id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8600 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-09-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-08,0.4,0.7,-0.4,-0.7,-0.7,-0.1,0.0,-0.3,-1.2,-2.0,-2.4
2014-09-09,-2.5,0.4,-2.7,2.5,2.5,-1.8,-2.2,-2.5,-3.2,-4.1,-4.5
2014-09-10,-0.5,0.2,-1.2,0.4,0.4,-1.7,-2.4,-2.6,-3.3,-4.2,-4.7
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn | [
"Rise",
"Fall"
]
| 0 |
aclsm8601 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-09-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
2014-09-05: $nee:us 5sep positive news #sentiment #sp500 | [
"Rise",
"Fall"
]
| 0 |
aclsm8602 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-09-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8603 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2014-09-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs | [
"Rise",
"Fall"
]
| 0 |
aclsm8604 | With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2014-09-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8605 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-09-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8606 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-09-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.2,1.5,-0.2,-1.0,-1.0,-1.4,-2.9,-4.8,-5.7,-6.1,-6.6
2014-08-28,-0.7,0.6,-1.0,-0.0,-0.0,-0.7,-2.2,-4.1,-5.2,-5.7,-6.2
2014-08-29,0.3,0.3,-0.8,0.3,0.3,-0.3,-2.0,-3.8,-5.1,-5.7,-6.2
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-08-27: $f open also see: $plkd $vgz $dsw $celg ~|rt AT_USER AT_USER db notes $celg pipeline incl partner assets not close to priced in and there's huge # catalysts.
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-08-31: AT_USER #stockpics i dedicate this pic to long holders on $celg $gild $npsp $halo $tgtx $ziop $ptx $dyax $xon
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild"
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.2,1.5,-0.2,-1.0,-1.0,-1.4,-2.9,-4.8,-5.7,-6.1,-6.6
2014-08-28,-0.7,0.6,-1.0,-0.0,-0.0,-0.7,-2.2,-4.1,-5.2,-5.7,-6.2
2014-08-29,0.3,0.3,-0.8,0.3,0.3,-0.3,-2.0,-3.8,-5.1,-5.7,-6.2
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-08-27: $f open also see: $plkd $vgz $dsw $celg ~|rt AT_USER AT_USER db notes $celg pipeline incl partner assets not close to priced in and there's huge # catalysts.
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-08-31: AT_USER #stockpics i dedicate this pic to long holders on $celg $gild $npsp $halo $tgtx $ziop $ptx $dyax $xon
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild"
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi | [
"Rise",
"Fall"
]
| 1 |
aclsm8607 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-09-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso | [
"Rise",
"Fall"
]
| 0 |
aclsm8608 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-09-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 1 |
aclsm8609 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-09-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.5,0.6,-0.3,-0.3,-0.3,0.1,-1.2,-2.6,-3.5,-3.4,-3.6
2014-08-28,0.3,0.3,-0.4,-0.5,-0.5,0.5,-0.4,-1.7,-2.7,-2.8,-2.9
2014-08-29,-0.2,0.3,-0.5,-0.1,-0.1,0.5,0.1,-1.2,-2.4,-2.7,-2.7
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-03,-1.1,0.0,-1.2,1.9,1.9,-1.0,-0.9,-1.9,-3.1,-3.7,-3.7
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-05,-0.6,0.0,-1.5,0.6,0.6,-1.0,-1.1,-1.7,-2.7,-3.7,-3.9
2014-09-08,-0.4,0.5,-0.6,0.3,0.3,-0.8,-1.2,-1.6,-2.6,-3.7,-4.0
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-02: $gd: general dynamics board declares dividend
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.5,0.6,-0.3,-0.3,-0.3,0.1,-1.2,-2.6,-3.5,-3.4,-3.6
2014-08-28,0.3,0.3,-0.4,-0.5,-0.5,0.5,-0.4,-1.7,-2.7,-2.8,-2.9
2014-08-29,-0.2,0.3,-0.5,-0.1,-0.1,0.5,0.1,-1.2,-2.4,-2.7,-2.7
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-03,-1.1,0.0,-1.2,1.9,1.9,-1.0,-0.9,-1.9,-3.1,-3.7,-3.7
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-05,-0.6,0.0,-1.5,0.6,0.6,-1.0,-1.1,-1.7,-2.7,-3.7,-3.9
2014-09-08,-0.4,0.5,-0.6,0.3,0.3,-0.8,-1.2,-1.6,-2.6,-3.7,-4.0
