id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8700 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-09-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd | [
"Rise",
"Fall"
]
| 1 |
aclsm8701 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-09-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
2014-09-12,2.0,2.1,-0.2,-2.2,-2.2,1.8,2.2,1.5,1.1,0.4,-0.4
2014-09-12: $sre sempra energy declares common dividend..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
2014-09-12,2.0,2.1,-0.2,-2.2,-2.2,1.8,2.2,1.5,1.1,0.4,-0.4
2014-09-12: $sre sempra energy declares common dividend.. | [
"Rise",
"Fall"
]
| 0 |
aclsm8702 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-09-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.'s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.'s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ | [
"Rise",
"Fall"
]
| 0 |
aclsm8703 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-09-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,0.6,-0.7,0.0,0.0,-0.1,-1.5,-2.4,-2.8,-3.2,-3.6
2014-09-02,-0.3,0.3,-0.5,0.5,0.5,-0.2,-1.7,-2.5,-3.1,-3.4,-3.8
2014-09-03,-0.1,0.4,-0.4,1.4,1.4,-1.2,-2.6,-3.4,-4.2,-4.4,-4.9
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-08-31: rt AT_USER $regn and $sny announce presentation of detailed positive results from four pivotal alirocumab trials |rt AT_USER sanofi, regeneron's pcsk9 inhibitor alirocumab halves major cardiovascular
2014-09-01: rt AT_USER appears fda concerns re alicorumab neuro events were warranted $sny $regn ht…|rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,0.6,-0.7,0.0,0.0,-0.1,-1.5,-2.4,-2.8,-3.2,-3.6
2014-09-02,-0.3,0.3,-0.5,0.5,0.5,-0.2,-1.7,-2.5,-3.1,-3.4,-3.8
2014-09-03,-0.1,0.4,-0.4,1.4,1.4,-1.2,-2.6,-3.4,-4.2,-4.4,-4.9
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-08-31: rt AT_USER $regn and $sny announce presentation of detailed positive results from four pivotal alirocumab trials |rt AT_USER sanofi, regeneron's pcsk9 inhibitor alirocumab halves major cardiovascular
2014-09-01: rt AT_USER appears fda concerns re alicorumab neuro events were warranted $sny $regn ht…|rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi | [
"Rise",
"Fall"
]
| 1 |
aclsm8704 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-09-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h… | [
"Rise",
"Fall"
]
| 1 |
aclsm8705 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-09-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.9,0.0,-0.9,0.9,0.9,-0.5,-0.9,-1.5,-2.6,-3.5,-4.0
2014-09-02,0.1,0.2,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.7,-3.7,-4.2
2014-09-03,0.6,0.6,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-2.2,-3.2,-3.9
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.9,0.0,-0.9,0.9,0.9,-0.5,-0.9,-1.5,-2.6,-3.5,-4.0
2014-09-02,0.1,0.2,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.7,-3.7,-4.2
2014-09-03,0.6,0.6,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-2.2,-3.2,-3.9
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8706 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-09-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well | [
"Rise",
"Fall"
]
| 0 |
aclsm8707 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-09-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.4,0.6,-0.1,-0.1,-0.1,0.4,-0.2,-1.5,-2.6,-2.8,-3.1
2014-09-02,0.8,0.9,-0.4,-0.1,-0.1,0.4,0.1,-1.1,-2.3,-2.6,-2.7
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-09-05,-0.8,0.0,-1.3,0.9,0.9,-0.5,-0.2,-0.7,-1.8,-2.6,-2.8
2014-09-08,-0.1,0.5,-0.2,0.1,0.1,-0.5,-0.2,-0.6,-1.6,-2.5,-2.8
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-02: lockheed martin : military $8.17 million federal contract awarded to lockheed martin $lmt
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-08: $lmt - lockheed martin unveils major capability upgrades to proven a2100 satellite platform
2014-09-13: AT_USER $msft and $lmt should also be on your list!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.4,0.6,-0.1,-0.1,-0.1,0.4,-0.2,-1.5,-2.6,-2.8,-3.1
2014-09-02,0.8,0.9,-0.4,-0.1,-0.1,0.4,0.1,-1.1,-2.3,-2.6,-2.7
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-09-05,-0.8,0.0,-1.3,0.9,0.9,-0.5,-0.2,-0.7,-1.8,-2.6,-2.8
2014-09-08,-0.1,0.5,-0.2,0.1,0.1,-0.5,-0.2,-0.6,-1.6,-2.5,-2.8
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-02: lockheed martin : military $8.17 million federal contract awarded to lockheed martin $lmt
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-08: $lmt - lockheed martin unveils major capability upgrades to proven a2100 satellite platform
2014-09-13: AT_USER $msft and $lmt should also be on your list! | [
"Rise",
"Fall"
]
| 0 |
aclsm8708 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-09-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8709 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-09-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm8710 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.5,-0.5,-0.4,-0.4,-0.1,-0.4,-0.4,-0.1,0.3,0.9
2014-09-03,-0.4,0.4,-0.5,0.6,0.6,-0.5,-0.8,-1.0,-0.8,-0.5,0.1
2014-09-04,0.7,0.9,-0.3,-0.5,-0.5,0.1,-0.2,-0.6,-0.3,-0.1,0.5
2014-09-05,-0.6,0.3,-0.6,0.4,0.4,-0.1,-0.5,-0.8,-0.6,-0.5,0.1
2014-09-08,-0.1,0.6,-0.6,-0.2,-0.2,0.0,-0.2,-0.5,-0.4,-0.3,0.1
2014-09-09,0.1,0.4,-1.0,-0.4,-0.4,0.4,0.2,-0.1,-0.1,0.0,0.3
2014-09-10,-0.4,0.3,-0.4,0.3,0.3,0.0,-0.0,-0.3,-0.4,-0.3,-0.0
2014-09-11,-1.0,0.1,-1.3,1.0,1.0,-0.8,-0.9,-1.1,-1.4,-1.2,-1.1
2014-09-12,0.0,0.4,-0.4,-0.1,-0.1,-0.6,-0.7,-1.0,-1.2,-1.1,-1.0
2014-09-15,-0.4,0.1,-0.8,-0.4,-0.4,-0.1,-0.3,-0.5,-0.7,-0.7,-0.6
2014-09-02: $csco: cisco systems, inc. (csco) to layoff 8% of workforce
2014-09-03: cisco: a discounted stock and solid dividend play for income investors $csco
2014-09-04: $isis p/e ratio also see: $csco $scty $plug $jmei ~|$aro p/e ratio also see: $bidu $orly $vale $csco ~
2014-09-05: jake13: $csco buy or sell? click here to find out if |$csco news alert: updated options view: all options views:
2014-09-06: stock_tracker: cisco systems (csco) 25.00 $csco aruba networks |$de candlesticks $de most recent stock chart and technical analysis. $rsx $ugaz $csco $ibm $iyt $xlv
2014-09-08: cisco systems inc. (csco), twitter inc (twtr), signet jewelers ltd. (sig ... $csco |$iyr dividend also see: $csco $ctix $ftr $hgu.to ~
2014-09-09: cisco systems : combine solicitation - cisco and other products $csco|$csco - russia's tech startup scene retreats amid ukraine conflict
2014-09-11: cisco systems : simplivity partners with cisco to offer the best of both worlds $csco|$csco news alert: updated options view: all options views: |cisco systems : contract award - 70-- hp and ci
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-13: arista networks, hot off ipo, builds with cloud trend.. $csco #tech #stocks
2014-09-14: $csco (09/14/2014)
2014-09-15: cisco muscling into server market $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.5,-0.5,-0.4,-0.4,-0.1,-0.4,-0.4,-0.1,0.3,0.9
2014-09-03,-0.4,0.4,-0.5,0.6,0.6,-0.5,-0.8,-1.0,-0.8,-0.5,0.1
2014-09-04,0.7,0.9,-0.3,-0.5,-0.5,0.1,-0.2,-0.6,-0.3,-0.1,0.5
2014-09-05,-0.6,0.3,-0.6,0.4,0.4,-0.1,-0.5,-0.8,-0.6,-0.5,0.1
2014-09-08,-0.1,0.6,-0.6,-0.2,-0.2,0.0,-0.2,-0.5,-0.4,-0.3,0.1
2014-09-09,0.1,0.4,-1.0,-0.4,-0.4,0.4,0.2,-0.1,-0.1,0.0,0.3
2014-09-10,-0.4,0.3,-0.4,0.3,0.3,0.0,-0.0,-0.3,-0.4,-0.3,-0.0
2014-09-11,-1.0,0.1,-1.3,1.0,1.0,-0.8,-0.9,-1.1,-1.4,-1.2,-1.1
2014-09-12,0.0,0.4,-0.4,-0.1,-0.1,-0.6,-0.7,-1.0,-1.2,-1.1,-1.0
2014-09-15,-0.4,0.1,-0.8,-0.4,-0.4,-0.1,-0.3,-0.5,-0.7,-0.7,-0.6
2014-09-02: $csco: cisco systems, inc. (csco) to layoff 8% of workforce
2014-09-03: cisco: a discounted stock and solid dividend play for income investors $csco
2014-09-04: $isis p/e ratio also see: $csco $scty $plug $jmei ~|$aro p/e ratio also see: $bidu $orly $vale $csco ~
2014-09-05: jake13: $csco buy or sell? click here to find out if |$csco news alert: updated options view: all options views:
2014-09-06: stock_tracker: cisco systems (csco) 25.00 $csco aruba networks |$de candlesticks $de most recent stock chart and technical analysis. $rsx $ugaz $csco $ibm $iyt $xlv
2014-09-08: cisco systems inc. (csco), twitter inc (twtr), signet jewelers ltd. (sig ... $csco |$iyr dividend also see: $csco $ctix $ftr $hgu.to ~
2014-09-09: cisco systems : combine solicitation - cisco and other products $csco|$csco - russia's tech startup scene retreats amid ukraine conflict
2014-09-11: cisco systems : simplivity partners with cisco to offer the best of both worlds $csco|$csco news alert: updated options view: all options views: |cisco systems : contract award - 70-- hp and ci
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-13: arista networks, hot off ipo, builds with cloud trend.. $csco #tech #stocks
2014-09-14: $csco (09/14/2014)
2014-09-15: cisco muscling into server market $csco | [
"Rise",
"Fall"
]
| 0 |
aclsm8711 | Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.1,0.1,-0.4,-0.1,-0.1,0.1,0.3,0.3,0.1,0.0,0.0
2014-09-03,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.3,-0.3,-0.4,-0.6,-0.6
2014-09-04,0.0,0.1,-0.5,0.0,0.0,-0.3,-0.3,-0.3,-0.3,-0.6,-0.6
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.1,0.1,-0.4,-0.1,-0.1,0.1,0.3,0.3,0.1,0.0,0.0
2014-09-03,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.3,-0.3,-0.4,-0.6,-0.6
2014-09-04,0.0,0.1,-0.5,0.0,0.0,-0.3,-0.3,-0.3,-0.3,-0.6,-0.6
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
2014-09-12,-0.2,0.1,-0.4,0.8,0.8,-1.0,-1.5,-1.6,-1.7,-1.7,-2.0
2014-09-15,0.1,0.7,-0.4,-0.2,-0.2,-0.5,-1.1,-1.3,-1.4,-1.5,-1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm8712 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-09-15,0.5,0.5,-0.5,-0.5,-0.5,0.9,0.3,0.6,0.5,-0.3,-1.1
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 0 |
aclsm8713 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-09-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-09,-1.1,0.6,-1.3,1.2,1.2,-1.5,-2.2,-2.3,-2.6,-3.3,-3.6
2014-09-10,-0.3,0.4,-0.7,0.7,0.7,-1.6,-2.5,-2.8,-3.0,-3.7,-4.0
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-12,0.3,0.9,-0.4,-0.8,-0.8,0.4,-0.7,-1.3,-1.5,-2.0,-2.6
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt
2014-09-10: rt AT_USER the tax #inversion rush--in one handy graphic #forbesmagazine $bkw $mdt #taxinversion #tax|medtronic coverage initiated by analysts at sterne agee $mdt
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-09,-1.1,0.6,-1.3,1.2,1.2,-1.5,-2.2,-2.3,-2.6,-3.3,-3.6
2014-09-10,-0.3,0.4,-0.7,0.7,0.7,-1.6,-2.5,-2.8,-3.0,-3.7,-4.0
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-12,0.3,0.9,-0.4,-0.8,-0.8,0.4,-0.7,-1.3,-1.5,-2.0,-2.6
2014-09-15,0.5,0.7,-0.3,-0.4,-0.4,0.8,-0.1,-0.8,-1.0,-1.4,-2.0
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt
2014-09-10: rt AT_USER the tax #inversion rush--in one handy graphic #forbesmagazine $bkw $mdt #taxinversion #tax|medtronic coverage initiated by analysts at sterne agee $mdt
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi | [
"Rise",
"Fall"
]
| 0 |
aclsm8714 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-09-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.6,0.1,-0.9,1.0,1.0,0.2,0.3,-0.3,-0.9,-1.1,-0.7
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-09-08,-0.8,0.2,-1.1,0.7,0.7,-0.5,-0.3,-0.3,-0.8,-1.3,-1.4
2014-09-09,0.5,0.6,-0.1,-0.7,-0.7,0.2,0.3,0.4,-0.0,-0.5,-0.7
2014-09-10,-1.3,0.8,-1.3,1.2,1.2,-0.8,-0.9,-0.7,-1.0,-1.6,-1.8
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.6,0.1,-0.9,1.0,1.0,0.2,0.3,-0.3,-0.9,-1.1,-0.7
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-09-08,-0.8,0.2,-1.1,0.7,0.7,-0.5,-0.3,-0.3,-0.8,-1.3,-1.4
2014-09-09,0.5,0.6,-0.1,-0.7,-0.7,0.2,0.3,0.4,-0.0,-0.5,-0.7
2014-09-10,-1.3,0.8,-1.3,1.2,1.2,-0.8,-0.9,-0.7,-1.0,-1.6,-1.8
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp | [
"Rise",
"Fall"
]
