Fall"
] | 1 |
aclsm8871
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-09-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-09-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,0.2,-0.5,-1.5,-2.0
2014-09-09,0.4,0.7,-0.2,-0.5,-0.5,0.8,1.0,0.7,0.1,-0.8,-1.5
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-09-12,-0.0,0.1,-0.6,-0.5,-0.5,1.3,2.4,2.6,2.5,1.9,1.0
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta
2014-09-13: dennyt: cat interactive chart $cat $vnet $ibb $ibb $emes
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-09-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,0.2,-0.5,-1.5,-2.0
2014-09-09,0.4,0.7,-0.2,-0.5,-0.5,0.8,1.0,0.7,0.1,-0.8,-1.5
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-09-12,-0.0,0.1,-0.6,-0.5,-0.5,1.3,2.4,2.6,2.5,1.9,1.0
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-17,1.1,1.4,-0.1,-0.8,-0.8,0.8,2.2,3.0,3.2,2.9,2.3
2014-09-18,-0.0,0.2,-0.9,0.3,0.3,0.3,1.4,2.4,2.7,2.6,2.1
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta
2014-09-13: dennyt: cat interactive chart $cat $vnet $ibb $ibb $emes
2014-09-17: $cat news: article i #delaware #tennessee|update: caterpillar named to 2014 dow jones sustainability indices $cat
2014-09-18: $cat caterpillar to participate in the citi 2014 industrials conference on september 23; webcast availablefrom our stock news alerts app|caterpillar : dow analyst moves: cat $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm8872
|
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-09-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.0,0.1,-0.3,0.1,0.1,0.1,0.4,0.4,0.2,0.2,0.4
2014-09-08,0.3,0.3,-0.3,-0.6,-0.6,0.4,0.9,1.0,0.8,0.7,1.0
2014-09-09,1.7,1.8,-0.1,-1.5,-1.5,1.6,2.2,2.4,2.3,2.2,2.4
2014-09-10,-2.3,0.1,-2.7,2.1,2.1,-0.5,0.0,0.2,0.2,0.1,0.2
2014-09-11,-0.0,0.4,-0.6,-0.0,-0.0,-0.5,-0.0,0.2,0.3,0.2,0.2
2014-09-12,-0.4,0.5,-0.6,0.4,0.4,-0.8,-0.5,-0.2,-0.1,-0.2,-0.2
2014-09-15,-0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.4,-0.2,-0.3,-0.4
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-08: largest oi increases [9.5.14] calls: $mcd $aeo $stld #cx || puts: $bx $aig $f $ftr |rt AT_USER millenials prefer dining at places like chipotle and subway instead of mcdonald's $mcd |best dividend
2014-09-09: mcdonald's ($mcd) global sss fell 3.7% in august |AT_USER AT_USER AT_USER AT_USER AT_USER adding to $mcd at 92.|AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko an
2014-09-10: mcdonald 's co.'s buy rating reiterated at bank of america. $104.00 pt. $mcd #mcd|theflynews:$aapl $gtat $mxl $bnny $gis $gfig $bgcp $mcd $cme on the fly: closing wrap: full story |AT_USER love this
2014-09-11: rt AT_USER mcdonalds' spokeswoman is lisa mccomb. did $mcd make her change her name from lisa comb?