2014-09-09,-0.4,0.6,-0.4,0.4,0.4,-0.7,-1.4,-1.7,-2.7,-3.7,-4.2
2014-09-10,-1.0,0.2,-1.1,0.9,0.9,-1.2,-2.1,-2.3,-3.1,-4.3,-4.9
2014-09-02: $gd: general dynamics board declares dividend
2014-09-09: general dynamics $gd trading near $124.34 support level ( )
2014-09-10: icymi: strategy session - close to being stopped out in $hrb & $apd, $aapl was all over $amt $dis $eqr $gd $study | [
"Rise",
"Fall"
]
| 1 |
aclsm8610 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-09-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8611 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-09-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm8612 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-09-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8613 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-09-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.4,0.6,-0.1,-0.3,-0.3,-0.8,-2.4,-3.4,-3.8,-3.2,-3.0
2014-08-28,0.2,0.4,-0.6,-0.7,-0.7,0.2,-1.3,-2.3,-3.0,-2.5,-2.3
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.0,-1.3,-2.5,-3.2,-3.0,-2.7
2014-09-02,-0.4,0.1,-0.9,0.4,0.4,-0.2,-1.3,-2.4,-3.3,-3.3,-2.9
2014-09-03,0.5,1.1,-0.4,0.1,0.1,-0.3,-1.0,-2.1,-3.0,-3.3,-2.9
2014-09-04,-0.1,0.7,-0.5,0.0,0.0,-0.3,-0.6,-1.8,-2.8,-3.2,-2.9
2014-09-05,-0.5,0.0,-1.2,0.3,0.3,-0.4,-0.7,-1.8,-2.8,-3.4,-3.2
2014-09-08,-0.1,0.6,-0.3,-0.0,-0.0,-0.2,-0.5,-1.4,-2.4,-3.2,-3.1
2014-09-09,1.0,1.0,-0.5,-1.4,-1.4,1.0,0.9,0.2,-0.8,-1.6,-1.8
2014-09-10,-0.1,0.6,-0.5,0.3,0.3,0.6,0.5,0.1,-0.9,-1.7,-2.0
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|#breaking jp morgan chase hacked, fbi probing russia link, sanctions retaliation $jpm AT_USER
2014-08-28: any other banks or is that all of em? #wagesfbi examining whether russia is tied to $jpm hacking via AT_USER|10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_U
2014-08-29: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |$jpm: one put, one call option to know about for jpmorgan chase
2014-09-01: simplify your options quotes screens $jpm $ba $bac|clayton: $jpm 59.45
2014-09-02: $iweb closed up 100% today, on more than 290 million shares traded! huge news: $lvs $jpm $mhys
2014-09-03: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|#yahoojapan: $jpm doesn’t see #earnings growth, #downgrades $yhoo #money #investing #stocks #markets $baba #alibaba
2014-09-04: how will jpmorgan chase (jpm) stock react to this analyst upgrade today? $jpm |added to $jpm long
2014-09-05: goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |regions financial corp rating reiterated by jpmorgan chase & co. (rf) $jpm
2014-09-07: $amel up over 83% in 3 days! huge update: $lvs $jpm $mhys
2014-09-08: overpaid' bank chief in $china gets 2% of $jpm's ceo dimon's pay -- while reporting twice the profit via AT_USER
2014-09-09: rt AT_USER big news in the world of biotech sell-side research: $jpm #biotech analyst meacham exits for new barclays gig |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.4,0.6,-0.1,-0.3,-0.3,-0.8,-2.4,-3.4,-3.8,-3.2,-3.0
2014-08-28,0.2,0.4,-0.6,-0.7,-0.7,0.2,-1.3,-2.3,-3.0,-2.5,-2.3
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.0,-1.3,-2.5,-3.2,-3.0,-2.7
2014-09-02,-0.4,0.1,-0.9,0.4,0.4,-0.2,-1.3,-2.4,-3.3,-3.3,-2.9
2014-09-03,0.5,1.1,-0.4,0.1,0.1,-0.3,-1.0,-2.1,-3.0,-3.3,-2.9
2014-09-04,-0.1,0.7,-0.5,0.0,0.0,-0.3,-0.6,-1.8,-2.8,-3.2,-2.9
2014-09-05,-0.5,0.0,-1.2,0.3,0.3,-0.4,-0.7,-1.8,-2.8,-3.4,-3.2
2014-09-08,-0.1,0.6,-0.3,-0.0,-0.0,-0.2,-0.5,-1.4,-2.4,-3.2,-3.1
2014-09-09,1.0,1.0,-0.5,-1.4,-1.4,1.0,0.9,0.2,-0.8,-1.6,-1.8
2014-09-10,-0.1,0.6,-0.5,0.3,0.3,0.6,0.5,0.1,-0.9,-1.7,-2.0
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|#breaking jp morgan chase hacked, fbi probing russia link, sanctions retaliation $jpm AT_USER
2014-08-28: any other banks or is that all of em? #wagesfbi examining whether russia is tied to $jpm hacking via AT_USER|10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_U
2014-08-29: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |$jpm: one put, one call option to know about for jpmorgan chase
2014-09-01: simplify your options quotes screens $jpm $ba $bac|clayton: $jpm 59.45