| 0 |
aclsm8715 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 0 |
aclsm8716 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-09-03,-0.4,0.3,-0.8,0.8,0.8,-1.3,-1.9,-2.0,-2.6,-2.5,-1.8
2014-09-04,0.9,0.9,-0.6,-0.9,-0.9,-0.2,-0.8,-0.9,-1.6,-1.7,-1.0
2014-09-05,-0.2,0.4,-0.4,0.1,0.1,-0.0,-0.8,-1.0,-1.5,-1.7,-1.2
2014-09-08,0.1,0.9,-0.5,-0.4,-0.4,0.4,-0.3,-0.5,-0.9,-1.2,-0.9
2014-09-09,0.3,0.4,-0.9,-0.8,-0.8,1.0,0.5,0.2,-0.0,-0.5,-0.3
2014-09-10,-0.3,0.2,-1.0,0.7,0.7,0.0,-0.0,-0.4,-0.6,-1.1,-1.1
2014-09-11,-1.0,0.2,-1.0,0.7,0.7,-0.6,-0.6,-1.0,-1.2,-1.7,-1.9
2014-09-12,-0.4,0.2,-1.2,0.2,0.2,-0.7,-0.6,-1.1,-1.3,-1.7,-2.0
2014-09-15,-1.5,0.1,-1.5,0.5,0.5,-0.9,-0.9,-1.4,-1.6,-2.0,-2.3
2014-09-03: rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-09-03,-0.4,0.3,-0.8,0.8,0.8,-1.3,-1.9,-2.0,-2.6,-2.5,-1.8
2014-09-04,0.9,0.9,-0.6,-0.9,-0.9,-0.2,-0.8,-0.9,-1.6,-1.7,-1.0
2014-09-05,-0.2,0.4,-0.4,0.1,0.1,-0.0,-0.8,-1.0,-1.5,-1.7,-1.2
2014-09-08,0.1,0.9,-0.5,-0.4,-0.4,0.4,-0.3,-0.5,-0.9,-1.2,-0.9
2014-09-09,0.3,0.4,-0.9,-0.8,-0.8,1.0,0.5,0.2,-0.0,-0.5,-0.3
2014-09-10,-0.3,0.2,-1.0,0.7,0.7,0.0,-0.0,-0.4,-0.6,-1.1,-1.1
2014-09-11,-1.0,0.2,-1.0,0.7,0.7,-0.6,-0.6,-1.0,-1.2,-1.7,-1.9
2014-09-12,-0.4,0.2,-1.2,0.2,0.2,-0.7,-0.6,-1.1,-1.3,-1.7,-2.0
2014-09-15,-1.5,0.1,-1.5,0.5,0.5,-0.9,-0.9,-1.4,-1.6,-2.0,-2.3
2014-09-03: rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa | [
"Rise",
"Fall"
]
| 0 |
aclsm8717 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-09-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-09-15,-0.2,0.3,-0.8,0.6,0.6,-0.0,0.4,0.3,0.1,0.1,0.1
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t)
2014-09-15: holoco$t absurdities introduction of zyklon gas into the gas chambers of auschwitz throughshower heads or from steel bottles|rt AT_USER momentum stocks getting crushed! nasdaq down 1% but s&p flat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-09-15,-0.2,0.3,-0.8,0.6,0.6,-0.0,0.4,0.3,0.1,0.1,0.1
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t)
2014-09-15: holoco$t absurdities introduction of zyklon gas into the gas chambers of auschwitz throughshower heads or from steel bottles|rt AT_USER momentum stocks getting crushed! nasdaq down 1% but s&p flat | [
"Rise",
"Fall"
]
| 0 |
aclsm8718 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-09-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl) | [
"Rise",
"Fall"
]
| 1 |
aclsm8719 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-09-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-05,-1.0,0.5,-1.3,2.3,2.3,1.7,3.4,3.7,3.6,3.8,4.4
2014-09-08,0.4,0.8,-0.4,-1.3,-1.3,1.9,4.1,4.8,4.7,4.9,5.4
2014-09-09,0.0,0.5,-0.2,-0.4,-0.4,1.4,3.8,4.8,4.9,5.0,5.4
2014-09-10,-1.1,0.2,-1.6,3.0,3.0,-2.1,0.4,1.5,1.7,1.8,2.2
2014-09-11,-0.0,0.5,-0.6,-0.6,-0.6,-0.9,0.5,1.8,2.2,2.3,2.6
2014-09-12,0.2,0.3,-0.3,-0.6,-0.6,-0.2,0.7,2.1,2.7,2.8,3.1
2014-09-15,-0.7,0.4,-0.8,-0.1,-0.1,0.1,0.4,1.9,2.7,2.8,3.0
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a
2014-09-05: i'm not gonna lie... hope they sell off $bp hard. could be another awesome opportunity in the making.|rt AT_USER AT_USER gotta like $bp at a 5.21% yield right now! good article yesterday as well on $
2014-09-08: plaintiffs' steering committee lawyers respond to the uk government: "in america at least, a deal is a deal.” $bp
2014-09-10: $oii $bp oceaneering's contract with bp angla extended: full story
2014-09-11: morningstar issues “a” credit rating to bp plc $bp
2014-09-12: $bp. - bp plc share repurchase programme
2014-09-13: “tracking seth klarman's baupost group holdings - q2 2014 update $aig $aldw $aoi $aveo $bp $byd $ebay $elos $idix”
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-05,-1.0,0.5,-1.3,2.3,2.3,1.7,3.4,3.7,3.6,3.8,4.4
2014-09-08,0.4,0.8,-0.4,-1.3,-1.3,1.9,4.1,4.8,4.7,4.9,5.4
2014-09-09,0.0,0.5,-0.2,-0.4,-0.4,1.4,3.8,4.8,4.9,5.0,5.4
2014-09-10,-1.1,0.2,-1.6,3.0,3.0,-2.1,0.4,1.5,1.7,1.8,2.2
2014-09-11,-0.0,0.5,-0.6,-0.6,-0.6,-0.9,0.5,1.8,2.2,2.3,2.6
2014-09-12,0.2,0.3,-0.3,-0.6,-0.6,-0.2,0.7,2.1,2.7,2.8,3.1
2014-09-15,-0.7,0.4,-0.8,-0.1,-0.1,0.1,0.4,1.9,2.7,2.8,3.0
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a
2014-09-05: i'm not gonna lie... hope they sell off $bp hard. could be another awesome opportunity in the making.|rt AT_USER AT_USER gotta like $bp at a 5.21% yield right now! good article yesterday as well on $
2014-09-08: plaintiffs' steering committee lawyers respond to the uk government: "in america at least, a deal is a deal.” $bp
2014-09-10: $oii $bp oceaneering's contract with bp angla extended: full story
2014-09-11: morningstar issues “a” credit rating to bp plc $bp
2014-09-12: $bp. - bp plc share repurchase programme
2014-09-13: “tracking seth klarman's baupost group holdings - q2 2014 update $aig $aldw $aoi $aveo $bp $byd $ebay $elos $idix” | [
"Rise",
"Fall"
]
| 0 |
aclsm8720 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-09-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-09-03,-0.4,0.0,-1.0,0.3,1.0,-0.8,-1.0,-1.2,-1.6,-2.3,-2.3
2014-09-04,1.2,1.4,-0.1,-1.0,-1.0,0.2,0.0,-0.2,-0.5,-1.2,-1.3
2014-09-05,0.1,0.1,-0.4,-0.1,-0.1,0.3,0.2,-0.0,-0.3,-0.9,-1.2
2014-09-08,-0.4,0.4,-0.5,0.1,0.1,0.2,0.1,-0.1,-0.3,-0.8,-1.3
2014-09-09,0.1,0.4,-0.1,-0.5,-0.5,0.6,0.5,0.4,0.2,-0.2,-0.7
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-12,0.8,1.0,-0.3,-0.9,-0.9,0.7,1.0,1.0,0.9,0.7,0.2
2014-09-15,-0.1,0.1,-0.5,0.4,0.4,0.2,0.5,0.6,0.5,0.4,-0.0
2014-09-03: rt AT_USER $pep large block of october $95 calls was just bought. i really like this chart alot! i jumped in this trade at $.60 htt…
2014-09-04: $pep pepsico announces timing of third quarter 2014 earnings release and investor callfrom our stock news alerts app|pepsico $pep showing support near $91.48 ( )
2014-09-09: a dividend #etf’s quiet ascent #etfs #dividends #income #yield $pfm $pg $ko $pep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-09-03,-0.4,0.0,-1.0,0.3,1.0,-0.8,-1.0,-1.2,-1.6,-2.3,-2.3
2014-09-04,1.2,1.4,-0.1,-1.0,-1.0,0.2,0.0,-0.2,-0.5,-1.2,-1.3
2014-09-05,0.1,0.1,-0.4,-0.1,-0.1,0.3,0.2,-0.0,-0.3,-0.9,-1.2
2014-09-08,-0.4,0.4,-0.5,0.1,0.1,0.2,0.1,-0.1,-0.3,-0.8,-1.3
2014-09-09,0.1,0.4,-0.1,-0.5,-0.5,0.6,0.5,0.4,0.2,-0.2,-0.7
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-12,0.8,1.0,-0.3,-0.9,-0.9,0.7,1.0,1.0,0.9,0.7,0.2
2014-09-15,-0.1,0.1,-0.5,0.4,0.4,0.2,0.5,0.6,0.5,0.4,-0.0
2014-09-03: rt AT_USER $pep large block of october $95 calls was just bought. i really like this chart alot! i jumped in this trade at $.60 htt…
2014-09-04: $pep pepsico announces timing of third quarter 2014 earnings release and investor callfrom our stock news alerts app|pepsico $pep showing support near $91.48 ( )
2014-09-09: a dividend #etf’s quiet ascent #etfs #dividends #income #yield $pfm $pg $ko $pep | [
"Rise",
"Fall"
]
| 0 |
aclsm8721 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-09-12,1.4,1.4,-0.4,-1.9,-1.9,1.7,2.0,1.7,1.3,0.7,-0.2
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-09-12: $btc u$d 471.98bid:471.03 | ask:471.12avg:470.00... |AT_USER #coloniaexpress invierte u$d 42 millones en su terminal fluvial y en la construcción del argentina express |rt AT_USER jackelin farias debe
2014-09-13: rt AT_USER i love d$d soooo muchhhh 😩😩😍|rt AT_USER pagaran deuda de bonos que se vencen en octubre pero no pagaran deuda de u$d 12 millardos a lineas aereas,automotriz,far…|rt AT_USER venezuela sin me
2014-09-14: AT_USER appreciate the feedback! gottschalk create the change with the #u$d|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-09-12,1.4,1.4,-0.4,-1.9,-1.9,1.7,2.0,1.7,1.3,0.7,-0.2
2014-09-15,0.1,0.6,-0.5,0.1,0.1,0.9,1.7,1.6,1.2,0.6,-0.2
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-09-12: $btc u$d 471.98bid:471.03 | ask:471.12avg:470.00... |AT_USER #coloniaexpress invierte u$d 42 millones en su terminal fluvial y en la construcción del argentina express |rt AT_USER jackelin farias debe
2014-09-13: rt AT_USER i love d$d soooo muchhhh 😩😩😍|rt AT_USER pagaran deuda de bonos que se vencen en octubre pero no pagaran deuda de u$d 12 millardos a lineas aereas,automotriz,far…|rt AT_USER venezuela sin me
2014-09-14: AT_USER appreciate the feedback! gottschalk create the change with the #u$d|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-09-15: AT_USER provincianos indignados, afirman q los porteños tienen sus u$d. deberian recordar que nos necesitan para tener un puerto. | [
"Rise",
"Fall"
]
| 0 |
aclsm8722 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-09-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-09-05,-1.2,0.0,-1.7,1.8,1.8,-1.4,-1.8,-2.4,-3.4,-4.3,-4.5
2014-09-08,0.3,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-2.0,-2.8,-3.8,-4.1
2014-09-09,0.5,0.8,-0.1,-0.8,-0.8,0.2,-0.3,-0.9,-1.7,-2.8,-3.2
2014-09-10,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.5,-1.1,-1.7,-2.8,-3.4
2014-09-11,0.2,0.6,-0.5,-1.1,-0.4,0.5,-0.1,-0.6,-1.1,-2.2,-2.9
2014-09-12,0.6,1.0,-0.5,-0.9,-0.9,1.0,0.8,0.5,-0.1,-1.0,-1.8
2014-09-15,0.2,0.8,-0.0,-0.1,-0.1,0.7,0.8,0.6,0.0,-0.7,-1.6
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of
2014-09-05: bristol-mayers squibb $bmy sues merck $mrk over patent for immunotherapy drugs #stocks
2014-09-08: $mrk - merck & co., inc. (nyse:mrk) dragged to court on immunotherapy patent issue -
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: merck & co. pt raised to $62.00 at jefferies group $mrk |$mrk last priceclick here: also see: $brk/b $amba $rig $uvxy ~|AT_USER $mrk mgmt apparently agrees2—radio silence abt this drug since perlm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-09-05,-1.2,0.0,-1.7,1.8,1.8,-1.4,-1.8,-2.4,-3.4,-4.3,-4.5
2014-09-08,0.3,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-2.0,-2.8,-3.8,-4.1
2014-09-09,0.5,0.8,-0.1,-0.8,-0.8,0.2,-0.3,-0.9,-1.7,-2.8,-3.2
2014-09-10,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.5,-1.1,-1.7,-2.8,-3.4
2014-09-11,0.2,0.6,-0.5,-1.1,-0.4,0.5,-0.1,-0.6,-1.1,-2.2,-2.9
2014-09-12,0.6,1.0,-0.5,-0.9,-0.9,1.0,0.8,0.5,-0.1,-1.0,-1.8
2014-09-15,0.2,0.8,-0.0,-0.1,-0.1,0.7,0.8,0.6,0.0,-0.7,-1.6
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of
2014-09-05: bristol-mayers squibb $bmy sues merck $mrk over patent for immunotherapy drugs #stocks
2014-09-08: $mrk - merck & co., inc. (nyse:mrk) dragged to court on immunotherapy patent issue -
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: merck & co. pt raised to $62.00 at jefferies group $mrk |$mrk last priceclick here: also see: $brk/b $amba $rig $uvxy ~|AT_USER $mrk mgmt apparently agrees2—radio silence abt this drug since perlm | [
"Rise",
"Fall"
]
| 0 |
aclsm8723 | Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2014-09-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm8724 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-09-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments? | [
"Rise",
"Fall"
]
| 0 |
aclsm8725 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2014-09-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-09-08,0.9,1.3,-0.9,-1.5,-1.5,1.9,2.1,2.0,1.1,0.6,0.4
2014-09-09,-0.5,0.5,-0.7,0.2,0.2,1.2,1.7,1.8,1.1,0.5,0.2
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-09-08,0.9,1.3,-0.9,-1.5,-1.5,1.9,2.1,2.0,1.1,0.6,0.4
2014-09-09,-0.5,0.5,-0.7,0.2,0.2,1.2,1.7,1.8,1.1,0.5,0.2
2014-09-10,-0.0,0.2,-0.3,0.0,0.0,0.7,1.4,1.7,1.2,0.5,0.2
2014-09-11,-1.1,0.0,-1.2,-0.1,-0.1,0.3,1.3,1.7,1.3,0.7,0.3
2014-09-12,0.6,0.6,-0.2,-0.4,-0.4,0.4,1.5,1.9,1.8,1.2,0.8
2014-09-15,-0.4,0.3,-1.1,0.4,0.4,-0.0,0.9,1.4,1.4,0.9,0.4
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-10: rt AT_USER best and worst all cap blend style etfs, mutual funds and key holdings $dgrw $ext $orcl $qdef $ryj…
2014-09-12: can oracle make its costly acquisitions count? $orcl #stocks #trading #finance #investing #money | [
"Rise",
"Fall"
]
| 0 |