2014-09-15: rt AT_USER $plkd 52wk lowclick here: also see: $aol $mcd $aol $dust ~|.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young and can't stop consuming.|trending tickers
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.0,0.1,-0.3,0.1,0.1,0.1,0.4,0.4,0.2,0.2,0.4
2014-09-08,0.3,0.3,-0.3,-0.6,-0.6,0.4,0.9,1.0,0.8,0.7,1.0
2014-09-09,1.7,1.8,-0.1,-1.5,-1.5,1.6,2.2,2.4,2.3,2.2,2.4
2014-09-10,-2.3,0.1,-2.7,2.1,2.1,-0.5,0.0,0.2,0.2,0.1,0.2
2014-09-11,-0.0,0.4,-0.6,-0.0,-0.0,-0.5,-0.0,0.2,0.3,0.2,0.2
2014-09-12,-0.4,0.5,-0.6,0.4,0.4,-0.8,-0.5,-0.2,-0.1,-0.2,-0.2
2014-09-15,-0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.4,-0.2,-0.3,-0.4
2014-09-16,-0.5,0.4,-0.5,0.3,0.3,-0.5,-0.9,-0.6,-0.5,-0.6,-0.7
2014-09-17,0.2,0.3,-0.4,-0.2,-0.2,-0.1,-0.6,-0.4,-0.3,-0.3,-0.4
2014-09-18,-0.1,0.4,-0.2,-0.1,-0.1,0.0,-0.5,-0.4,-0.2,-0.2,-0.3
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-08: largest oi increases [9.5.14] calls: $mcd $aeo $stld #cx || puts: $bx $aig $f $ftr |rt AT_USER millenials prefer dining at places like chipotle and subway instead of mcdonald's $mcd |best dividend
2014-09-09: mcdonald's ($mcd) global sss fell 3.7% in august |AT_USER AT_USER AT_USER AT_USER AT_USER adding to $mcd at 92.|AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko an
2014-09-10: mcdonald 's co.'s buy rating reiterated at bank of america. $104.00 pt. $mcd #mcd|theflynews:$aapl $gtat $mxl $bnny $gis $gfig $bgcp $mcd $cme on the fly: closing wrap: full story |AT_USER love this
2014-09-11: rt AT_USER mcdonalds' spokeswoman is lisa mccomb. did $mcd make her change her name from lisa comb?
2014-09-15: rt AT_USER $plkd 52wk lowclick here: also see: $aol $mcd $aol $dust ~|.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young and can't stop consuming.|trending tickers
2014-09-16: why cold weather means big business for retailersby milanee kapadia13 hours agoyahoo finance $fdx $gdp $mcd |mcd 93.47 stock charts $mcd mcdonald's corp. (nyse) last updated: 09/16/2014 01:13:55 mcd
2014-09-17: rt AT_USER insider selling: mcdonald's co. insider unloads 30,734 shares of stock $mcd |#dow #stocks $mcd mcdonalds daily:0.30% weekly:2.92% ytd:-1.77% trend:88 / 100 | dennyt: gdx company profile $
2014-09-18: mcdonald's raises qtr. dividend from $0.81 to $0.85/share $mcd|rt AT_USER no shortage of #afterhours headlines pre-#alibaba #ipo. new ceos for $clx, $orcl. $mcd hikes #dividend. $hd says 56m cards …|r
|
[
"Rise",
"Fall"
] | 0 |
aclsm8873
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-16,-2.0,0.5,-2.3,1.2,1.2,0.4,2.2,2.8,2.6,2.2,1.1
2014-09-17,1.2,1.2,-0.8,-1.1,-1.1,1.1,2.9,3.6,3.6,3.4,2.4
2014-09-18,0.1,0.6,-0.4,0.3,0.3,0.4,1.9,2.9,3.1,3.1,2.2
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn|
2014-09-16: $brnw ran up 145% so far today! huge news: $amzn $mcox $goog|AT_USER i think bezos is a genius. right up there with the greats. but $amzn shareholders are so loyal and need a roi-focused approach
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt AT_USER why google & amazon have their eyes on fedex’s l
2014-09-18: AT_USER you think we could see $amzn prices eventually?... the market cap is huge|amazon refreshes its kindle line. $amzn. |rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |#amazon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-16,-2.0,0.5,-2.3,1.2,1.2,0.4,2.2,2.8,2.6,2.2,1.1
2014-09-17,1.2,1.2,-0.8,-1.1,-1.1,1.1,2.9,3.6,3.6,3.4,2.4
2014-09-18,0.1,0.6,-0.4,0.3,0.3,0.4,1.9,2.9,3.1,3.1,2.2
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn|
2014-09-16: $brnw ran up 145% so far today! huge news: $amzn $mcox $goog|AT_USER i think bezos is a genius. right up there with the greats. but $amzn shareholders are so loyal and need a roi-focused approach
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt AT_USER why google & amazon have their eyes on fedex’s l