2014-09-02: $iweb closed up 100% today, on more than 290 million shares traded! huge news: $lvs $jpm $mhys
2014-09-03: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|#yahoojapan: $jpm doesn’t see #earnings growth, #downgrades $yhoo #money #investing #stocks #markets $baba #alibaba
2014-09-04: how will jpmorgan chase (jpm) stock react to this analyst upgrade today? $jpm |added to $jpm long
2014-09-05: goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |regions financial corp rating reiterated by jpmorgan chase & co. (rf) $jpm
2014-09-07: $amel up over 83% in 3 days! huge update: $lvs $jpm $mhys
2014-09-08: overpaid' bank chief in $china gets 2% of $jpm's ceo dimon's pay -- while reporting twice the profit via AT_USER
2014-09-09: rt AT_USER big news in the world of biotech sell-side research: $jpm #biotech analyst meacham exits for new barclays gig |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj | [
"Rise",
"Fall"
]
| 0 |
aclsm8614 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-09-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8615 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2014-09-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8616 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-09-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.1,0.3,-0.4,1.0,1.0,-1.4,-1.9,-2.7,-2.8,-2.1,-1.3
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-08-27: $pfe: a new pfizer inc. bid for astrazeneca plc?
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.1,0.3,-0.4,1.0,1.0,-1.4,-1.9,-2.7,-2.8,-2.1,-1.3
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-08-27: $pfe: a new pfizer inc. bid for astrazeneca plc?
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie | [
"Rise",
"Fall"
]
| 0 |
aclsm8617 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2014-09-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp.
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp.
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm8618 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-09-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord | [
"Rise",
"Fall"
]
| 1 |
aclsm8619 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-09-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-09-08,0.5,0.8,-0.4,-0.8,-0.8,-0.0,0.1,0.2,0.0,-0.3,-0.4
2014-09-09,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.3,0.4,0.3,-0.1,-0.2
2014-09-10,-0.7,0.4,-1.0,0.8,0.8,-0.3,-0.5,-0.4,-0.4,-0.7,-0.9
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
2014-09-08: mastercard : chargebacks911 executives to attend mastercard global risk management conference after earning... $ma
2014-09-09: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma
2014-09-10: rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma $glw $gtat -- |rt AT_USER analyzing $aapl ahead of the #iwatch rollout: #apple #tradeideas $spy $axp $v $ma | [
"Rise",
"Fall"
]
| 1 |
aclsm8620 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2014-09-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-09-05,-1.3,0.3,-1.3,1.2,1.2,-1.6,-1.9,-2.5,-2.9,-3.4,-3.4
2014-09-08,0.8,1.0,-0.1,-1.3,-1.3,-0.1,-0.6,-1.0,-1.5,-1.9,-2.1
2014-09-09,-0.2,0.3,-0.7,0.3,0.3,-0.1,-0.7,-1.1,-1.6,-2.0,-2.3
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt
2014-09-05: bra start på denna fredag - utdelning från $wmt trillade nyss in på kontot. alltid trevligt :)
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~
2014-09-08: wal mart stores : walmart foundation seeking oklahoma nonprofits for state giving program; grants begin at ... $wmt
2014-09-09: target earnings presents a buying opportunity $tgt $wmt|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-09-05,-1.3,0.3,-1.3,1.2,1.2,-1.6,-1.9,-2.5,-2.9,-3.4,-3.4
2014-09-08,0.8,1.0,-0.1,-1.3,-1.3,-0.1,-0.6,-1.0,-1.5,-1.9,-2.1
2014-09-09,-0.2,0.3,-0.7,0.3,0.3,-0.1,-0.7,-1.1,-1.6,-2.0,-2.3
2014-09-10,0.4,0.7,-0.2,-0.3,-0.3,0.3,-0.3,-0.6,-1.2,-1.5,-2.0
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt
2014-09-05: bra start på denna fredag - utdelning från $wmt trillade nyss in på kontot. alltid trevligt :)
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~