aclsm8726 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-09-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn| | [
"Rise",
"Fall"
]
| 0 |
aclsm8727 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-09-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-09-04,-1.1,0.5,-1.1,1.0,1.0,-0.5,-0.3,-0.8,-1.9,-2.4,-2.4
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-09-08,-1.0,0.7,-1.3,0.9,0.9,-1.3,-1.4,-1.6,-2.3,-3.2,-3.4
2014-09-09,1.1,1.1,-0.2,-1.2,-1.2,0.1,-0.2,-0.3,-0.9,-1.9,-2.1
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-09-12,0.8,0.8,-0.3,-1.1,-1.1,1.0,0.8,0.7,0.4,-0.4,-1.0
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|yesterday's AT_USER most actives $aapl $intcdiscuss on the #options forum #calls #puts #weekly |intel corp (intc)
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin
2014-09-09: vix levels and selection of option strategy $intc $ebay $grpn|$gs financials also see: $feye $eem $gps $intc ~|impressive. $intc launches 1st 14-nanometre processor for thin (read: < 9mm) fanless
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai
2014-09-12: $intc intel declares quarterly cash dividend|rosner: intc intel corp. $intc company overview stock |achn insider transactions $achn $drio $jdst $morl $intc barchart opinion,current price,high,headline
2014-09-14: rt AT_USER advanced micro devices: a historic turn-around in the making $intc #briankrzanich #intel $nvda $ar…
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-09-04,-1.1,0.5,-1.1,1.0,1.0,-0.5,-0.3,-0.8,-1.9,-2.4,-2.4
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-09-08,-1.0,0.7,-1.3,0.9,0.9,-1.3,-1.4,-1.6,-2.3,-3.2,-3.4
2014-09-09,1.1,1.1,-0.2,-1.2,-1.2,0.1,-0.2,-0.3,-0.9,-1.9,-2.1
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-09-12,0.8,0.8,-0.3,-1.1,-1.1,1.0,0.8,0.7,0.4,-0.4,-1.0
2014-09-15,0.5,0.7,-0.9,-0.2,-0.2,0.8,0.9,0.8,0.7,0.1,-0.7
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|yesterday's AT_USER most actives $aapl $intcdiscuss on the #options forum #calls #puts #weekly |intel corp (intc)
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin
2014-09-09: vix levels and selection of option strategy $intc $ebay $grpn|$gs financials also see: $feye $eem $gps $intc ~|impressive. $intc launches 1st 14-nanometre processor for thin (read: < 9mm) fanless
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai
2014-09-12: $intc intel declares quarterly cash dividend|rosner: intc intel corp. $intc company overview stock |achn insider transactions $achn $drio $jdst $morl $intc barchart opinion,current price,high,headline
2014-09-14: rt AT_USER advanced micro devices: a historic turn-around in the making $intc #briankrzanich #intel $nvda $ar…
2014-09-15: $epi day highclick here: also see: $gg $tna $aem $intc ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8728 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-09-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-12,1.5,1.7,-0.1,-2.1,-2.1,1.8,2.8,2.9,2.8,2.3,1.7
2014-09-15,0.3,0.7,-0.4,0.1,0.1,1.0,2.2,2.6,2.6,2.2,1.6
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-12,1.5,1.7,-0.1,-2.1,-2.1,1.8,2.8,2.9,2.8,2.3,1.7
2014-09-15,0.3,0.7,-0.4,0.1,0.1,1.0,2.2,2.6,2.6,2.2,1.6
2014-09-05: $nee:us 5sep positive news #sentiment #sp500 | [
"Rise",
"Fall"
]
| 0 |
aclsm8729 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-09-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian | [
"Rise",
"Fall"
]
| 0 |
aclsm8730 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm8731 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-09-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet | [
"Rise",
"Fall"
]
| 0 |
aclsm8732 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr | [
"Rise",
"Fall"
]
| 0 |
aclsm8733 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2014-09-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ | [
"Rise",
"Fall"
]
| 0 |
aclsm8734 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-09-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-09-05,-0.5,0.0,-1.2,0.9,0.9,-0.3,-0.2,-0.1,-0.2,-0.3,0.2
2014-09-08,1.2,1.2,-0.3,-1.5,-1.5,0.8,1.3,1.4,1.3,1.2,1.5
2014-09-09,0.3,0.7,-0.4,-0.4,-0.4,1.0,1.5,1.6,1.6,1.5,1.7
2014-09-10,0.6,0.7,-1.0,-0.6,-0.6,1.1,1.8,2.0,2.2,2.1,2.1
2014-09-11,-0.7,0.1,-1.2,0.2,0.2,0.6,1.3,1.6,1.8,1.8,1.7
2014-09-12,0.8,0.8,-0.2,-1.3,-1.3,1.2,2.3,2.7,3.0,3.0,2.9
2014-09-15,-0.6,0.1,-0.9,0.5,0.5,0.4,1.4,2.0,2.3,2.4,2.3
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
2014-09-05: 5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $wfc
2014-09-06: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|you can vote about $aapl $xom too. read story & take poll on left-hand side. more people say they'd buy $aa
2014-09-10: exxon mobil corp stock update for september 10, 2014 $xom |$xom - u.s, eu ready new energy sanctions on russia |dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-11: #putin #oil deals with exxon ($xom), shell ($rds) imperiled by #sanctions - bloomberg #energy #investing
2014-09-13: osu78onfire member level friday, 09/12/14 06:11:49 pmre: none post # of 31067 current price of $xnrg $xom
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-09-05,-0.5,0.0,-1.2,0.9,0.9,-0.3,-0.2,-0.1,-0.2,-0.3,0.2
2014-09-08,1.2,1.2,-0.3,-1.5,-1.5,0.8,1.3,1.4,1.3,1.2,1.5
2014-09-09,0.3,0.7,-0.4,-0.4,-0.4,1.0,1.5,1.6,1.6,1.5,1.7
2014-09-10,0.6,0.7,-1.0,-0.6,-0.6,1.1,1.8,2.0,2.2,2.1,2.1
2014-09-11,-0.7,0.1,-1.2,0.2,0.2,0.6,1.3,1.6,1.8,1.8,1.7
2014-09-12,0.8,0.8,-0.2,-1.3,-1.3,1.2,2.3,2.7,3.0,3.0,2.9
2014-09-15,-0.6,0.1,-0.9,0.5,0.5,0.4,1.4,2.0,2.3,2.4,2.3
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
2014-09-05: 5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $wfc
2014-09-06: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|you can vote about $aapl $xom too. read story & take poll on left-hand side. more people say they'd buy $aa
2014-09-10: exxon mobil corp stock update for september 10, 2014 $xom |$xom - u.s, eu ready new energy sanctions on russia |dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-11: #putin #oil deals with exxon ($xom), shell ($rds) imperiled by #sanctions - bloomberg #energy #investing
2014-09-13: osu78onfire member level friday, 09/12/14 06:11:49 pmre: none post # of 31067 current price of $xnrg $xom
2014-09-15: $regn buy? click here to find out if $regn is a buy hold or sell. watching these stocks. $gld $ko $regn $xom h | [
"Rise",
"Fall"
]
| 0 |
aclsm8735 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2014-09-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-09-08,0.4,0.4,-0.4,-0.9,-0.9,0.8,1.3,1.2,0.9,0.6,1.0
2014-09-09,-0.6,0.5,-0.7,-0.8,-0.8,1.2,1.9,1.9,1.7,1.3,1.6
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-09-12,0.7,0.8,-0.4,-0.9,-0.9,1.4,2.8,3.4,3.4,3.3,3.2
2014-09-15,-1.5,0.4,-1.8,1.3,1.3,-0.2,1.1,1.9,2.0,1.9,1.8
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse)
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|rt AT_USER the domestic reason why apache is a buy $cvx $pxd $apa
2014-09-09: dennyt: fran otc short report $fran $cvx $hnu.to $nem |$cvx news alert: updated options view: all options views: |true financials $true $nugt $thld $rig $cvx buy or sell opinion,parabolic sar,low
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-09-08,0.4,0.4,-0.4,-0.9,-0.9,0.8,1.3,1.2,0.9,0.6,1.0
2014-09-09,-0.6,0.5,-0.7,-0.8,-0.8,1.2,1.9,1.9,1.7,1.3,1.6
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-09-12,0.7,0.8,-0.4,-0.9,-0.9,1.4,2.8,3.4,3.4,3.3,3.2
2014-09-15,-1.5,0.4,-1.8,1.3,1.3,-0.2,1.1,1.9,2.0,1.9,1.8
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse)
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|rt AT_USER the domestic reason why apache is a buy $cvx $pxd $apa
2014-09-09: dennyt: fran otc short report $fran $cvx $hnu.to $nem |$cvx news alert: updated options view: all options views: |true financials $true $nugt $thld $rig $cvx buy or sell opinion,parabolic sar,low | [
"Rise",
"Fall"
]
| 0 |
aclsm8736 | Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2014-09-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
2014-09-12,0.2,0.3,-0.3,-0.7,-0.7,0.8,2.6,3.0,3.3,3.3,3.6
2014-09-15,-0.5,0.1,-0.8,0.3,0.3,0.3,1.8,2.6,2.9,2.9,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
2014-09-12,0.2,0.3,-0.3,-0.7,-0.7,0.8,2.6,3.0,3.3,3.3,3.6
2014-09-15,-0.5,0.1,-0.8,0.3,0.3,0.3,1.8,2.6,2.9,2.9,3.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm8737 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-09-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
2014-09-12,1.6,1.7,-0.2,-2.1,-2.1,1.4,1.6,0.6,0.0,-1.0,-1.7
2014-09-15,0.5,0.9,-0.4,-0.1,-0.1,0.9,1.7,0.8,0.2,-0.7,-1.5
2014-09-13: rt AT_USER "the latest chapter in diablo canyon’s seismic saga" $pcg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
2014-09-12,1.6,1.7,-0.2,-2.1,-2.1,1.4,1.6,0.6,0.0,-1.0,-1.7
2014-09-15,0.5,0.9,-0.4,-0.1,-0.1,0.9,1.7,0.8,0.2,-0.7,-1.5
2014-09-13: rt AT_USER "the latest chapter in diablo canyon’s seismic saga" $pcg | [
"Rise",
"Fall"
]
| 1 |
aclsm8738 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-09-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild"
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild"
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
2014-09-15: emylers: $celg up to date company activities and other |$celg otezla pdufa 09/238 days to go | [
"Rise",
"Fall"
]
| 0 |
aclsm8739 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-09-15,3.4,3.6,-1.5,-3.7,-3.7,3.0,2.9,2.1,1.6,1.0,0.5
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
2014-09-15: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|rt AT_USER momentum stocks getting crushed! nasdaq down | [
"Rise",
"Fall"
]
| 0 |
aclsm8740 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-09-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
2014-09-08,-0.2,0.4,-0.2,-1.8,-1.8,1.1,0.8,0.5,-0.1,-0.7,-0.8
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-12,0.8,0.8,-0.2,-0.8,-0.8,0.6,1.7,1.6,1.5,1.0,0.4
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-11: $ngg: rbc capital mkts cuts to sector perform
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
2014-09-08,-0.2,0.4,-0.2,-1.8,-1.8,1.1,0.8,0.5,-0.1,-0.7,-0.8
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-12,0.8,0.8,-0.2,-0.8,-0.8,0.6,1.7,1.6,1.5,1.0,0.4
2014-09-15,0.0,0.3,-0.3,-0.1,-0.1,0.5,1.5,1.7,1.6,1.1,0.6
2014-09-11: $ngg: rbc capital mkts cuts to sector perform | [
"Rise",
"Fall"
]
| 1 |
aclsm8741 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon.... | [
"Rise",
"Fall"
]
| 0 |
aclsm8742 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2014-09-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,0.3,-0.6,0.3,0.3,-0.3,-0.6,-1.3,-1.7,-1.7,-1.5
2014-09-03,0.4,0.9,-0.3,-0.0,-0.0,-0.3,-0.4,-1.0,-1.6,-1.6,-1.5
2014-09-04,-0.2,0.7,-0.3,0.0,0.0,-0.2,-0.3,-0.8,-1.4,-1.7,-1.5
2014-09-05,-0.5,0.0,-0.9,0.2,0.2,-0.2,-0.4,-0.8,-1.4,-1.7,-1.6
2014-09-08,0.0,0.5,-0.3,-0.3,-0.3,0.2,0.0,-0.3,-0.9,-1.3,-1.2
2014-09-09,0.3,0.6,-0.1,-0.8,-0.8,0.8,0.7,0.5,-0.0,-0.5,-0.5
2014-09-10,-0.9,0.2,-0.9,0.9,0.9,-0.1,-0.2,-0.3,-0.7,-1.2,-1.3
2014-09-11,-0.4,0.3,-0.5,0.1,0.1,-0.3,-0.3,-0.3,-0.7,-1.2,-1.5
2014-09-12,-0.1,0.6,-0.3,0.2,0.2,-0.4,-0.4,-0.5,-0.8,-1.3,-1.6
2014-09-15,-0.4,0.4,-0.5,0.5,0.5,-0.7,-0.7,-0.8,-1.1,-1.6,-1.9
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|teri harmon leaves AT_USER for AT_USER #advisors $ubs $wfc
2014-09-04: rt AT_USER wells fargo & co. bond issue leads "most heavily traded" rankings, september 2, 2014 $wfc via AT_USER
2014-09-05: $wfc - free writing prospectus - filing under securities act rules 163/433 (fwp) |took profits on $wfc|5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $
2014-09-08: 3/ "$nsm, select portfolio servicing & $wfc were cited... & threatened w withheld incentive payments if performance doesn’t improve."