2014-09-18: AT_USER you think we could see $amzn prices eventually?... the market cap is huge|amazon refreshes its kindle line. $amzn. |rt AT_USER early movers: $aapl, $msft, $tgt, $v, $a, $amzn and more |#amazon
|
[
"Rise",
"Fall"
] | 0 |
aclsm8874
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2014-09-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-09-08,-1.0,0.7,-1.3,0.9,0.9,-1.3,-1.4,-1.6,-2.3,-3.2,-3.4
2014-09-09,1.1,1.1,-0.2,-1.2,-1.2,0.1,-0.2,-0.3,-0.9,-1.9,-2.1
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-09-12,0.8,0.8,-0.3,-1.1,-1.1,1.0,0.8,0.7,0.4,-0.4,-1.0
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-16,-1.3,0.4,-1.3,1.1,1.1,-0.3,-0.1,-0.3,-0.3,-0.8,-1.7
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin
2014-09-09: vix levels and selection of option strategy $intc $ebay $grpn|$gs financials also see: $feye $eem $gps $intc ~|impressive. $intc launches 1st 14-nanometre processor for thin (read: < 9mm) fanless
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai
2014-09-12: $intc intel declares quarterly cash dividend|rosner: intc intel corp. $intc company overview stock |achn insider transactions $achn $drio $jdst $morl $intc barchart opinion,current price,high,headline
2014-09-14: rt AT_USER advanced micro devices: a historic turn-around in the making $intc #briankrzanich #intel $nvda $ar…
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~
2014-09-16: wow super_trades has made over $2 million in the last year!! check out his chart $intc $qcom $nxpi #stocks #trading|rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-09-08,-1.0,0.7,-1.3,0.9,0.9,-1.3,-1.4,-1.6,-2.3,-3.2,-3.4
2014-09-09,1.1,1.1,-0.2,-1.2,-1.2,0.1,-0.2,-0.3,-0.9,-1.9,-2.1
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-09-12,0.8,0.8,-0.3,-1.1,-1.1,1.0,0.8,0.7,0.4,-0.4,-1.0
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-16,-1.3,0.4,-1.3,1.1,1.1,-0.3,-0.1,-0.3,-0.3,-0.8,-1.7
2014-09-17,-0.2,0.6,-0.7,0.1,0.1,-0.5,-0.2,-0.4,-0.4,-0.8,-1.6
2014-09-18,-0.1,0.0,-0.9,0.5,0.5,-0.9,-0.6,-0.8,-0.8,-1.2,-2.0
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin
2014-09-09: vix levels and selection of option strategy $intc $ebay $grpn|$gs financials also see: $feye $eem $gps $intc ~|impressive. $intc launches 1st 14-nanometre processor for thin (read: < 9mm) fanless
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai
2014-09-12: $intc intel declares quarterly cash dividend|rosner: intc intel corp. $intc company overview stock |achn insider transactions $achn $drio $jdst $morl $intc barchart opinion,current price,high,headline
2014-09-14: rt AT_USER advanced micro devices: a historic turn-around in the making $intc #briankrzanich #intel $nvda $ar…
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~
2014-09-16: wow super_trades has made over $2 million in the last year!! check out his chart $intc $qcom $nxpi #stocks #trading|rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot
|
[
"Rise",
"Fall"
] | 1 |
aclsm8875
|
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2014-09-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.0,0.0,-0.5,-0.1,-0.1,-0.2,-0.5,-0.8,-1.9,-2.6,-2.9
2014-09-08,-0.3,0.4,-0.4,-0.1,-0.1,0.0,-0.2,-0.5,-1.4,-2.3,-2.7
2014-09-09,-0.4,0.2,-0.5,0.4,0.4,-0.2,-0.5,-0.8,-1.5,-2.4,-2.9
2014-09-10,-0.6,0.0,-0.8,0.5,0.5,-0.6,-0.9,-1.2,-1.8,-2.6,-3.3
2014-09-11,-0.6,0.3,-0.7,-0.5,0.2,-0.6,-0.9,-1.3,-1.7,-2.6,-3.3
2014-09-12,1.1,1.1,-0.2,-1.2,-1.2,0.5,0.3,-0.0,-0.4,-1.2,-2.0
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,0.4,0.2,-0.0,-0.3,-1.1,-1.9
2014-09-16,-0.8,0.4,-1.1,0.3,0.3,0.1,-0.1,-0.3,-0.6,-1.2,-2.0
2014-09-17,0.4,0.4,-0.7,-0.1,-0.1,0.1,0.0,-0.2,-0.5,-0.9,-1.7
2014-09-18,-0.1,0.2,-0.6,0.4,0.4,-0.5,-0.3,-0.5,-0.8,-1.2,-2.0
2014-09-05: AT_USER but buffett got $ko to agree to revisit the plan which is at least something and more than winters accomplished with more noise.