2014-09-08: wal mart stores : walmart foundation seeking oklahoma nonprofits for state giving program; grants begin at ... $wmt
2014-09-09: target earnings presents a buying opportunity $tgt $wmt|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: #tampa - closing my long trade on $dltr dollar general takes family dollar offer to shareholders $fdo $dg $wmt|added to several positions $fxi $tlt, new entry $wmt (wal-mart), $kol likely exit. ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8621 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2014-09-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8622 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-09-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8623 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-09-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders | [
"Rise",
"Fall"
]
| 1 |
aclsm8624 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-09-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering.. | [
"Rise",
"Fall"
]
| 0 |
aclsm8625 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm8626 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-09-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.1,-0.7,-0.2,-0.2,0.1,0.2,0.1,-0.2,-0.2,-0.2
2014-08-29,0.2,0.2,-0.5,-0.1,-0.1,0.2,0.3,0.3,-0.0,-0.0,-0.0
2014-09-02,0.1,0.1,-0.4,-0.1,-0.1,0.1,0.3,0.3,0.1,0.0,0.0
2014-09-03,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.3,-0.3,-0.4,-0.6,-0.6
2014-09-04,0.0,0.1,-0.5,0.0,0.0,-0.3,-0.3,-0.3,-0.3,-0.6,-0.6
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.1,-0.7,-0.2,-0.2,0.1,0.2,0.1,-0.2,-0.2,-0.2
2014-08-29,0.2,0.2,-0.5,-0.1,-0.1,0.2,0.3,0.3,-0.0,-0.0,-0.0
2014-09-02,0.1,0.1,-0.4,-0.1,-0.1,0.1,0.3,0.3,0.1,0.0,0.0
2014-09-03,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.3,-0.3,-0.4,-0.6,-0.6
2014-09-04,0.0,0.1,-0.5,0.0,0.0,-0.3,-0.3,-0.3,-0.3,-0.6,-0.6
2014-09-05,0.1,0.2,-0.2,-0.2,-0.2,-0.1,-0.1,-0.1,-0.1,-0.3,-0.4
2014-09-08,-0.2,0.0,-0.5,0.1,0.1,-0.1,-0.2,-0.2,-0.2,-0.4,-0.4
2014-09-09,-0.2,0.6,-0.4,0.3,0.3,-0.2,-0.5,-0.4,-0.5,-0.7,-0.7
2014-09-10,-0.6,0.1,-0.6,0.2,0.2,-0.4,-0.6,-0.7,-0.7,-0.8,-0.9
2014-09-11,-0.1,0.0,-0.7,0.4,0.4,-0.6,-0.9,-1.0,-1.0,-1.1,-1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8627 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-09-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them | [
"Rise",
"Fall"
]
| 1 |
aclsm8628 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-09,-1.1,0.6,-1.3,1.2,1.2,-1.5,-2.2,-2.3,-2.6,-3.3,-3.6
2014-09-10,-0.3,0.4,-0.7,0.7,0.7,-1.6,-2.5,-2.8,-3.0,-3.7,-4.0
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt
2014-09-10: rt AT_USER the tax #inversion rush--in one handy graphic #forbesmagazine $bkw $mdt #taxinversion #tax|medtronic coverage initiated by analysts at sterne agee $mdt
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-09,-1.1,0.6,-1.3,1.2,1.2,-1.5,-2.2,-2.3,-2.6,-3.3,-3.6
2014-09-10,-0.3,0.4,-0.7,0.7,0.7,-1.6,-2.5,-2.8,-3.0,-3.7,-4.0
2014-09-11,-0.2,0.2,-0.8,-0.3,-0.3,-0.7,-1.8,-2.3,-2.5,-3.1,-3.5
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt
2014-09-10: rt AT_USER the tax #inversion rush--in one handy graphic #forbesmagazine $bkw $mdt #taxinversion #tax|medtronic coverage initiated by analysts at sterne agee $mdt
2014-09-11: rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi | [
"Rise",
"Fall"
]
| 1 |
aclsm8629 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2014-09-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.4,-0.3,-0.4,-0.4,0.2,1.0,1.6,1.9,2.4,2.7
2014-08-29,0.2,0.2,-0.3,-0.1,-0.1,0.4,0.9,1.5,1.8,2.3,2.7
2014-09-02,-0.2,0.0,-0.4,1.6,1.6,-1.0,-0.8,-0.2,0.1,0.5,0.9
2014-09-03,0.1,0.3,-0.1,-0.2,-0.2,-0.7,-0.7,-0.1,0.2,0.6,1.1
2014-09-04,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.8,-0.3,0.1,0.4,0.9
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-09,0.3,0.4,-0.0,-0.9,-0.9,0.8,0.4,0.4,0.8,1.0,1.4
2014-09-10,-0.4,0.1,-0.6,1.3,1.3,-0.4,-0.8,-0.9,-0.5,-0.3,0.0
2014-09-11,-0.1,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-0.8,-0.5,-0.2,0.0
2014-09-02: rt AT_USER toyota $tm plots ‘society-changing’ fuel-cell car for the masses <-- $plug $fcel $bldp ... anyone?