2014-09-09: $gs needs to hold 175 ish where it b.o. $wfc 51 ish - is not looking too good at first blush. as i said i need to watch action a bit
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,0.3,-0.6,0.3,0.3,-0.3,-0.6,-1.3,-1.7,-1.7,-1.5
2014-09-03,0.4,0.9,-0.3,-0.0,-0.0,-0.3,-0.4,-1.0,-1.6,-1.6,-1.5
2014-09-04,-0.2,0.7,-0.3,0.0,0.0,-0.2,-0.3,-0.8,-1.4,-1.7,-1.5
2014-09-05,-0.5,0.0,-0.9,0.2,0.2,-0.2,-0.4,-0.8,-1.4,-1.7,-1.6
2014-09-08,0.0,0.5,-0.3,-0.3,-0.3,0.2,0.0,-0.3,-0.9,-1.3,-1.2
2014-09-09,0.3,0.6,-0.1,-0.8,-0.8,0.8,0.7,0.5,-0.0,-0.5,-0.5
2014-09-10,-0.9,0.2,-0.9,0.9,0.9,-0.1,-0.2,-0.3,-0.7,-1.2,-1.3
2014-09-11,-0.4,0.3,-0.5,0.1,0.1,-0.3,-0.3,-0.3,-0.7,-1.2,-1.5
2014-09-12,-0.1,0.6,-0.3,0.2,0.2,-0.4,-0.4,-0.5,-0.8,-1.3,-1.6
2014-09-15,-0.4,0.4,-0.5,0.5,0.5,-0.7,-0.7,-0.8,-1.1,-1.6,-1.9
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|teri harmon leaves AT_USER for AT_USER #advisors $ubs $wfc
2014-09-04: rt AT_USER wells fargo & co. bond issue leads "most heavily traded" rankings, september 2, 2014 $wfc via AT_USER
2014-09-05: $wfc - free writing prospectus - filing under securities act rules 163/433 (fwp) |took profits on $wfc|5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $
2014-09-08: 3/ "$nsm, select portfolio servicing & $wfc were cited... & threatened w withheld incentive payments if performance doesn’t improve."
2014-09-09: $gs needs to hold 175 ish where it b.o. $wfc 51 ish - is not looking too good at first blush. as i said i need to watch action a bit
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8743 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2014-09-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-03,-1.1,0.0,-1.2,1.9,1.9,-1.0,-0.9,-1.9,-3.1,-3.7,-3.7
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-05,-0.6,0.0,-1.5,0.6,0.6,-1.0,-1.1,-1.7,-2.7,-3.7,-3.9
2014-09-08,-0.4,0.5,-0.6,0.3,0.3,-0.8,-1.2,-1.6,-2.6,-3.7,-4.0
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-02: $gd: general dynamics board declares dividend
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-03,-1.1,0.0,-1.2,1.9,1.9,-1.0,-0.9,-1.9,-3.1,-3.7,-3.7
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-05,-0.6,0.0,-1.5,0.6,0.6,-1.0,-1.1,-1.7,-2.7,-3.7,-3.9
2014-09-08,-0.4,0.5,-0.6,0.3,0.3,-0.8,-1.2,-1.6,-2.6,-3.7,-4.0
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-11,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-1.2,-1.5,-2.2,-3.3,-4.1
2014-09-12,0.2,0.2,-0.5,-0.2,-0.2,0.1,-0.8,-1.2,-1.8,-2.7,-3.7
2014-09-15,-0.4,0.2,-0.8,0.4,0.4,-0.1,-0.9,-1.4,-1.8,-2.8,-3.7
2014-09-02: $gd: general dynamics board declares dividend
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
2014-09-11: read my latest: how raytheon and general dynamics could benefit from the isil announcement $gd $rtn via AT_USER|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $l
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 0 |
aclsm8744 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.3,-0.6,-1.1,-1.5,-1.3
2014-09-03,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.2,-0.4,-0.8,-1.4,-1.2
2014-09-04,0.9,0.9,-0.2,-0.5,-0.5,0.4,0.2,0.2,-0.2,-0.8,-0.8
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-09-08,1.5,1.6,-0.1,-1.7,-1.7,1.3,1.4,1.3,1.1,0.6,0.4
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.3,-0.6,-1.1,-1.5,-1.3
2014-09-03,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.2,-0.4,-0.8,-1.4,-1.2
2014-09-04,0.9,0.9,-0.2,-0.5,-0.5,0.4,0.2,0.2,-0.2,-0.8,-0.8
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-09-08,1.5,1.6,-0.1,-1.7,-1.7,1.3,1.4,1.3,1.1,0.6,0.4
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-12,0.8,0.9,-0.4,-0.6,-0.6,0.1,0.9,1.0,1.0,0.9,0.4
2014-09-15,0.1,0.1,-0.4,0.2,0.2,-0.1,0.5,0.8,0.8,0.7,0.3
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm | [
"Rise",
"Fall"
]
| 0 |
aclsm8745 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2014-09-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.7,-0.3,-0.5,-0.5,0.6,1.0,0.6,0.1,-0.3,-0.2
2014-09-03,0.1,0.2,-0.5,0.4,0.4,0.1,0.6,0.3,-0.1,-0.6,-0.6
2014-09-04,0.1,0.7,-0.3,0.0,0.0,-0.0,0.4,0.3,-0.0,-0.6,-0.7
2014-09-05,-0.8,0.0,-1.1,0.5,0.5,-0.5,-0.3,-0.2,-0.4,-1.0,-1.2
2014-09-08,0.2,0.7,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.3,-0.8,-1.1
2014-09-09,0.7,0.8,-0.2,-0.7,-0.7,0.4,0.4,0.7,0.4,0.0,-0.3
2014-09-10,0.2,0.3,-0.4,0.2,0.2,0.2,0.2,0.5,0.3,-0.0,-0.5
2014-09-11,-0.4,0.3,-0.7,0.3,0.3,-0.0,-0.2,0.1,0.1,-0.2,-0.7
2014-09-12,0.4,0.4,-0.3,-0.6,-0.6,0.4,0.4,0.5,0.6,0.4,-0.0
2014-09-15,-0.3,0.1,-0.7,0.2,0.2,0.0,0.2,0.3,0.5,0.3,-0.1
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-04: from us today: alerts on sec investigations at $acmi $joy $ge #cotpgov #stocks| dennyt: zip cash train: dia bussinessweek $dia $ge $pcln $yge $eem |$ge stock quote, 10:47am: 26.075 +0.125 (+0.48%).
2014-09-06: $aphd opinion today click here to find out if $aphd is a buy hold or sell. watching these stocks. $ge $nbri $b |$ge
2014-09-08: rt AT_USER electrolux ceo first on AT_USER we'll be allowed to keep the ge branding long-term $ge|$ge agrees to sell appliances business to electrolux for $3.3b
2014-09-09: myopinion: $ge on 9/5/14, $ge announced a regular quarterly |$ge - market snapshot: u.s. stocks: futures slip; multimedia games, ge in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t
2014-09-10: $ge 25.88
2014-09-11: myopinion: $ge general electric most *undervalued* stock on wall street
2014-09-12: myopinion: $ge has 2 analyst ratings in the last |$ge ge: 40% upside potential with limited downside risk |rt AT_USER #icymi: ge healthcare, fbi allege chinese engineer stole mri trade secrets by AT_
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: $ge bullish @ 25.87
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.7,-0.3,-0.5,-0.5,0.6,1.0,0.6,0.1,-0.3,-0.2
2014-09-03,0.1,0.2,-0.5,0.4,0.4,0.1,0.6,0.3,-0.1,-0.6,-0.6
2014-09-04,0.1,0.7,-0.3,0.0,0.0,-0.0,0.4,0.3,-0.0,-0.6,-0.7
2014-09-05,-0.8,0.0,-1.1,0.5,0.5,-0.5,-0.3,-0.2,-0.4,-1.0,-1.2
2014-09-08,0.2,0.7,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.3,-0.8,-1.1
2014-09-09,0.7,0.8,-0.2,-0.7,-0.7,0.4,0.4,0.7,0.4,0.0,-0.3
2014-09-10,0.2,0.3,-0.4,0.2,0.2,0.2,0.2,0.5,0.3,-0.0,-0.5
2014-09-11,-0.4,0.3,-0.7,0.3,0.3,-0.0,-0.2,0.1,0.1,-0.2,-0.7
2014-09-12,0.4,0.4,-0.3,-0.6,-0.6,0.4,0.4,0.5,0.6,0.4,-0.0
2014-09-15,-0.3,0.1,-0.7,0.2,0.2,0.0,0.2,0.3,0.5,0.3,-0.1
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-04: from us today: alerts on sec investigations at $acmi $joy $ge #cotpgov #stocks| dennyt: zip cash train: dia bussinessweek $dia $ge $pcln $yge $eem |$ge stock quote, 10:47am: 26.075 +0.125 (+0.48%).
2014-09-06: $aphd opinion today click here to find out if $aphd is a buy hold or sell. watching these stocks. $ge $nbri $b |$ge
2014-09-08: rt AT_USER electrolux ceo first on AT_USER we'll be allowed to keep the ge branding long-term $ge|$ge agrees to sell appliances business to electrolux for $3.3b
2014-09-09: myopinion: $ge on 9/5/14, $ge announced a regular quarterly |$ge - market snapshot: u.s. stocks: futures slip; multimedia games, ge in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t
2014-09-10: $ge 25.88
2014-09-11: myopinion: $ge general electric most *undervalued* stock on wall street
2014-09-12: myopinion: $ge has 2 analyst ratings in the last |$ge ge: 40% upside potential with limited downside risk |rt AT_USER #icymi: ge healthcare, fbi allege chinese engineer stole mri trade secrets by AT_
2014-09-13: stock contest!! pick $ge and win a free tablet!! enter now! click here for details: $vnq $gluu $beav $mrk ~
2014-09-15: $ge bullish @ 25.87 | [
"Rise",
"Fall"
]
| 0 |
aclsm8746 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-09-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm8747 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2014-09-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,0.7,-0.3,-0.2,-0.2,0.3,0.6,-0.2,-0.8,-1.3,-1.3
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,0.7,-0.3,-0.2,-0.2,0.3,0.6,-0.2,-0.8,-1.3,-1.3
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants | [
"Rise",
"Fall"
]
| 0 |
aclsm8748 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-09-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-09-12,1.0,1.2,-0.2,-1.1,-1.1,1.5,3.6,5.4,6.3,7.3,7.7
2014-09-15,0.7,0.7,-1.2,-0.9,-0.9,1.6,3.7,5.6,6.8,7.8,8.4
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |link didn't work. one more try. 9/11/14 video recap $aa $spy $lulu $dis $aapl $pcln $amzn $wfm |rt AT_USER $pcln may be heading to 1140s.