2014-09-09: AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko and $dis as a kid and bought more as i worked.|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jp
2014-09-10: $eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-14: stock contest!! pick $gild and win a free tablet!! enter now!click here for details: $siri $ko $fxe $incc ~
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h |.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young
2014-09-16: [archives] lectures by warren buffett to notre dame faculty $brk $gm $ko
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.0,0.0,-0.5,-0.1,-0.1,-0.2,-0.5,-0.8,-1.9,-2.6,-2.9
2014-09-08,-0.3,0.4,-0.4,-0.1,-0.1,0.0,-0.2,-0.5,-1.4,-2.3,-2.7
2014-09-09,-0.4,0.2,-0.5,0.4,0.4,-0.2,-0.5,-0.8,-1.5,-2.4,-2.9
2014-09-10,-0.6,0.0,-0.8,0.5,0.5,-0.6,-0.9,-1.2,-1.8,-2.6,-3.3
2014-09-11,-0.6,0.3,-0.7,-0.5,0.2,-0.6,-0.9,-1.3,-1.7,-2.6,-3.3
2014-09-12,1.1,1.1,-0.2,-1.2,-1.2,0.5,0.3,-0.0,-0.4,-1.2,-2.0
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,0.4,0.2,-0.0,-0.3,-1.1,-1.9
2014-09-16,-0.8,0.4,-1.1,0.3,0.3,0.1,-0.1,-0.3,-0.6,-1.2,-2.0
2014-09-17,0.4,0.4,-0.7,-0.1,-0.1,0.1,0.0,-0.2,-0.5,-0.9,-1.7
2014-09-18,-0.1,0.2,-0.6,0.4,0.4,-0.5,-0.3,-0.5,-0.8,-1.2,-2.0
2014-09-05: AT_USER but buffett got $ko to agree to revisit the plan which is at least something and more than winters accomplished with more noise.
2014-09-09: AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko and $dis as a kid and bought more as i worked.|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jp
2014-09-10: $eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-14: stock contest!! pick $gild and win a free tablet!! enter now!click here for details: $siri $ko $fxe $incc ~
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h |.AT_USER is an amazing product. it's like $mcd or $ko. you get hooked when you're young
2014-09-16: [archives] lectures by warren buffett to notre dame faculty $brk $gm $ko
|
[
"Rise",
"Fall"
] | 0 |
aclsm8876
|
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-09-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-12,1.5,1.7,-0.1,-2.1,-2.1,1.8,2.8,2.9,2.8,2.3,1.7
2014-09-15,0.3,0.7,-0.4,0.1,0.1,1.0,2.2,2.6,2.6,2.2,1.6
2014-09-16,-1.1,0.4,-1.4,1.0,1.0,-0.1,1.0,1.4,1.6,1.2,0.7
2014-09-17,0.4,1.0,-0.5,0.2,0.2,-0.3,0.6,1.2,1.3,1.1,0.6
2014-09-18,0.7,1.1,-0.3,-0.7,-0.7,0.1,1.1,1.8,1.9,1.9,1.5
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-12,1.5,1.7,-0.1,-2.1,-2.1,1.8,2.8,2.9,2.8,2.3,1.7
2014-09-15,0.3,0.7,-0.4,0.1,0.1,1.0,2.2,2.6,2.6,2.2,1.6
2014-09-16,-1.1,0.4,-1.4,1.0,1.0,-0.1,1.0,1.4,1.6,1.2,0.7
2014-09-17,0.4,1.0,-0.5,0.2,0.2,-0.3,0.6,1.2,1.3,1.1,0.6
2014-09-18,0.7,1.1,-0.3,-0.7,-0.7,0.1,1.1,1.8,1.9,1.9,1.5
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm8877
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-09-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-16,-0.8,0.2,-1.0,1.1,1.1,-0.1,-1.0,-1.9,-2.3,-3.0,-3.9
2014-09-17,-0.6,0.4,-0.6,-0.5,-0.5,0.3,-0.2,-1.2,-1.6,-2.2,-3.1
2014-09-18,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.2,-1.2,-1.8,-2.3,-3.1
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian
2014-09-16: rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $mu $code $avgo $bidu $msft $fb $fl .. $smh $smh |"AT_USER microsoft, blackstone are underpriced giants: $msft $bx via
2014-09-17: rt AT_USER microsoft: another healthy dividend raise $msft #microsoft #windows|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|microsoft $ms
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot |must-know: what can you expect from oracle’s 1q15 earnings?.. $msft #tech #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-16,-0.8,0.2,-1.0,1.1,1.1,-0.1,-1.0,-1.9,-2.3,-3.0,-3.9
2014-09-17,-0.6,0.4,-0.6,-0.5,-0.5,0.3,-0.2,-1.2,-1.6,-2.2,-3.1
2014-09-18,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.2,-1.2,-1.8,-2.3,-3.1
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian
2014-09-16: rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $mu $code $avgo $bidu $msft $fb $fl .. $smh $smh |"AT_USER microsoft, blackstone are underpriced giants: $msft $bx via
2014-09-17: rt AT_USER microsoft: another healthy dividend raise $msft #microsoft #windows|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|microsoft $ms
2014-09-18: $smh basket play $intc $amat $nvda $rfmd $code $idti $avgo $nxpi $amba *throw in related names $msft $vdsi $tan #iot |must-know: what can you expect from oracle’s 1q15 earnings?.. $msft #tech #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm8878
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
2014-09-17,0.4,0.6,-0.1,-1.1,-1.1,0.1,1.0,1.2,0.9,0.6,0.5
2014-09-18,-0.6,0.0,-0.8,-1.0,0.3,-0.2,0.4,0.8,0.7,0.3,0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm8879
|
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-16,-1.8,0.2,-2.2,1.8,1.8,-1.7,-1.4,-1.9,-2.6,-3.3,-4.0
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet
2014-09-16: $urz $urz.ca #uranerz #energy completes 1st sale of 75k lbs #uranium to contracts with $exc +other #nuclear utilities
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-16,-1.8,0.2,-2.2,1.8,1.8,-1.7,-1.4,-1.9,-2.6,-3.3,-4.0
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet
2014-09-16: $urz $urz.ca #uranerz #energy completes 1st sale of 75k lbs #uranium to contracts with $exc +other #nuclear utilities
|
[
"Rise",
"Fall"
] | 0 |
aclsm8880
|
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2014-09-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-16,-1.2,0.4,-1.2,1.3,1.3,-0.5,0.2,0.2,0.0,-0.2,-0.6
2014-09-17,0.4,1.1,-0.6,-0.8,-0.8,0.2,0.9,1.0,0.8,0.6,0.3
2014-09-18,0.6,1.0,-0.6,-0.7,-0.7,0.5,1.4,1.6,1.5,1.3,1.0
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-16,-1.2,0.4,-1.2,1.3,1.3,-0.5,0.2,0.2,0.0,-0.2,-0.6
2014-09-17,0.4,1.1,-0.6,-0.8,-0.8,0.2,0.9,1.0,0.8,0.6,0.3
2014-09-18,0.6,1.0,-0.6,-0.7,-0.7,0.5,1.4,1.6,1.5,1.3,1.0
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm8881
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-09-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
2014-09-16: jake13: $celg buy or sell opinion click here to find out
2014-09-17: $celg day lowclick here: also see: $xnet $trtc $xiv $gluu ~
2014-09-18: jim50: $celg stock date=sept-18-2014 open=92.96 |#biotech #stocks $celg celgene daily:-0.33% weekly:-1.94% ytd:9.2% trend:50 / 100 |AT_USER AT_USER should it happen - an opportunity for:$gild $celg
|
[
"Rise",
"Fall"