2014-09-03: us auto sales looking strong: $f +0.4% beats, $tm +6.3% crushes, nissan +11.5%, chrysler +20%; $gm disappoints -1.2%. $carz etf up 1%
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.4,-0.3,-0.4,-0.4,0.2,1.0,1.6,1.9,2.4,2.7
2014-08-29,0.2,0.2,-0.3,-0.1,-0.1,0.4,0.9,1.5,1.8,2.3,2.7
2014-09-02,-0.2,0.0,-0.4,1.6,1.6,-1.0,-0.8,-0.2,0.1,0.5,0.9
2014-09-03,0.1,0.3,-0.1,-0.2,-0.2,-0.7,-0.7,-0.1,0.2,0.6,1.1
2014-09-04,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.8,-0.3,0.1,0.4,0.9
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-09,0.3,0.4,-0.0,-0.9,-0.9,0.8,0.4,0.4,0.8,1.0,1.4
2014-09-10,-0.4,0.1,-0.6,1.3,1.3,-0.4,-0.8,-0.9,-0.5,-0.3,0.0
2014-09-11,-0.1,0.1,-0.3,-0.1,-0.1,-0.3,-0.6,-0.8,-0.5,-0.2,0.0
2014-09-02: rt AT_USER toyota $tm plots ‘society-changing’ fuel-cell car for the masses <-- $plug $fcel $bldp ... anyone?
2014-09-03: us auto sales looking strong: $f +0.4% beats, $tm +6.3% crushes, nissan +11.5%, chrysler +20%; $gm disappoints -1.2%. $carz etf up 1%
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short. | [
"Rise",
"Fall"
]
| 0 |
aclsm8630 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-09-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-09-02,-0.8,0.0,-0.9,4.3,4.3,-3.3,-4.3,-5.2,-6.1,-6.2,-6.0
2014-09-03,0.4,0.5,-0.1,0.5,0.5,-2.9,-4.2,-5.2,-6.1,-6.4,-6.4
2014-09-04,0.5,0.6,-0.4,-0.9,-0.9,-1.2,-2.8,-3.8,-4.9,-5.3,-5.3
2014-09-05,-0.5,0.2,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-4.4,-5.0,-5.1
2014-09-08,-0.0,0.3,-0.2,0.0,0.0,0.3,-1.8,-2.9,-4.0,-4.7,-4.9
2014-09-09,0.1,0.4,-0.1,0.6,0.6,-0.3,-1.9,-3.0,-4.1,-5.0,-5.3
2014-09-10,-0.4,0.1,-0.5,0.2,0.2,-0.5,-1.6,-2.8,-3.9,-4.9,-5.3
2014-09-11,-0.2,0.1,-0.4,0.4,0.4,-0.6,-1.5,-2.8,-3.8,-4.9,-5.4
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate
2014-09-02: rt AT_USER study results give novartis a reason to have heart .. #pharma $nvs|#volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta
2014-09-05: rt AT_USER $epgl lands exclusive deal with the cooper companies $coo ! direct competition to $goog $nvs #wearabletech #smartlens
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-10: $kite AT_USER $nvs latest car findings put into perspective: interview with nci chief of surgery
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-09-02,-0.8,0.0,-0.9,4.3,4.3,-3.3,-4.3,-5.2,-6.1,-6.2,-6.0
2014-09-03,0.4,0.5,-0.1,0.5,0.5,-2.9,-4.2,-5.2,-6.1,-6.4,-6.4
2014-09-04,0.5,0.6,-0.4,-0.9,-0.9,-1.2,-2.8,-3.8,-4.9,-5.3,-5.3
2014-09-05,-0.5,0.2,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-4.4,-5.0,-5.1
2014-09-08,-0.0,0.3,-0.2,0.0,0.0,0.3,-1.8,-2.9,-4.0,-4.7,-4.9
2014-09-09,0.1,0.4,-0.1,0.6,0.6,-0.3,-1.9,-3.0,-4.1,-5.0,-5.3
2014-09-10,-0.4,0.1,-0.5,0.2,0.2,-0.5,-1.6,-2.8,-3.9,-4.9,-5.3
2014-09-11,-0.2,0.1,-0.4,0.4,0.4,-0.6,-1.5,-2.8,-3.8,-4.9,-5.4
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate
2014-09-02: rt AT_USER study results give novartis a reason to have heart .. #pharma $nvs|#volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta
2014-09-05: rt AT_USER $epgl lands exclusive deal with the cooper companies $coo ! direct competition to $goog $nvs #wearabletech #smartlens
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn
2014-09-10: $kite AT_USER $nvs latest car findings put into perspective: interview with nci chief of surgery | [
"Rise",
"Fall"
]
| 1 |
aclsm8631 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$ | [
"Rise",
"Fall"
]
| 1 |
aclsm8632 | Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl) | [
"Rise",
"Fall"
]
| 1 |
aclsm8633 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-09-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-11: $snp - china's global mining play is failing to pan out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-11: $snp - china's global mining play is failing to pan out | [
"Rise",
"Fall"
]
| 0 |
aclsm8634 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-09-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-09-03,1.1,1.1,-0.4,-1.0,-0.7,-0.0,-0.2,-1.8,-2.8,-3.5,-3.6
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-09-08,-1.0,0.1,-1.2,2.1,2.1,-1.2,-1.2,-2.2,-3.4,-4.3,-4.7
2014-09-09,0.7,0.7,-0.2,-1.3,-1.3,0.0,-0.0,-0.6,-1.8,-2.8,-3.3
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-03: bank of america hasn't traded north of $16.50 since mid-april $bac |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|volume leaders: $panw $acad $csiq $grpn $lng $vz $
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp...