2014-09-13: master precise entries and exits for your trades $nflx $pcln $lnkd
2014-09-15: AT_USER stephanie, hello. i was wondering at what point you feel $pcln becomes attractive? it's best in breed & down 240 pts. thanks|$pcln decimated | [
"Rise",
"Fall"
]
| 0 |
aclsm8749 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
2014-09-03,0.6,0.8,-0.2,1.5,1.5,-1.6,-1.8,-2.2,-2.6,-2.4,-1.6
2014-09-04,0.9,1.0,-0.4,-0.9,-0.9,-0.5,-0.8,-1.1,-1.6,-1.6,-0.8
2014-09-05,-0.0,0.1,-0.6,-0.0,-0.0,-0.2,-0.6,-1.0,-1.4,-1.5,-0.9
2014-09-08,0.4,0.9,-0.2,-0.8,-0.8,0.8,0.3,-0.1,-0.4,-0.7,-0.2
2014-09-09,1.0,1.1,-0.3,0.7,0.7,0.1,-0.4,-0.7,-1.1,-1.4,-1.1
2014-09-10,-0.5,0.1,-0.7,-0.3,-0.3,0.2,-0.0,-0.3,-0.6,-0.9,-0.8
2014-09-11,-0.6,0.2,-0.7,-0.3,-0.3,0.4,0.3,0.2,-0.2,-0.5,-0.6
2014-09-12,-0.0,0.3,-0.2,-0.1,-0.1,0.3,0.5,0.3,0.0,-0.3,-0.5
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-09: rt AT_USER allt om capital markets day 2014 där abb presenterar strategin för 2015-2020. #abbcmd $abb
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
2014-09-03,0.6,0.8,-0.2,1.5,1.5,-1.6,-1.8,-2.2,-2.6,-2.4,-1.6
2014-09-04,0.9,1.0,-0.4,-0.9,-0.9,-0.5,-0.8,-1.1,-1.6,-1.6,-0.8
2014-09-05,-0.0,0.1,-0.6,-0.0,-0.0,-0.2,-0.6,-1.0,-1.4,-1.5,-0.9
2014-09-08,0.4,0.9,-0.2,-0.8,-0.8,0.8,0.3,-0.1,-0.4,-0.7,-0.2
2014-09-09,1.0,1.1,-0.3,0.7,0.7,0.1,-0.4,-0.7,-1.1,-1.4,-1.1
2014-09-10,-0.5,0.1,-0.7,-0.3,-0.3,0.2,-0.0,-0.3,-0.6,-0.9,-0.8
2014-09-11,-0.6,0.2,-0.7,-0.3,-0.3,0.4,0.3,0.2,-0.2,-0.5,-0.6
2014-09-12,-0.0,0.3,-0.2,-0.1,-0.1,0.3,0.5,0.3,0.0,-0.3,-0.5
2014-09-15,0.4,0.4,-0.2,-0.4,-0.4,0.6,0.9,0.7,0.5,0.2,-0.1
2014-09-09: rt AT_USER allt om capital markets day 2014 där abb presenterar strategin för 2015-2020. #abbcmd $abb
2014-09-15: abb $abb showing bearish technicals with resistance at $23.02 ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm8750 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
2014-09-12,2.0,2.1,-0.2,-2.2,-2.2,1.8,2.2,1.5,1.1,0.4,-0.4
2014-09-15,-0.4,0.3,-0.6,0.7,0.7,0.6,1.3,0.8,0.5,-0.1,-1.0
2014-09-12: $sre sempra energy declares common dividend..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
2014-09-12,2.0,2.1,-0.2,-2.2,-2.2,1.8,2.2,1.5,1.1,0.4,-0.4
2014-09-15,-0.4,0.3,-0.6,0.7,0.7,0.6,1.3,0.8,0.5,-0.1,-1.0
2014-09-12: $sre sempra energy declares common dividend.. | [
"Rise",
"Fall"
]
| 0 |
aclsm8751 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab | [
"Rise",
"Fall"
]
| 0 |
aclsm8752 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-09-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-12,1.5,1.7,-0.2,-1.9,-1.9,1.2,1.3,0.8,0.4,-0.2,-0.8
2014-09-15,-0.1,0.4,-0.4,0.5,0.5,0.3,0.7,0.3,-0.0,-0.6,-1.2
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-12,1.5,1.7,-0.2,-1.9,-1.9,1.2,1.3,0.8,0.4,-0.2,-0.8
2014-09-15,-0.1,0.4,-0.4,0.5,0.5,0.3,0.7,0.3,-0.0,-0.6,-1.2
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm8753 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-09-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.1,0.5,-0.5,-0.1,-0.1,-0.5,-1.2,-1.4,-1.4,-0.7,-0.1
2014-09-03,0.1,0.2,-0.4,0.2,0.2,-0.4,-1.2,-1.5,-1.6,-1.1,-0.4
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: rt AT_USER verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz|#verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz #occupy420|rt AT
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.1,0.5,-0.5,-0.1,-0.1,-0.5,-1.2,-1.4,-1.4,-0.7,-0.1
2014-09-03,0.1,0.2,-0.4,0.2,0.2,-0.4,-1.2,-1.5,-1.6,-1.1,-0.4
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-09-12,1.2,1.2,-0.3,-1.2,-1.2,1.1,2.0,1.9,1.6,1.5,1.6
2014-09-15,-0.1,0.1,-0.5,0.3,0.3,0.3,1.4,1.5,1.2,1.1,1.2
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: rt AT_USER verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz|#verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz #occupy420|rt AT
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shippin
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER verizon chases netflix 'over the top' with new video service $vz $nflx
2014-09-15: $any newsclick here: also see: $vz $nete $dscr $revi ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8754 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-09-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.2,1.4,-0.6,-1.0,-1.0,0.2,-1.6,-2.9,-4.3,-5.1,-6.2
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-02: #volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta|s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.2,1.4,-0.6,-1.0,-1.0,0.2,-1.6,-2.9,-4.3,-5.1,-6.2
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-02: #volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta|s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http | [
"Rise",
"Fall"
]
| 0 |
aclsm8755 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple: | [
"Rise",
"Fall"
]
| 1 |
aclsm8756 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,1.0,-0.7,-0.3,-0.3,-0.2,-1.7,-3.0,-4.0,-4.1,-3.6
2014-09-03,-0.0,0.6,-0.4,0.5,0.5,-0.3,-1.7,-2.9,-4.1,-4.4,-4.0
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-09-05,-0.9,0.1,-1.2,0.8,0.8,-0.9,-1.9,-3.1,-4.4,-5.0,-4.9
2014-09-08,-0.2,0.1,-0.6,0.2,0.2,-0.8,-1.6,-2.8,-4.1,-4.9,-5.0
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: unitedhealth : nebraska 4-h and unitedhealthcare expand &ldquo;eat4-health&rdquo; partnership, use &ldquo;p... $unh
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,1.0,-0.7,-0.3,-0.3,-0.2,-1.7,-3.0,-4.0,-4.1,-3.6
2014-09-03,-0.0,0.6,-0.4,0.5,0.5,-0.3,-1.7,-2.9,-4.1,-4.4,-4.0
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-09-05,-0.9,0.1,-1.2,0.8,0.8,-0.9,-1.9,-3.1,-4.4,-5.0,-4.9
2014-09-08,-0.2,0.1,-0.6,0.2,0.2,-0.8,-1.6,-2.8,-4.1,-4.9,-5.0
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-12,1.2,1.2,-0.4,-1.0,-1.0,1.2,0.8,0.0,-1.0,-2.2,-2.9
2014-09-15,0.3,0.9,-0.2,-0.2,-0.2,1.1,1.0,0.4,-0.6,-1.7,-2.5
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: unitedhealth : nebraska 4-h and unitedhealthcare expand &ldquo;eat4-health&rdquo; partnership, use &ldquo;p... $unh
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8757 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-09-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-09-11,0.9,1.1,-0.3,-1.3,-1.3,0.9,0.7,0.9,0.9,0.6,0.4
2014-09-12,0.3,0.8,-0.7,-0.2,-0.2,0.7,0.8,1.0,1.0,0.9,0.7
2014-09-15,-0.1,0.2,-0.6,-0.3,-0.3,0.8,1.0,1.2,1.3,1.2,1.0
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-11: christopher begg on mispricing, finding superior business $mco $ma $dnow $cbi $cfx $gm
2014-09-12: must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jpm $c $bac $wfc
2014-09-14: “AT_USER mastercard says apple pay is just the latest step toward a #cashless society: $ma”
2014-09-15: mastercard initiated by piper jaffray at overweight. $ma #ma | [
"Rise",
"Fall"
]
| 0 |
aclsm8758 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-09-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well | [
"Rise",
"Fall"
]
| 0 |
aclsm8759 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-09-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-09-05,-0.2,0.4,-0.7,0.9,0.9,1.4,2.0,1.6,0.5,-0.4,-0.6
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,1.2,2.4,2.3,1.4,0.3,0.0
2014-09-09,1.1,5.2,-1.9,-0.4,-0.4,0.5,2.4,2.6,1.8,0.8,0.4
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i
2014-09-05: rt AT_USER AT_USER at what point will $aapl trade at the current market multiple or higher? doesn't deserve to be this low.|$aapl will surely be down on sept 9th product announcement day...|my iphone
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|walgreens, cvs expected to partner with apple for mobile payments service: popular drugstores walgreens ... $aapl|apple to add
2014-09-07: apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf|"AT_USER mind blowerapple has 800,000,000 credit cards on file, mobile nfc payments upside for sure via AT_USER #apple $aapl|$
2014-09-08: 5.5" 'iphone 6' said to launch in limited quantities on sept. 19 alongside 4.7" model $aapl #aapl|both models will be available on launch day sep 19th $aapl|you can vote about $aapl $xom too. read sto
2014-09-09: rt AT_USER $aapl now trading below par, like the apple watch.|rt AT_USER $aapl hit an intraday high after unveiling a digital wallet that will have nfc capabilities. |iphone 6 and iphone 6 plus price
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-09-05,-0.2,0.4,-0.7,0.9,0.9,1.4,2.0,1.6,0.5,-0.4,-0.6
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,1.2,2.4,2.3,1.4,0.3,0.0
2014-09-09,1.1,5.2,-1.9,-0.4,-0.4,0.5,2.4,2.6,1.8,0.8,0.4
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i
2014-09-05: rt AT_USER AT_USER at what point will $aapl trade at the current market multiple or higher? doesn't deserve to be this low.|$aapl will surely be down on sept 9th product announcement day...|my iphone
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|walgreens, cvs expected to partner with apple for mobile payments service: popular drugstores walgreens ... $aapl|apple to add
2014-09-07: apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf|"AT_USER mind blowerapple has 800,000,000 credit cards on file, mobile nfc payments upside for sure via AT_USER #apple $aapl|$
2014-09-08: 5.5" 'iphone 6' said to launch in limited quantities on sept. 19 alongside 4.7" model $aapl #aapl|both models will be available on launch day sep 19th $aapl|you can vote about $aapl $xom too. read sto
2014-09-09: rt AT_USER $aapl now trading below par, like the apple watch.|rt AT_USER $aapl hit an intraday high after unveiling a digital wallet that will have nfc capabilities. |iphone 6 and iphone 6 plus price
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market... | [
"Rise",
"Fall"
]
| 1 |
aclsm8760 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-09-05,-1.3,0.3,-1.3,1.2,1.2,-1.6,-1.9,-2.5,-2.9,-3.4,-3.4
2014-09-08,0.8,1.0,-0.1,-1.3,-1.3,-0.1,-0.6,-1.0,-1.5,-1.9,-2.1
2014-09-09,-0.2,0.3,-0.7,0.3,0.3,-0.1,-0.7,-1.1,-1.6,-2.0,-2.3
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-09-11,0.3,0.4,-0.0,-0.5,-0.5,0.8,0.3,-0.0,-0.5,-0.9,-1.4
2014-09-12,0.3,0.4,-0.1,-0.4,-0.4,0.7,0.7,0.5,0.0,-0.4,-0.8
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt
2014-09-05: bra start på denna fredag - utdelning från $wmt trillade nyss in på kontot. alltid trevligt :)
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~
2014-09-08: wal mart stores : walmart foundation seeking oklahoma nonprofits for state giving program; grants begin at ... $wmt
2014-09-09: target earnings presents a buying opportunity $tgt $wmt|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~|stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $wmt $y
2014-09-14: walmart workers unhappy about new 'dress code' AT_USER quoted on AT_USER $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-09-05,-1.3,0.3,-1.3,1.2,1.2,-1.6,-1.9,-2.5,-2.9,-3.4,-3.4
2014-09-08,0.8,1.0,-0.1,-1.3,-1.3,-0.1,-0.6,-1.0,-1.5,-1.9,-2.1
2014-09-09,-0.2,0.3,-0.7,0.3,0.3,-0.1,-0.7,-1.1,-1.6,-2.0,-2.3
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-09-11,0.3,0.4,-0.0,-0.5,-0.5,0.8,0.3,-0.0,-0.5,-0.9,-1.4
2014-09-12,0.3,0.4,-0.1,-0.4,-0.4,0.7,0.7,0.5,0.0,-0.4,-0.8
2014-09-15,-0.0,0.1,-0.3,0.1,0.1,0.5,0.7,0.4,0.1,-0.4,-0.8
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt
2014-09-05: bra start på denna fredag - utdelning från $wmt trillade nyss in på kontot. alltid trevligt :)
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~
2014-09-08: wal mart stores : walmart foundation seeking oklahoma nonprofits for state giving program; grants begin at ... $wmt
2014-09-09: target earnings presents a buying opportunity $tgt $wmt|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~