] | 0 |
aclsm8882
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-09-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-16,-3.4,0.2,-4.0,2.0,2.0,0.8,0.8,0.2,-0.3,-0.8,-1.4
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down
2014-09-16: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|$fb - tech stocks: microsoft, pandora lead tech higher |$fb - tech stocks: mi
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-16,-3.4,0.2,-4.0,2.0,2.0,0.8,0.8,0.2,-0.3,-0.8,-1.4
2014-09-17,-0.6,1.1,-1.1,0.5,0.5,0.1,0.4,-0.3,-0.7,-1.1,-1.7
2014-09-18,-0.3,0.4,-0.6,0.7,0.7,-0.9,-0.2,-0.8,-1.3,-1.6,-2.2
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down
2014-09-16: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|$fb - tech stocks: microsoft, pandora lead tech higher |$fb - tech stocks: mi
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: rt AT_USER apple ties its own hands to give users more privacy from big brother $aapl $yhoo $fb $googl|rt AT_USER watch the $baba ipo on and be 3-4 seconds ahead of everyone else. $fb ipo our ticks
|
[
"Rise",
"Fall"
] | 0 |
aclsm8883
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-09-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-17,1.6,1.7,-0.1,-2.3,-2.3,1.5,2.5,3.5,4.5,5.5,6.2
2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud
|
[
"Rise",
"Fall"
] | 1 |
aclsm8884
|
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-09-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-09-08,1.5,1.6,-0.1,-1.7,-1.7,1.3,1.4,1.3,1.1,0.6,0.4
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-09-08,1.5,1.6,-0.1,-1.7,-1.7,1.3,1.4,1.3,1.1,0.6,0.4
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-16,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.3,-0.0,0.1,-0.0,-0.3
2014-09-17,0.0,0.5,-0.4,0.1,0.1,-0.5,-0.5,-0.1,-0.1,-0.1,-0.3
2014-09-18,0.4,0.6,-0.7,-0.2,-0.2,-0.2,-0.3,0.0,0.1,0.2,-0.0
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
|
[
"Rise",
"Fall"
] | 0 |
aclsm8885
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-09-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
2014-09-15,2.1,2.4,-1.6,-0.8,-0.8,-0.3,1.4,2.6,2.9,3.1,3.5
2014-09-16,-0.5,2.4,-1.9,0.3,0.3,-0.2,0.4,2.0,2.5,2.6,3.0
2014-09-17,-0.2,0.8,-1.6,0.0,0.0,0.0,0.0,1.6,2.3,2.4,2.8
2014-09-18,-1.6,0.9,-1.9,0.6,0.6,-0.4,-0.7,0.8,1.6,1.7,2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm8886
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-09-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-17,1.0,1.0,-0.2,1.4,1.4,-0.8,2.2,2.5,2.0,1.5,0.5
2014-09-18,0.3,0.3,-0.2,-0.9,-0.9,-0.2,2.4,3.1,3.0,2.5,1.7
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm8887
|
With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-09-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
2014-09-17,1.7,1.7,-0.1,-1.7,-1.7,2.1,3.8,4.2,4.8,6.0,7.2
2014-09-18,-1.4,0.0,-1.7,1.3,1.3,0.2,2.1,2.6,3.1,4.2,5.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm8888
|
Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-09-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
2014-09-17,-0.6,1.0,-1.6,0.9,0.9,-1.0,-1.2,-1.3,-1.5,-1.8,-2.5
2014-09-18,-0.6,1.1,-0.6,0.7,0.7,-1.4,-1.7,-1.8,-2.0,-2.4,-2.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm8889