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical
2014-09-08: stock contest!! pick $cow and win a free tablet!! enter now! click here for details: $bac $f $do $tza ~|AT_USER nice upgrade of $bac this morning & also $feye to buy from neutral at ubs. disagree
2014-09-09: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3) |multimillionaire trader can teach you to replicate his strategy! $bac $crm $jrjc $gme $xlf|highwoods properties buys raleigh's one bank of
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-09-03,1.1,1.1,-0.4,-1.0,-0.7,-0.0,-0.2,-1.8,-2.8,-3.5,-3.6
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-09-08,-1.0,0.1,-1.2,2.1,2.1,-1.2,-1.2,-2.2,-3.4,-4.3,-4.7
2014-09-09,0.7,0.7,-0.2,-1.3,-1.3,0.0,-0.0,-0.6,-1.8,-2.8,-3.3
2014-09-10,-1.2,0.2,-1.4,1.4,1.4,-1.0,-1.3,-1.5,-2.8,-3.7,-4.4
2014-09-11,-1.5,0.4,-1.6,1.3,1.3,-1.7,-2.3,-2.3,-3.6,-4.6,-5.4
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-03: bank of america hasn't traded north of $16.50 since mid-april $bac |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|volume leaders: $panw $acad $csiq $grpn $lng $vz $
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp...
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical
2014-09-08: stock contest!! pick $cow and win a free tablet!! enter now! click here for details: $bac $f $do $tza ~|AT_USER nice upgrade of $bac this morning & also $feye to buy from neutral at ubs. disagree
2014-09-09: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3) |multimillionaire trader can teach you to replicate his strategy! $bac $crm $jrjc $gme $xlf|highwoods properties buys raleigh's one bank of
2014-09-10: $bac bank of america loses top deal banker to barclays: bank of america loses top deal banker to barclaysbid... |bank of america earns “bbb” credit rating from morningstar $bac
2014-09-11: dennyt: bac press releases $bac $bwld $qld $halb $wynn | stock_tracker: $bac recent headlines why apple pay will change: sto |canada has dutch disease, bank of america declares $bac |$bac bank of ame | [
"Rise",
"Fall"
]
| 0 |
aclsm8635 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-09-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-05,-1.0,0.5,-1.3,2.3,2.3,1.7,3.4,3.7,3.6,3.8,4.4
2014-09-08,0.4,0.8,-0.4,-1.3,-1.3,1.9,4.1,4.8,4.7,4.9,5.4
2014-09-09,0.0,0.5,-0.2,-0.4,-0.4,1.4,3.8,4.8,4.9,5.0,5.4
2014-09-10,-1.1,0.2,-1.6,3.0,3.0,-2.1,0.4,1.5,1.7,1.8,2.2
2014-09-11,-0.0,0.5,-0.6,-0.6,-0.6,-0.9,0.5,1.8,2.2,2.3,2.6
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a
2014-09-05: i'm not gonna lie... hope they sell off $bp hard. could be another awesome opportunity in the making.|rt AT_USER AT_USER gotta like $bp at a 5.21% yield right now! good article yesterday as well on $
2014-09-08: plaintiffs' steering committee lawyers respond to the uk government: "in america at least, a deal is a deal.” $bp
2014-09-10: $oii $bp oceaneering's contract with bp angla extended: full story
2014-09-11: morningstar issues “a” credit rating to bp plc $bp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-05,-1.0,0.5,-1.3,2.3,2.3,1.7,3.4,3.7,3.6,3.8,4.4
2014-09-08,0.4,0.8,-0.4,-1.3,-1.3,1.9,4.1,4.8,4.7,4.9,5.4
2014-09-09,0.0,0.5,-0.2,-0.4,-0.4,1.4,3.8,4.8,4.9,5.0,5.4
2014-09-10,-1.1,0.2,-1.6,3.0,3.0,-2.1,0.4,1.5,1.7,1.8,2.2
2014-09-11,-0.0,0.5,-0.6,-0.6,-0.6,-0.9,0.5,1.8,2.2,2.3,2.6
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a