2014-09-13: stock contest!! pick $dbc and win a free tablet!! enter now! click here for details: $dbc $vxx $wmt $wfc ~|stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $wmt $y
2014-09-14: walmart workers unhappy about new 'dress code' AT_USER quoted on AT_USER $wmt | [
"Rise",
"Fall"
]
| 0 |
aclsm8761 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-09-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.9,-0.4,-0.1,-0.1,0.4,0.1,-1.1,-2.3,-2.6,-2.7
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-09-05,-0.8,0.0,-1.3,0.9,0.9,-0.5,-0.2,-0.7,-1.8,-2.6,-2.8
2014-09-08,-0.1,0.5,-0.2,0.1,0.1,-0.5,-0.2,-0.6,-1.6,-2.5,-2.8
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-02: lockheed martin : military $8.17 million federal contract awarded to lockheed martin $lmt
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-08: $lmt - lockheed martin unveils major capability upgrades to proven a2100 satellite platform
2014-09-13: AT_USER $msft and $lmt should also be on your list!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,0.9,-0.4,-0.1,-0.1,0.4,0.1,-1.1,-2.3,-2.6,-2.7
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-09-05,-0.8,0.0,-1.3,0.9,0.9,-0.5,-0.2,-0.7,-1.8,-2.6,-2.8
2014-09-08,-0.1,0.5,-0.2,0.1,0.1,-0.5,-0.2,-0.6,-1.6,-2.5,-2.8
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-02: lockheed martin : military $8.17 million federal contract awarded to lockheed martin $lmt
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-08: $lmt - lockheed martin unveils major capability upgrades to proven a2100 satellite platform
2014-09-13: AT_USER $msft and $lmt should also be on your list! | [
"Rise",
"Fall"
]
| 0 |
aclsm8762 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-09-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-09-12,1.6,1.7,-0.3,-2.0,-2.0,1.2,1.4,1.2,0.7,-0.2,-0.8
2014-09-15,-0.3,0.5,-0.5,0.4,0.4,0.5,0.8,0.8,0.4,-0.4,-1.1
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ | [
"Rise",
"Fall"
]
| 0 |
aclsm8763 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-09-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.3,-0.3,-0.4,-0.4,-0.0,-0.2,-0.9,-1.5,-1.8,-1.8
2014-09-03,0.1,0.3,-0.2,0.4,0.4,-0.3,-0.5,-1.1,-1.7,-2.1,-2.1
2014-09-04,0.1,0.3,-0.1,0.1,0.1,-0.3,-0.4,-1.0,-1.6,-2.1,-2.1
2014-09-05,-0.5,0.0,-1.0,0.6,0.6,-0.6,-0.9,-1.3,-1.9,-2.5,-2.6
2014-09-08,0.4,0.5,-0.2,-0.4,-0.4,-0.2,-0.4,-0.7,-1.4,-1.9,-2.2
2014-09-09,0.6,0.6,-0.2,-0.2,-0.2,0.2,-0.1,-0.4,-1.0,-1.5,-1.9
2014-09-10,-0.8,0.3,-1.0,1.1,1.1,-0.7,-1.1,-1.3,-1.8,-2.4,-2.8
2014-09-11,0.2,0.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.8,-1.3,-1.8,-2.3
2014-09-12,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.5,-0.7,-1.1,-1.7,-2.2
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-02: $jnj: the longer term view on johnson & johnson
2014-09-03: $jnj johnson & johnson to participate in 2014 morgan stanley health care conferencefrom our stock news alerts app|woohooo! quantcast shows visitors from around the world skyrocketing! AT_USER AT_
2014-09-04: $jnj news alert: updated options view: all options views: |ebola outbreak: johnson & johnson get ok to fast-track vaccine trials $jnj |johnson & johnson, bavarian nordic target early 2015
2014-09-05: $pcyc/ $jnj's imbruvica was only first-in-class #orphan w/ fast-track, breakthrough, priority review, accelerated approval approved in 2013|drug m&a boom driven by long-term trends: #pwc #ibdnews
2014-09-08: rt AT_USER woooo hooooo! jo husky wins pelvic mesh trial $3.27 million! fu $jnj #gorsky! AT_USER AT_USER AT_USER
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-10: power of #dividend #investing & #compound #interest. 10 g in $jnj in 1980 with #dividends #reinvested = 735 g in 2011 |$mdvn strange how $jnj holds but maybe $pcyc news more important to it. stran
2014-09-11: rt AT_USER $jnj janssen hait: it's not that we can't make potent drugs, it's what are best targets; we need fundamental knowledge#r…|rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen
2014-09-12: emylers: $jnj up to date company activities and other |hey AT_USER , did i get everything on the $jnj #gorsky page or did i miss something? |$jnj #gorsky #cypher stents have a whole laundry list of is
2014-09-14: rt AT_USER AT_USER how about corruption reform? fraudulent marketing by $jnj harms millions of trusting patients
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-0.1,0.3,-0.3,-0.4,-0.4,-0.0,-0.2,-0.9,-1.5,-1.8,-1.8
2014-09-03,0.1,0.3,-0.2,0.4,0.4,-0.3,-0.5,-1.1,-1.7,-2.1,-2.1
2014-09-04,0.1,0.3,-0.1,0.1,0.1,-0.3,-0.4,-1.0,-1.6,-2.1,-2.1
2014-09-05,-0.5,0.0,-1.0,0.6,0.6,-0.6,-0.9,-1.3,-1.9,-2.5,-2.6
2014-09-08,0.4,0.5,-0.2,-0.4,-0.4,-0.2,-0.4,-0.7,-1.4,-1.9,-2.2
2014-09-09,0.6,0.6,-0.2,-0.2,-0.2,0.2,-0.1,-0.4,-1.0,-1.5,-1.9
2014-09-10,-0.8,0.3,-1.0,1.1,1.1,-0.7,-1.1,-1.3,-1.8,-2.4,-2.8
2014-09-11,0.2,0.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.8,-1.3,-1.8,-2.3
2014-09-12,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.5,-0.7,-1.1,-1.7,-2.2
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.5,-0.8,-1.1,-1.6,-2.2
2014-09-02: $jnj: the longer term view on johnson & johnson
2014-09-03: $jnj johnson & johnson to participate in 2014 morgan stanley health care conferencefrom our stock news alerts app|woohooo! quantcast shows visitors from around the world skyrocketing! AT_USER AT_
2014-09-04: $jnj news alert: updated options view: all options views: |ebola outbreak: johnson & johnson get ok to fast-track vaccine trials $jnj |johnson & johnson, bavarian nordic target early 2015
2014-09-05: $pcyc/ $jnj's imbruvica was only first-in-class #orphan w/ fast-track, breakthrough, priority review, accelerated approval approved in 2013|drug m&a boom driven by long-term trends: #pwc #ibdnews
2014-09-08: rt AT_USER woooo hooooo! jo husky wins pelvic mesh trial $3.27 million! fu $jnj #gorsky! AT_USER AT_USER AT_USER
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
2014-09-10: power of #dividend #investing & #compound #interest. 10 g in $jnj in 1980 with #dividends #reinvested = 735 g in 2011 |$mdvn strange how $jnj holds but maybe $pcyc news more important to it. stran
2014-09-11: rt AT_USER $jnj janssen hait: it's not that we can't make potent drugs, it's what are best targets; we need fundamental knowledge#r…|rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen
2014-09-12: emylers: $jnj up to date company activities and other |hey AT_USER , did i get everything on the $jnj #gorsky page or did i miss something? |$jnj #gorsky #cypher stents have a whole laundry list of is
2014-09-14: rt AT_USER AT_USER how about corruption reform? fraudulent marketing by $jnj harms millions of trusting patients
2014-09-15: $dkam shot up 150% and has seen over 400 million volume today! huge news: $gd $jnj $mor.de|$aem ex-div dateclick here: also see: $grcu $nor $ddd $jnj ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8764 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-09-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8765 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-09-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-09-12,7.0,7.9,-0.6,-7.2,-7.2,10.7,15.0,12.9,12.0,10.4,8.6
2014-09-15,4.0,4.0,-1.1,-4.1,-4.1,11.3,17.5,17.0,16.3,15.0,13.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm8766 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-09-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering..
2014-09-15: gm shom ppl' $ppl $shom
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-12,1.2,1.3,-0.3,-1.7,-1.7,1.6,3.1,3.3,3.2,2.7,2.1
2014-09-15,0.0,0.5,-0.3,0.0,0.0,0.9,2.6,3.0,3.1,2.7,2.0
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering..
2014-09-15: gm shom ppl' $ppl $shom | [
"Rise",
"Fall"
]
| 0 |
aclsm8767 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-09-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
2014-09-15,-0.6,0.4,-0.6,3.2,3.2,-2.0,-1.9,-2.1,-2.4,-2.9,-3.4
2014-09-16,-1.4,0.4,-1.5,0.0,0.0,-1.5,-1.7,-1.9,-2.2,-2.7,-3.2
2014-09-15: rt AT_USER anheuser-busch inbev $bud is not in talks about financing a sab purchase and is not in talks with sab, cnbc faber. $tap… | [
"Rise",
"Fall"
]
| 1 |
aclsm8768 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-09-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-09-08,-0.8,0.2,-1.1,0.7,0.7,-0.5,-0.3,-0.3,-0.8,-1.3,-1.4
2014-09-09,0.5,0.6,-0.1,-0.7,-0.7,0.2,0.3,0.4,-0.0,-0.5,-0.7
2014-09-10,-1.3,0.8,-1.3,1.2,1.2,-0.8,-0.9,-0.7,-1.0,-1.6,-1.8
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-09-08,-0.8,0.2,-1.1,0.7,0.7,-0.5,-0.3,-0.3,-0.8,-1.3,-1.4
2014-09-09,0.5,0.6,-0.1,-0.7,-0.7,0.2,0.3,0.4,-0.0,-0.5,-0.7
2014-09-10,-1.3,0.8,-1.3,1.2,1.2,-0.8,-0.9,-0.7,-1.0,-1.6,-1.8
2014-09-11,0.8,0.8,-0.2,-0.9,-0.9,0.1,-0.1,0.1,-0.0,-0.6,-0.9
2014-09-12,0.4,0.8,-0.6,-0.4,-0.4,0.5,0.3,0.5,0.4,-0.0,-0.4
2014-09-15,-0.4,0.5,-0.4,0.3,0.3,0.1,0.1,0.2,0.2,-0.2,-0.6
2014-09-16,-1.1,0.2,-1.7,1.2,1.2,-0.8,-1.0,-1.0,-0.9,-1.3,-1.7
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-12: nieuw op #wzawzdb 'p$v gaat dit seizoen zondermeer één prijs winnen: de prijs voor de meest slecht... #ajax|must read: banks did it apple’s way in payments by mobile via AT_USER $aapl $v $ma $axp $jp
2014-09-16: #fact: basis on vector space $v$ - answer: let's consider $s_1 = s_i cup w |w in... |analyst notes: $ma, $v, $ctsh started with outperform, $wbai raised to buy from hold by $db... | [
"Rise",
"Fall"
]
| 1 |
aclsm8769 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-09-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.6,-0.3,0.1,0.1,-0.4,-0.9,-1.2,-1.9,-2.6,-2.8
2014-09-04,0.2,0.8,-0.2,-0.2,-0.2,-0.1,-0.5,-0.9,-1.5,-2.3,-2.5
2014-09-05,-0.6,0.0,-0.7,0.6,0.6,-0.4,-0.9,-1.3,-1.8,-2.6,-2.9
2014-09-08,-0.3,0.3,-0.3,0.2,0.2,-0.5,-0.9,-1.3,-1.8,-2.5,-3.0
2014-09-09,-0.1,0.0,-0.4,0.4,0.4,-0.6,-1.1,-1.5,-2.0,-2.6,-3.2
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-08: stifel nicolaus raises altria group price target to $46.00 $mo
2014-09-09: $slv change also see: $ma $tqqq $mo $aks ~
2014-09-10: $mo climbing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.6,-0.3,0.1,0.1,-0.4,-0.9,-1.2,-1.9,-2.6,-2.8
2014-09-04,0.2,0.8,-0.2,-0.2,-0.2,-0.1,-0.5,-0.9,-1.5,-2.3,-2.5
2014-09-05,-0.6,0.0,-0.7,0.6,0.6,-0.4,-0.9,-1.3,-1.8,-2.6,-2.9
2014-09-08,-0.3,0.3,-0.3,0.2,0.2,-0.5,-0.9,-1.3,-1.8,-2.5,-3.0
2014-09-09,-0.1,0.0,-0.4,0.4,0.4,-0.6,-1.1,-1.5,-2.0,-2.6,-3.2
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-15,-1.5,0.5,-2.0,2.6,2.6,-1.9,-2.7,-3.2,-3.6,-4.1,-4.8
2014-09-16,-0.7,0.3,-0.7,0.2,0.2,-1.6,-2.5,-3.1,-3.6,-4.1,-4.7
2014-09-08: stifel nicolaus raises altria group price target to $46.00 $mo
2014-09-09: $slv change also see: $ma $tqqq $mo $aks ~
2014-09-10: $mo climbing | [
"Rise",
"Fall"
]
| 0 |
aclsm8770 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-09-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-15,0.4,0.5,-0.3,-0.6,-0.6,0.8,2.2,3.1,4.5,6.0,6.9
2014-09-16,-2.0,0.6,-2.0,1.4,1.4,-0.5,0.5,1.4,2.4,4.1,5.1
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 1 |
aclsm8771 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-09-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-15,0.8,0.8,-0.1,-1.2,-1.2,1.4,1.5,-0.3,-1.4,-3.3,-5.2
2014-09-16,-1.5,0.3,-2.1,-1.6,-1.6,2.2,3.2,1.5,0.3,-1.2,-3.2
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl) | [
"Rise",
"Fall"
]
| 1 |
aclsm8772 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-09-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-11: $snp - china's global mining play is failing to pan out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-15,1.2,1.2,-0.2,-6.2,-6.2,6.1,8.2,8.1,7.3,6.8,6.1