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-09-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-16,-2.0,0.6,-2.0,1.7,1.7,-0.1,1.3,3.3,4.6,5.6,6.3
2014-09-17,0.0,0.9,-0.9,0.1,0.1,-0.5,0.7,2.6,4.1,5.1,5.9
2014-09-18,-1.5,0.1,-1.8,2.0,2.0,-2.1,-1.5,0.3,1.7,2.7,3.6
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
2014-09-16: powerful #daytrading system revealed $nflx $pcln $lnkd|$pcln askclick here: also see: $drio $luv $tso $rsh ~|AT_USER $pcln up another 25pts wednesday. sept 1200 call's bot @ $3.20 ...$7.00 bid --- $7
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|rt $aapl algos triggered sell @ 10:08 in sigma-x, crossfinder,
2014-09-18: $pcln ah support: 1156.00 1147.51 1139.06 1130.64 1122.25resistance:1181.641190.251198.891207.561216.26|rt AT_USER $pcln ... butterfly point c at the 78.6% retracement. a high-probability reversal can
|
[
"Rise",
"Fall"
] | 1 |
aclsm8890
|
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-09-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
2014-09-12,2.0,2.1,-0.2,-2.2,-2.2,1.8,2.2,1.5,1.1,0.4,-0.4
2014-09-15,-0.4,0.3,-0.6,0.7,0.7,0.6,1.3,0.8,0.5,-0.1,-1.0
2014-09-16,-0.9,0.3,-1.0,0.8,0.8,-0.3,0.5,0.1,-0.2,-0.8,-1.6
2014-09-17,0.7,1.3,-0.4,0.2,0.2,-0.4,0.2,0.1,-0.4,-0.8,-1.5
2014-09-18,0.1,0.6,-0.4,-0.0,-0.0,-0.6,0.1,0.2,-0.3,-0.6,-1.3
2014-09-12: $sre sempra energy declares common dividend..
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
2014-09-12,2.0,2.1,-0.2,-2.2,-2.2,1.8,2.2,1.5,1.1,0.4,-0.4
2014-09-15,-0.4,0.3,-0.6,0.7,0.7,0.6,1.3,0.8,0.5,-0.1,-1.0
2014-09-16,-0.9,0.3,-1.0,0.8,0.8,-0.3,0.5,0.1,-0.2,-0.8,-1.6
2014-09-17,0.7,1.3,-0.4,0.2,0.2,-0.4,0.2,0.1,-0.4,-0.8,-1.5
2014-09-18,0.1,0.6,-0.4,-0.0,-0.0,-0.6,0.1,0.2,-0.3,-0.6,-1.3
2014-09-12: $sre sempra energy declares common dividend..
|
[
"Rise",
"Fall"
] | 0 |
aclsm8891
|
Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-17,-0.8,0.5,-1.0,0.8,0.8,-1.0,-0.5,-1.0,-0.9,-0.9,-1.3
2014-09-18,-0.4,0.0,-0.7,0.8,0.8,-1.5,-1.2,-1.6,-1.6,-1.6,-1.9
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
2014-09-17: rt $aapl algos erased today's all gains, in negative territory, p/t 99.20 $lnkd $pcln $bidu $goog $fb $twtr $tsla $amzn $bbry $nflx $qqq|google's chromecast now features disney, twitch, iheartradio, a
2014-09-18: google 'c' : military intelligence collects tens of millions of pieces of information a day $goog|google inc class c (goog) 584.77 $goog 'fast money' recap: the fed acts and the markets react at the
|
[
"Rise",
"Fall"
] | 0 |
aclsm8892
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-09-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-17,-0.5,0.4,-0.8,1.0,1.0,-1.6,-2.3,-2.6,-3.1,-3.6,-4.2
2014-09-18,-0.6,0.5,-0.8,0.8,0.8,-1.7,-2.7,-3.1,-3.6,-4.0,-4.6
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
2014-09-17: pfe 30.05 stock charts $pfe pfizer inc. (nyse) last updated: 09/16/2014 19:13:37 pfe stock chart - 1 month htt |rt AT_USER gr8 boston panel 10/21: $agio AT_USER AT_USER ceo, jc/$pfe, gsk/gardner, AT_U
|
[
"Rise",
"Fall"
] | 1 |
aclsm8893
|
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2014-09-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-12,1.5,1.7,-0.2,-1.9,-1.9,1.2,1.3,0.8,0.4,-0.2,-0.8