2014-09-05: i'm not gonna lie... hope they sell off $bp hard. could be another awesome opportunity in the making.|rt AT_USER AT_USER gotta like $bp at a 5.21% yield right now! good article yesterday as well on $
2014-09-08: plaintiffs' steering committee lawyers respond to the uk government: "in america at least, a deal is a deal.” $bp
2014-09-10: $oii $bp oceaneering's contract with bp angla extended: full story
2014-09-11: morningstar issues “a” credit rating to bp plc $bp | [
"Rise",
"Fall"
]
| 1 |
aclsm8636 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2014-09-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.4,-0.7,-1.4,-1.7,-1.8
2014-08-29,0.3,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.4,-1.0,-1.5,-1.6
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-09-03,-0.4,0.0,-1.0,0.3,1.0,-0.8,-1.0,-1.2,-1.6,-2.3,-2.3
2014-09-04,1.2,1.4,-0.1,-1.0,-1.0,0.2,0.0,-0.2,-0.5,-1.2,-1.3
2014-09-05,0.1,0.1,-0.4,-0.1,-0.1,0.3,0.2,-0.0,-0.3,-0.9,-1.2
2014-09-08,-0.4,0.4,-0.5,0.1,0.1,0.2,0.1,-0.1,-0.3,-0.8,-1.3
2014-09-09,0.1,0.4,-0.1,-0.5,-0.5,0.6,0.5,0.4,0.2,-0.2,-0.7
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-03: rt AT_USER $pep large block of october $95 calls was just bought. i really like this chart alot! i jumped in this trade at $.60 htt…
2014-09-04: $pep pepsico announces timing of third quarter 2014 earnings release and investor callfrom our stock news alerts app|pepsico $pep showing support near $91.48 ( )
2014-09-09: a dividend #etf’s quiet ascent #etfs #dividends #income #yield $pfm $pg $ko $pep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.4,-0.7,-1.4,-1.7,-1.8
2014-08-29,0.3,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.4,-1.0,-1.5,-1.6
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-09-03,-0.4,0.0,-1.0,0.3,1.0,-0.8,-1.0,-1.2,-1.6,-2.3,-2.3
2014-09-04,1.2,1.4,-0.1,-1.0,-1.0,0.2,0.0,-0.2,-0.5,-1.2,-1.3
2014-09-05,0.1,0.1,-0.4,-0.1,-0.1,0.3,0.2,-0.0,-0.3,-0.9,-1.2
2014-09-08,-0.4,0.4,-0.5,0.1,0.1,0.2,0.1,-0.1,-0.3,-0.8,-1.3
2014-09-09,0.1,0.4,-0.1,-0.5,-0.5,0.6,0.5,0.4,0.2,-0.2,-0.7
2014-09-10,-0.1,0.1,-0.3,0.4,0.4,-0.1,0.1,0.0,-0.1,-0.5,-1.1
2014-09-11,0.0,0.3,-0.2,-0.2,-0.2,0.0,0.2,0.2,0.0,-0.3,-0.8
2014-09-03: rt AT_USER $pep large block of october $95 calls was just bought. i really like this chart alot! i jumped in this trade at $.60 htt…
2014-09-04: $pep pepsico announces timing of third quarter 2014 earnings release and investor callfrom our stock news alerts app|pepsico $pep showing support near $91.48 ( )
2014-09-09: a dividend #etf’s quiet ascent #etfs #dividends #income #yield $pfm $pg $ko $pep | [
"Rise",
"Fall"
]
| 1 |
aclsm8637 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-09-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-09-08,0.5,0.7,-0.5,-0.6,-0.6,-0.8,-1.3,-1.8,-2.6,-3.5,-3.5
2014-09-09,1.1,1.3,-0.0,-1.4,-1.4,0.7,0.2,-0.3,-1.0,-1.9,-2.2
2014-09-10,0.3,0.6,-0.3,-0.5,-0.5,1.2,0.7,0.3,-0.3,-1.2,-1.7
2014-09-11,-0.6,0.2,-1.0,0.6,0.6,0.5,0.2,-0.2,-0.7,-1.5,-2.1
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
2014-09-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría ni
2014-09-09: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-09-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …
2014-09-11: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf | [
"Rise",
"Fall"
]
| 1 |
aclsm8638 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-09-05,-1.2,0.0,-1.7,1.8,1.8,-1.4,-1.8,-2.4,-3.4,-4.3,-4.5