2014-09-16,-1.0,1.4,-1.2,-0.5,-0.5,4.4,7.9,8.0,7.6,7.1,6.4
2014-09-11: $snp - china's global mining play is failing to pan out | [
"Rise",
"Fall"
]
| 1 |
aclsm8773 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-09-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.2,0.3,-0.2,0.7,0.7,-0.9,-1.3,-1.7,-2.1,-2.3,-1.8
2014-09-04,0.4,1.1,-0.1,0.2,0.2,-0.8,-1.3,-1.6,-2.1,-2.5,-2.0
2014-09-05,-0.3,0.0,-0.6,0.1,0.1,-0.5,-1.2,-1.6,-2.1,-2.4,-2.2
2014-09-08,0.0,0.6,-0.1,-1.2,-1.2,0.7,0.2,-0.3,-0.8,-1.2,-1.0
2014-09-09,-0.0,0.2,-0.3,-0.7,-0.7,1.2,0.9,0.5,0.1,-0.3,-0.4
2014-09-10,-0.2,0.0,-0.4,-0.0,-0.0,0.9,0.9,0.5,0.2,-0.2,-0.4
2014-09-11,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.0,0.8,0.5,0.0,-0.3
2014-09-12,-0.0,0.2,-0.4,0.0,0.0,0.2,0.9,0.7,0.5,0.1,-0.3
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.0,0.7,0.6,0.4,0.0,-0.3
2014-09-16,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.5,0.5,0.3,0.0,-0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.2,0.3,-0.2,0.7,0.7,-0.9,-1.3,-1.7,-2.1,-2.3,-1.8
2014-09-04,0.4,1.1,-0.1,0.2,0.2,-0.8,-1.3,-1.6,-2.1,-2.5,-2.0
2014-09-05,-0.3,0.0,-0.6,0.1,0.1,-0.5,-1.2,-1.6,-2.1,-2.4,-2.2
2014-09-08,0.0,0.6,-0.1,-1.2,-1.2,0.7,0.2,-0.3,-0.8,-1.2,-1.0
2014-09-09,-0.0,0.2,-0.3,-0.7,-0.7,1.2,0.9,0.5,0.1,-0.3,-0.4
2014-09-10,-0.2,0.0,-0.4,-0.0,-0.0,0.9,0.9,0.5,0.2,-0.2,-0.4
2014-09-11,-0.5,0.3,-0.5,-0.2,-0.2,0.7,1.0,0.8,0.5,0.0,-0.3
2014-09-12,-0.0,0.2,-0.4,0.0,0.0,0.2,0.9,0.7,0.5,0.1,-0.3
2014-09-15,-0.1,0.2,-0.4,0.1,0.1,-0.0,0.7,0.6,0.4,0.0,-0.3
2014-09-16,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.5,0.5,0.3,0.0,-0.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8774 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2014-09-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.3,0.4,-0.2,0.5,0.5,-0.8,-1.2,-1.5,-1.9,-2.2,-1.8
2014-09-04,0.4,0.9,-0.1,0.3,0.3,-0.8,-1.3,-1.6,-2.1,-2.4,-2.2
2014-09-05,-0.4,0.0,-0.6,0.1,0.1,-0.6,-1.2,-1.5,-2.0,-2.4,-2.3
2014-09-08,0.2,0.6,0.0,-1.7,-1.7,1.1,0.6,0.3,-0.1,-0.6,-0.6
2014-09-09,0.2,0.3,-0.2,-0.5,-0.5,1.4,1.1,0.8,0.5,0.1,-0.1
2014-09-10,-0.3,0.1,-0.5,0.3,0.3,0.8,0.8,0.5,0.3,-0.1,-0.4
2014-09-11,-0.3,0.2,-0.4,-0.3,-0.3,0.6,1.0,0.8,0.6,0.2,-0.2
2014-09-12,0.0,0.1,-0.5,0.3,0.3,-0.1,0.6,0.4,0.3,-0.1,-0.4
2014-09-15,-0.1,0.1,-0.5,0.0,0.0,-0.1,0.6,0.5,0.3,0.0,-0.3
2014-09-16,-0.3,0.1,-0.7,-0.1,-0.1,-0.0,0.5,0.5,0.4,0.1,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.3,0.4,-0.2,0.5,0.5,-0.8,-1.2,-1.5,-1.9,-2.2,-1.8
2014-09-04,0.4,0.9,-0.1,0.3,0.3,-0.8,-1.3,-1.6,-2.1,-2.4,-2.2
2014-09-05,-0.4,0.0,-0.6,0.1,0.1,-0.6,-1.2,-1.5,-2.0,-2.4,-2.3
2014-09-08,0.2,0.6,0.0,-1.7,-1.7,1.1,0.6,0.3,-0.1,-0.6,-0.6
2014-09-09,0.2,0.3,-0.2,-0.5,-0.5,1.4,1.1,0.8,0.5,0.1,-0.1
2014-09-10,-0.3,0.1,-0.5,0.3,0.3,0.8,0.8,0.5,0.3,-0.1,-0.4
2014-09-11,-0.3,0.2,-0.4,-0.3,-0.3,0.6,1.0,0.8,0.6,0.2,-0.2
2014-09-12,0.0,0.1,-0.5,0.3,0.3,-0.1,0.6,0.4,0.3,-0.1,-0.4
2014-09-15,-0.1,0.1,-0.5,0.0,0.0,-0.1,0.6,0.5,0.3,0.0,-0.3
2014-09-16,-0.3,0.1,-0.7,-0.1,-0.1,-0.0,0.5,0.5,0.4,0.1,-0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8775 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-09-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-12,2.0,2.1,-0.3,-2.7,-2.7,2.6,3.3,3.0,2.6,1.9,1.4
2014-09-15,1.1,1.1,-0.0,-0.5,-0.5,2.3,3.5,3.3,3.1,2.5,1.9
2014-09-16,-1.2,0.5,-1.7,1.2,1.2,0.6,2.0,2.0,1.9,1.4,0.7
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-12: taiwan semiconductor manufacturing $tsm trading near $20.66 support level ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm8776 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-09-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-11,-1.5,0.1,-1.7,1.2,1.2,-2.0,-3.1,-3.4,-4.0,-4.9,-5.6
2014-09-12,-0.1,1.5,-0.2,0.1,0.1,-1.4,-2.8,-3.1,-3.7,-4.5,-5.3
2014-09-15,-0.3,0.4,-0.8,0.1,0.1,-0.6,-2.4,-2.9,-3.5,-4.3,-5.1
2014-09-16,-1.7,0.2,-1.9,1.2,1.2,-1.2,-2.9,-3.7,-4.2,-5.0,-5.9
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ |oic midday options recap – 09/12/2014 – $abbv, $tlt, $ebay, $wlt
2014-09-15: $abbv $mrk $gild AT_USER any reason the percentages are << 100 after 2028? assuming other treatments? | [
"Rise",
"Fall"
]
| 0 |
aclsm8777 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-09-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.9,1.1,-0.4,-0.4,-0.4,0.2,-0.2,-0.8,-1.9,-2.7,-2.8
2014-09-04,-0.5,0.6,-0.6,0.3,0.3,-0.0,-0.4,-0.9,-1.8,-2.9,-3.1
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-09-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,0.2,-0.5,-1.5,-2.0
2014-09-09,0.4,0.7,-0.2,-0.5,-0.5,0.8,1.0,0.7,0.1,-0.8,-1.5
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-09-12,-0.0,0.1,-0.6,-0.5,-0.5,1.3,2.4,2.6,2.5,1.9,1.0
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta
2014-09-13: dennyt: cat interactive chart $cat $vnet $ibb $ibb $emes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.9,1.1,-0.4,-0.4,-0.4,0.2,-0.2,-0.8,-1.9,-2.7,-2.8
2014-09-04,-0.5,0.6,-0.6,0.3,0.3,-0.0,-0.4,-0.9,-1.8,-2.9,-3.1
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-09-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,0.2,-0.5,-1.5,-2.0
2014-09-09,0.4,0.7,-0.2,-0.5,-0.5,0.8,1.0,0.7,0.1,-0.8,-1.5
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-09-12,-0.0,0.1,-0.6,-0.5,-0.5,1.3,2.4,2.6,2.5,1.9,1.0
2014-09-15,-0.5,0.0,-1.6,-0.2,-0.2,0.9,2.2,2.6,2.6,2.1,1.3
2014-09-16,-0.6,0.9,-1.0,0.0,0.0,0.4,1.8,2.4,2.5,2.1,1.4
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta
2014-09-13: dennyt: cat interactive chart $cat $vnet $ibb $ibb $emes | [
"Rise",
"Fall"
]
| 1 |
aclsm8778 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-09-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-16,-2.0,0.5,-2.3,1.2,1.2,0.4,2.2,2.8,2.6,2.2,1.1
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn|
2014-09-16: $brnw ran up 145% so far today! huge news: $amzn $mcox $goog|AT_USER i think bezos is a genius. right up there with the greats. but $amzn shareholders are so loyal and need a roi-focused approach
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-09-15,2.2,2.3,-1.5,-2.2,-2.2,1.7,3.8,4.2,3.9,3.3,2.2
2014-09-16,-2.0,0.5,-2.3,1.2,1.2,0.4,2.2,2.8,2.6,2.2,1.1
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
2014-09-15: rt AT_USER take a quick breather today and try and match these ceos to their respective company $yhoo $amzn $…|lagardere sca : usa-les auteurs de hachette ciblent les administrateurs d'amazon $amzn|
2014-09-16: $brnw ran up 145% so far today! huge news: $amzn $mcox $goog|AT_USER i think bezos is a genius. right up there with the greats. but $amzn shareholders are so loyal and need a roi-focused approach | [
"Rise",
"Fall"
]
| 1 |
aclsm8779 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2014-09-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.1,0.5,-0.2,0.0,0.0,-0.4,-0.1,-0.4,-1.0,-1.1,-0.2
2014-09-04,-0.5,0.6,-0.5,0.5,0.5,-0.6,-0.7,-0.8,-1.4,-1.6,-0.9
2014-09-05,-0.4,0.1,-0.8,0.4,0.4,-0.8,-1.0,-1.0,-1.5,-1.9,-1.4
2014-09-08,0.3,0.5,-0.3,-0.4,-0.4,-0.1,-0.5,-0.4,-0.9,-1.4,-1.1
2014-09-09,0.6,0.6,-0.2,-0.7,-0.7,0.6,0.2,0.3,-0.1,-0.6,-0.6
2014-09-10,-0.1,0.2,-0.4,-0.1,-0.1,0.6,0.3,0.4,0.1,-0.4,-0.5
2014-09-11,-1.1,0.4,-1.1,0.3,0.3,0.2,0.0,-0.0,-0.1,-0.6,-0.9
2014-09-12,0.1,0.4,-0.3,0.1,0.1,-0.1,-0.0,-0.2,-0.1,-0.6,-0.9
2014-09-15,0.4,0.4,-0.5,-0.4,-0.4,0.2,0.5,0.3,0.3,-0.1,-0.4
2014-09-16,0.1,0.5,-0.6,0.3,0.3,-0.1,0.1,-0.1,0.0,-0.3,-0.7
2014-09-16: zephyr: $ups to hire up to 95,000 temp workers: zephyr |rt AT_USER $ups expects to hire 90k-95k seasonal employees|rt AT_USER $ups expects to hire 90k-95k seasonal employees
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.1,0.5,-0.2,0.0,0.0,-0.4,-0.1,-0.4,-1.0,-1.1,-0.2
2014-09-04,-0.5,0.6,-0.5,0.5,0.5,-0.6,-0.7,-0.8,-1.4,-1.6,-0.9
2014-09-05,-0.4,0.1,-0.8,0.4,0.4,-0.8,-1.0,-1.0,-1.5,-1.9,-1.4
2014-09-08,0.3,0.5,-0.3,-0.4,-0.4,-0.1,-0.5,-0.4,-0.9,-1.4,-1.1
2014-09-09,0.6,0.6,-0.2,-0.7,-0.7,0.6,0.2,0.3,-0.1,-0.6,-0.6
2014-09-10,-0.1,0.2,-0.4,-0.1,-0.1,0.6,0.3,0.4,0.1,-0.4,-0.5
2014-09-11,-1.1,0.4,-1.1,0.3,0.3,0.2,0.0,-0.0,-0.1,-0.6,-0.9
2014-09-12,0.1,0.4,-0.3,0.1,0.1,-0.1,-0.0,-0.2,-0.1,-0.6,-0.9
2014-09-15,0.4,0.4,-0.5,-0.4,-0.4,0.2,0.5,0.3,0.3,-0.1,-0.4
2014-09-16,0.1,0.5,-0.6,0.3,0.3,-0.1,0.1,-0.1,0.0,-0.3,-0.7
2014-09-16: zephyr: $ups to hire up to 95,000 temp workers: zephyr |rt AT_USER $ups expects to hire 90k-95k seasonal employees|rt AT_USER $ups expects to hire 90k-95k seasonal employees | [
"Rise",
"Fall"
]
| 0 |
aclsm8780 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-09-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-16,-0.8,0.2,-1.0,1.1,1.1,-0.1,-1.0,-1.9,-2.3,-3.0,-3.9
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian
2014-09-16: rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $mu $code $avgo $bidu $msft $fb $fl .. $smh $smh |"AT_USER microsoft, blackstone are underpriced giants: $msft $bx via
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-09-15,0.6,1.0,-0.3,-1.0,-1.0,1.0,-0.3,-1.0,-1.4,-2.2,-3.1
2014-09-16,-0.8,0.2,-1.0,1.1,1.1,-0.1,-1.0,-1.9,-2.3,-3.0,-3.9
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: nokia rising: oppenheimer ups to buy on margin improvement, licensing prospects - tech trader daily - $nok $msft |$msft hourly support at 50sma.... consolidating for next leg after ascending top trian
2014-09-16: rt AT_USER out of the gates $smh $jdst $tbt $twtr $tsla $intc $nxpi $nvda $amba $mu $code $avgo $bidu $msft $fb $fl .. $smh $smh |"AT_USER microsoft, blackstone are underpriced giants: $msft $bx via | [
"Rise",
"Fall"
]
| 1 |
aclsm8781 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-09-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-09-12,0.2,0.5,-0.4,-1.0,-1.0,1.0,1.9,1.6,1.1,1.0,0.9
2014-09-15,-0.7,0.2,-0.9,-0.2,-0.2,0.9,1.9,1.9,1.4,1.1,1.1
2014-09-16,-2.0,0.0,-2.0,1.7,1.7,-0.8,0.2,0.2,-0.2,-0.6,-0.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm8782 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2014-09-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
2014-09-16,-1.1,0.5,-1.9,1.0,1.0,-1.0,-0.6,0.1,0.0,-1.6,-3.0
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
2014-09-16: $hd last tradeclick here: also see: $frhv $gyst $cvx $drys ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8783 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-09-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-16,-1.2,0.4,-1.2,1.3,1.3,-0.5,0.2,0.2,0.0,-0.2,-0.6
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-12,1.1,1.2,-0.3,-1.6,-1.6,1.3,1.7,1.5,1.3,1.0,0.6
2014-09-15,0.1,0.7,-0.3,0.0,0.0,0.8,1.5,1.4,1.3,1.0,0.6
2014-09-16,-1.2,0.4,-1.2,1.3,1.3,-0.5,0.2,0.2,0.0,-0.2,-0.6
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@ | [
"Rise",
"Fall"
]
| 1 |
aclsm8784 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-09-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
2014-09-12,0.2,0.3,-0.3,-0.7,-0.7,0.8,2.6,3.0,3.3,3.3,3.6
2014-09-15,-0.5,0.1,-0.8,0.3,0.3,0.3,1.8,2.6,2.9,2.9,3.1
2014-09-16,-1.1,0.5,-1.1,0.9,0.9,-0.3,0.7,1.6,1.8,1.9,2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
2014-09-12,0.2,0.3,-0.3,-0.7,-0.7,0.8,2.6,3.0,3.3,3.3,3.6
2014-09-15,-0.5,0.1,-0.8,0.3,0.3,0.3,1.8,2.6,2.9,2.9,3.1
2014-09-16,-1.1,0.5,-1.1,0.9,0.9,-0.3,0.7,1.6,1.8,1.9,2.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm8785 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2014-09-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-15,0.3,0.4,-0.4,-0.8,-0.8,1.2,2.2,3.1,4.2,5.1,5.6
2014-09-16,-2.0,0.7,-2.0,1.3,1.3,-0.3,0.6,1.5,2.4,3.5,4.0
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-15: surprised to see $bhp continuing slide while $rio gaps up today. seems like a divergence that should converge soon....