2014-09-15,-0.1,0.4,-0.4,0.5,0.5,0.3,0.7,0.3,-0.0,-0.6,-1.2
2014-09-16,-0.6,0.3,-0.7,1.2,1.2,-0.8,-0.4,-0.8,-1.1,-1.6,-2.3
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-18,1.4,1.5,-0.3,-1.1,-1.1,0.3,0.7,0.6,0.2,-0.1,-0.8
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-12,1.5,1.7,-0.2,-1.9,-1.9,1.2,1.3,0.8,0.4,-0.2,-0.8
2014-09-15,-0.1,0.4,-0.4,0.5,0.5,0.3,0.7,0.3,-0.0,-0.6,-1.2
2014-09-16,-0.6,0.3,-0.7,1.2,1.2,-0.8,-0.4,-0.8,-1.1,-1.6,-2.3
2014-09-17,0.5,0.7,-0.5,-0.1,-0.1,-0.5,-0.3,-0.6,-0.9,-1.4,-2.0
2014-09-18,1.4,1.5,-0.3,-1.1,-1.1,0.3,0.7,0.6,0.2,-0.1,-0.8
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm8894
|
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-16,-0.9,0.4,-0.9,0.8,0.8,-0.5,0.4,0.7,0.4,0.3,0.3
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-18,-0.4,0.1,-0.6,1.0,1.0,-1.5,-1.2,-0.8,-0.9,-1.1,-1.2
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~
2014-09-17: $vz news alert: updated options view: all options views:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-16,-0.9,0.4,-0.9,0.8,0.8,-0.5,0.4,0.7,0.4,0.3,0.3
2014-09-17,-0.3,0.5,-0.5,0.5,0.5,-0.8,-0.2,0.2,-0.0,-0.2,-0.3
2014-09-18,-0.4,0.1,-0.6,1.0,1.0,-1.5,-1.2,-0.8,-0.9,-1.1,-1.2
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~
2014-09-17: $vz news alert: updated options view: all options views:
|
[
"Rise",
"Fall"
] | 0 |
aclsm8895
|
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2014-09-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
|
[
"Rise",
"Fall"
] | 0 |
aclsm8896
|
Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2014-09-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-17,0.1,0.7,-0.2,0.6,0.6,-0.6,-1.0,-1.5,-2.5,-3.3,-4.0
2014-09-18,0.3,0.5,-0.2,0.8,0.8,-0.9,-1.6,-2.1,-2.9,-3.7,-4.5
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
|
[
"Rise",
"Fall"
] | 1 |
aclsm8897
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-09-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
2014-09-17: interesting take on alipay's valuation compared to tenpay. key is how well they will capture the market. $baba|AT_USER $baba will close at $69|$baba well $baba isn't $king or $twtr but both were "big
2014-09-18: rt AT_USER i like obama more than ali ba ba.$baba|rt AT_USER alibaba is different, AT_USER says. the allocation "is as tight as a drum, and that's important." AT_USER $baba|rt AT_USER i like obama mor
|
[
"Rise",
"Fall"
] | 1 |
aclsm8898
|
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2014-09-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-16,-1.2,0.3,-2.2,1.8,1.8,-0.9,-0.6,-0.6,-0.4,-0.5,-0.8
2014-09-17,0.9,0.9,-1.0,-0.5,-0.5,-0.5,-0.1,-0.2,0.0,-0.0,-0.2
2014-09-18,-1.5,0.0,-2.0,2.1,2.1,-2.0,-2.0,-2.1,-1.9,-2.0,-2.2
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
2014-09-16: analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
2014-09-18: mastercard incorporated $ma outlines prevailing price action indicator of 0.74:
|
[
"Rise",
"Fall"
] | 1 |
aclsm8899
|
Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-09-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-17,2.0,2.4,-0.2,-1.6,-1.6,0.3,1.0,2.6,3.4,3.5,3.6
2014-09-18,-0.7,0.4,-1.1,1.1,1.1,-0.8,-0.3,1.0,2.0,2.2,2.4
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.