2014-09-16: 60m $bhp 65.590 price action crossing up median resistance #stockssignals based on the fish4bot indicatorp... |rt AT_USER australia stocks slip, but iron-ore miners rally -- details here: $xjo $aud | [
"Rise",
"Fall"
]
| 1 |
aclsm8786 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-09-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
2014-09-15,0.6,1.0,-0.1,-1.0,-1.0,3.1,5.5,5.2,4.4,3.7,2.3
2014-09-16,-1.4,1.3,-1.7,0.8,0.8,1.1,4.2,4.2,3.5,3.0,1.7
2014-09-15: potential petrochina $ptr trade has 3.68% downside protection ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm8787 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-09-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
2014-09-15,1.5,1.6,-0.2,-1.6,-1.6,2.4,3.3,3.2,4.2,5.5,6.5
2014-09-16,0.1,0.9,-0.2,0.3,0.3,1.5,2.7,2.7,3.5,4.7,5.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm8788 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-09-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-09-15,-0.6,0.2,-1.0,0.7,0.7,0.0,-0.2,-0.1,-0.6,-0.9,-1.9
2014-09-16,-0.2,0.5,-0.8,0.3,0.3,-0.3,-0.5,-0.4,-0.8,-1.1,-1.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8789 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-09-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-16,-1.5,0.1,-1.8,1.2,1.2,-0.7,-0.9,-1.0,-0.9,-1.3,-1.8
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
2014-09-12,0.5,0.5,-0.1,-0.5,-0.5,0.1,-0.1,-0.1,-0.2,-0.7,-1.2
2014-09-15,0.5,1.2,-0.1,-0.3,-0.3,0.3,0.2,0.2,0.3,-0.2,-0.8
2014-09-16,-1.5,0.1,-1.8,1.2,1.2,-0.7,-0.9,-1.0,-0.9,-1.3,-1.8
2014-09-15: $dhr to buy implant maker $nobn for $2.2 billion via AT_USER #dentalimplants | [
"Rise",
"Fall"
]
| 0 |
aclsm8790 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-09-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-09-12,0.9,1.0,-0.2,-1.0,-1.0,1.1,0.9,0.6,0.7,0.4,0.1
2014-09-15,-0.0,0.3,-0.9,-0.4,-0.4,1.0,1.3,0.9,1.2,0.9,0.5
2014-09-16,-1.2,0.3,-1.3,1.2,1.2,-0.2,0.2,-0.3,-0.0,-0.3,-0.6
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|we know where $ap
2014-09-13: stock contest!! pick $epi and win a free tablet!! enter now!click here for details: $gild $goog $dia $sh ~
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
2014-09-15: rt AT_USER google unveils $105 smartphone in new delhi: $goog|$goog current priceclick here: also see: $fxe $erbb $xiv $xli ~|AT_USER AT_USER more than a game #forcecraft $goog #qcraft #minecrab
2014-09-16: google 'c' : wants to teach programming to millions of american girls $goog|AT_USER AT_USER AT_USER not achieve sup positioning to $goog, $fb, etc. alternative channels to customers proliferating|wha | [
"Rise",
"Fall"
]
| 0 |
aclsm8791 | With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2014-09-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-09-12,0.1,0.6,-0.3,-0.7,-0.7,-0.0,-0.0,-0.3,-0.7,-1.3,-1.7
2014-09-15,-1.6,0.0,-1.8,1.7,1.7,-1.3,-1.5,-1.7,-2.2,-2.8,-3.2
2014-09-16,-0.3,0.2,-1.0,0.4,0.4,-1.2,-1.7,-1.9,-2.4,-2.9,-3.4
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock?
2014-09-12: s&p100 #stocks performance $bac $nov $ms $fdx $abbv $twx $aep $tgt $csco $gm $jpm $c $so $cl $pfe $apc more@
2014-09-15: on my hotlist: $clf $pfe $|$pfe i've realized that these downtrend channel breakers are super profitable as position trades. needs to break $30
2014-09-16: $amba short salesclick here: also see: $pfe $mu $bac $ewz ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8792 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-09-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-14: amgn investopedia $amgn $beat $xnrg $iyt $tip buy or sell opinion,volume,close,headlines,keeping this on watch
2014-09-15: $achn stock chart $achn most recent stock chart and technical analysis. $slv $hyg $bbry $alny $amgn $sbux http
2014-09-16: $amgn:us 16sep positive news #sentiment #russell200 | [
"Rise",
"Fall"
]
| 0 |
aclsm8793 | Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-09-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.1,0.4,-0.4,1.4,1.4,-1.2,-2.6,-3.4,-4.2,-4.4,-4.9
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-0.1,0.4,-0.4,1.4,1.4,-1.2,-2.6,-3.4,-4.2,-4.4,-4.9
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-09-12,-0.8,0.1,-1.1,1.3,1.3,-1.0,-1.5,-2.3,-3.2,-4.0,-4.4
2014-09-15,0.1,0.7,0.0,-0.6,-0.6,-0.2,-0.6,-1.3,-2.3,-3.2,-3.7
2014-09-16,-0.7,0.2,-0.7,0.1,0.1,-0.2,-0.5,-1.1,-2.2,-3.0,-3.7
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi | [
"Rise",
"Fall"
]
| 0 |
aclsm8794 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-09-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
2014-09-12: rt AT_USER $baba alibaba initiated with an outperform at wedbush - $pt $80 - $mcox another chinese e-commerce low float play..long|$djia $yhoo $baba don’t look at alibaba ipo as a sign of a market top
2014-09-13: rt AT_USER buying $yhoo or $sftby has been the trendy way to play $baba. my friday post on past cases of "proxy stock syndrome." h…
2014-09-15: rt AT_USER what do you think alibaba’s ipo price will be? vote in our new #traderpoll: • $baba|ooops i'm making money short $yhoo - as posted at 9:40 am - how did i do that? $baba |rt AT_USER apple:
2014-09-16: best chinese stock not named alibaba? that would be baidu. no disrespect to $baba. but $bidu has proven track record. |AT_USER missed yesterday's show was looking forward to $baba segment. what's a go | [
"Rise",
"Fall"
]
| 1 |
aclsm8795 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-09-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.5,-0.2,-0.0,-0.0,-0.1,0.1,-0.4,-1.3,-1.8,-1.6
2014-09-04,0.5,1.1,-0.2,-0.5,-0.5,0.3,0.5,0.2,-0.5,-1.3,-1.2
2014-09-05,-0.6,0.2,-1.2,0.7,0.7,-0.3,-0.2,-0.3,-0.9,-1.8,-1.8
2014-09-08,0.3,0.4,-0.3,-0.4,-0.4,0.1,0.2,0.2,-0.4,-1.2,-1.4
2014-09-09,0.6,0.9,-0.1,-0.8,-0.8,0.7,0.9,1.0,0.5,-0.2,-0.6
2014-09-10,-0.0,0.3,-0.6,-0.1,-0.1,0.6,0.9,1.1,0.8,0.0,-0.5
2014-09-11,-0.6,0.1,-0.8,0.4,0.4,0.1,0.4,0.6,0.4,-0.2,-0.8
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.4,0.5,-0.2,-0.0,-0.0,-0.1,0.1,-0.4,-1.3,-1.8,-1.6
2014-09-04,0.5,1.1,-0.2,-0.5,-0.5,0.3,0.5,0.2,-0.5,-1.3,-1.2
2014-09-05,-0.6,0.2,-1.2,0.7,0.7,-0.3,-0.2,-0.3,-0.9,-1.8,-1.8
2014-09-08,0.3,0.4,-0.3,-0.4,-0.4,0.1,0.2,0.2,-0.4,-1.2,-1.4
2014-09-09,0.6,0.9,-0.1,-0.8,-0.8,0.7,0.9,1.0,0.5,-0.2,-0.6
2014-09-10,-0.0,0.3,-0.6,-0.1,-0.1,0.6,0.9,1.1,0.8,0.0,-0.5
2014-09-11,-0.6,0.1,-0.8,0.4,0.4,0.1,0.4,0.6,0.4,-0.2,-0.8
2014-09-12,0.3,0.5,-0.2,-0.3,-0.3,0.2,0.5,0.7,0.7,0.2,-0.5
2014-09-15,-0.4,0.2,-0.9,0.2,0.2,-0.1,0.3,0.5,0.6,0.2,-0.5
2014-09-16,-0.4,0.2,-1.0,0.2,0.2,-0.3,0.0,0.2,0.3,0.0,-0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm8796 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-09-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.6,0.6,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-2.2,-3.2,-3.9
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.6,0.6,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-2.2,-3.2,-3.9
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
2014-09-15,-0.6,0.0,-0.7,0.7,0.7,-0.4,-0.3,-0.6,-0.9,-1.4,-2.2
2014-09-16,-0.4,0.3,-0.6,0.3,0.3,-0.4,-0.5,-0.8,-1.1,-1.5,-2.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8797 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-09-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-12,1.5,1.8,-0.1,-2.1,-2.1,1.6,3.5,4.8,5.1,5.1,5.1
2014-09-15,-1.0,0.5,-1.2,0.8,0.8,0.5,2.0,3.6,4.1,4.1,4.1
2014-09-16,-2.0,0.8,-2.0,1.9,1.9,-1.1,-0.2,1.4,2.1,2.0,2.1
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
2014-09-16: u.s. rig count keeps rising as oil drilling surges. $bhi $slb $hal $emes | [
"Rise",
"Fall"
]
| 1 |
aclsm8798 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-09-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-09-05,-0.2,0.4,-0.7,0.9,0.9,1.4,2.0,1.6,0.5,-0.4,-0.6
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,1.2,2.4,2.3,1.4,0.3,0.0
2014-09-09,1.1,5.2,-1.9,-0.4,-0.4,0.5,2.4,2.6,1.8,0.8,0.4
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i
2014-09-05: rt AT_USER AT_USER at what point will $aapl trade at the current market multiple or higher? doesn't deserve to be this low.|$aapl will surely be down on sept 9th product announcement day...|my iphone
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|walgreens, cvs expected to partner with apple for mobile payments service: popular drugstores walgreens ... $aapl|apple to add
2014-09-07: apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf|"AT_USER mind blowerapple has 800,000,000 credit cards on file, mobile nfc payments upside for sure via AT_USER #apple $aapl|$
2014-09-08: 5.5" 'iphone 6' said to launch in limited quantities on sept. 19 alongside 4.7" model $aapl #aapl|both models will be available on launch day sep 19th $aapl|you can vote about $aapl $xom too. read sto
2014-09-09: rt AT_USER $aapl now trading below par, like the apple watch.|rt AT_USER $aapl hit an intraday high after unveiling a digital wallet that will have nfc capabilities. |iphone 6 and iphone 6 plus price
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-09-05,-0.2,0.4,-0.7,0.9,0.9,1.4,2.0,1.6,0.5,-0.4,-0.6
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,1.2,2.4,2.3,1.4,0.3,0.0
2014-09-09,1.1,5.2,-1.9,-0.4,-0.4,0.5,2.4,2.6,1.8,0.8,0.4
2014-09-10,-3.0,0.1,-3.2,3.1,3.1,-2.1,-0.6,-0.4,-0.9,-1.9,-2.5
2014-09-11,-1.0,0.0,-1.8,0.4,0.4,-1.9,-1.1,-0.8,-1.2,-2.1,-2.8
2014-09-12,-0.4,0.5,-0.6,0.2,0.2,-1.5,-1.4,-1.0,-1.2,-2.0,-2.8
2014-09-15,1.2,1.4,-0.2,-0.0,-0.0,-0.9,-1.5,-0.9,-1.0,-1.7,-2.6
2014-09-16,-1.1,0.4,-2.0,-0.8,-0.8,0.5,-1.0,-0.2,-0.1,-0.8,-1.6
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i
2014-09-05: rt AT_USER AT_USER at what point will $aapl trade at the current market multiple or higher? doesn't deserve to be this low.|$aapl will surely be down on sept 9th product announcement day...|my iphone
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|walgreens, cvs expected to partner with apple for mobile payments service: popular drugstores walgreens ... $aapl|apple to add
2014-09-07: apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf|"AT_USER mind blowerapple has 800,000,000 credit cards on file, mobile nfc payments upside for sure via AT_USER #apple $aapl|$
2014-09-08: 5.5" 'iphone 6' said to launch in limited quantities on sept. 19 alongside 4.7" model $aapl #aapl|both models will be available on launch day sep 19th $aapl|you can vote about $aapl $xom too. read sto
2014-09-09: rt AT_USER $aapl now trading below par, like the apple watch.|rt AT_USER $aapl hit an intraday high after unveiling a digital wallet that will have nfc capabilities. |iphone 6 and iphone 6 plus price
2014-09-10: rt AT_USER come join our free live trading webinar at 1pm (now) during the $aapl event @ #iphone #iwatch #a…|$aapl watch & pay: what they could mean for airports,airlines&passenger experience
2014-09-11: the case against apple pay inc magainze's AT_USER on why she's skeptical via AT_USER $aapl|#apple, #ebay and #bitcoin news, and #bitcoins founder #satoshinakamoto #hacked $aapl #ebay |rt AT_USER eba
2014-09-12: $gs updated chart $spy $ulta $aapl $qqq $pcln $goog $tsla |$vimc re-tested now above multiple year breakout. follow the up trend here: $aapl $rada $nete $tan $s $twtr|stop trading $aapl! make 100% a y
2014-09-13: this article from 2010 sums up $lqmt today - even the idea $aapl would never call it out but rather "better #iphone" |rt AT_USER we're ruining your sex life -- and 9 other things apple won't say $aap
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet |apple, yahoo, yum in focus - marketwatch. $aapl. |best review so far. a watch guy's thoug
2014-09-15: $aapl:nflx - #stockcharts|rt AT_USER $aapl didn't top on iphone5 event… it topped on iphone5 launch. keep that in mind this week. something to be mindful of.|might as well take to 103 pre market...
2014-09-16: out of my $aapl position for a small gain...will look again above 103 or low 90s|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingr | [
"Rise",
"Fall"
]
| 0 |
aclsm8799 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-09-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-09-05,-0.8,0.0,-1.3,0.9,0.9,-0.5,-0.2,-0.7,-1.8,-2.6,-2.8
2014-09-08,-0.1,0.5,-0.2,0.1,0.1,-0.5,-0.2,-0.6,-1.6,-2.5,-2.8
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-08: $lmt - lockheed martin unveils major capability upgrades to proven a2100 satellite platform
2014-09-13: AT_USER $msft and $lmt should also be on your list!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-09-05,-0.8,0.0,-1.3,0.9,0.9,-0.5,-0.2,-0.7,-1.8,-2.6,-2.8
2014-09-08,-0.1,0.5,-0.2,0.1,0.1,-0.5,-0.2,-0.6,-1.6,-2.5,-2.8
2014-09-09,0.4,0.8,-0.1,0.1,0.1,-0.4,-0.4,-0.5,-1.4,-2.4,-2.8
2014-09-10,0.2,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.2,-0.9,-2.0,-2.4
2014-09-11,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.0,0.1,-0.5,-1.5,-2.1
2014-09-12,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.0,-0.5,-1.3,-2.1
2014-09-15,-0.7,0.1,-1.0,0.7,0.7,-0.5,-0.7,-0.6,-0.9,-1.7,-2.5
2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
2014-09-08: $lmt - lockheed martin unveils major capability upgrades to proven a2100 satellite platform
2014-09-13: AT_USER $msft and $lmt should also be on your list! | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.