2014-09-08,0.3,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-2.0,-2.8,-3.8,-4.1
2014-09-09,0.5,0.8,-0.1,-0.8,-0.8,0.2,-0.3,-0.9,-1.7,-2.8,-3.2
2014-09-10,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.5,-1.1,-1.7,-2.8,-3.4
2014-09-11,0.2,0.6,-0.5,-1.1,-0.4,0.5,-0.1,-0.6,-1.1,-2.2,-2.9
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of
2014-09-05: bristol-mayers squibb $bmy sues merck $mrk over patent for immunotherapy drugs #stocks
2014-09-08: $mrk - merck & co., inc. (nyse:mrk) dragged to court on immunotherapy patent issue -
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-09-05,-1.2,0.0,-1.7,1.8,1.8,-1.4,-1.8,-2.4,-3.4,-4.3,-4.5
2014-09-08,0.3,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-2.0,-2.8,-3.8,-4.1
2014-09-09,0.5,0.8,-0.1,-0.8,-0.8,0.2,-0.3,-0.9,-1.7,-2.8,-3.2
2014-09-10,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.5,-1.1,-1.7,-2.8,-3.4
2014-09-11,0.2,0.6,-0.5,-1.1,-0.4,0.5,-0.1,-0.6,-1.1,-2.2,-2.9
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of
2014-09-05: bristol-mayers squibb $bmy sues merck $mrk over patent for immunotherapy drugs #stocks
2014-09-08: $mrk - merck & co., inc. (nyse:mrk) dragged to court on immunotherapy patent issue -
2014-09-09: achillion - an options strategy for a potential acquisition $abbv $bmy $jnj $gild $mrk $idix $nvs $rhhby $achn|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $ | [
"Rise",
"Fall"
]
| 1 |
aclsm8639 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-09-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-08,0.5,0.5,-0.3,-0.5,-0.5,0.5,-0.3,-0.8,-1.5,-2.2,-2.4
2014-09-09,0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.0,-0.5,-1.2,-2.0,-2.2
2014-09-10,-1.1,0.2,-1.3,-0.1,-0.1,0.4,0.2,-0.3,-0.9,-1.7,-2.0
2014-09-11,-0.3,0.2,-0.8,-0.6,-0.6,0.7,0.8,0.3,-0.1,-0.9,-1.4
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures: | [
"Rise",
"Fall"
]
| 1 |
aclsm8640 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
2014-09-02,-0.5,0.1,-1.0,0.7,0.7,-0.7,-1.7,-2.5,-3.0,-3.3,-3.1
2014-09-03,0.1,0.3,-0.7,-0.1,-0.1,-0.6,-1.1,-2.2,-2.7,-3.1,-3.0
2014-09-04,0.8,0.8,-0.2,-0.5,-0.5,0.1,-0.3,-1.4,-2.0,-2.5,-2.5
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-04: danrocks: $hyg is this one to watch? $iyr $codi $kors
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
2014-09-02,-0.5,0.1,-1.0,0.7,0.7,-0.7,-1.7,-2.5,-3.0,-3.3,-3.1
2014-09-03,0.1,0.3,-0.7,-0.1,-0.1,-0.6,-1.1,-2.2,-2.7,-3.1,-3.0
2014-09-04,0.8,0.8,-0.2,-0.5,-0.5,0.1,-0.3,-1.4,-2.0,-2.5,-2.5
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-04: danrocks: $hyg is this one to watch? $iyr $codi $kors
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8641 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.6,0.2,-0.8,0.1,0.1,-0.5,-0.9,-1.9,-3.1,-3.4,-2.8
2014-08-29,-0.2,0.0,-0.8,0.4,0.4,-0.6,-1.0,-1.9,-3.0,-3.6,-3.2
2014-09-02,0.1,0.7,-0.1,-0.1,-0.1,-0.2,-0.7,-1.5,-2.6,-3.3,-3.1
2014-09-03,0.9,1.1,-0.4,-0.4,-0.4,0.2,-0.2,-0.8,-1.9,-2.7,-2.8
2014-09-04,-0.5,0.6,-0.6,0.3,0.3,-0.0,-0.4,-0.9,-1.8,-2.9,-3.1
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-09-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,0.2,-0.5,-1.5,-2.0
2014-09-09,0.4,0.7,-0.2,-0.5,-0.5,0.8,1.0,0.7,0.1,-0.8,-1.5
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.6,0.2,-0.8,0.1,0.1,-0.5,-0.9,-1.9,-3.1,-3.4,-2.8
2014-08-29,-0.2,0.0,-0.8,0.4,0.4,-0.6,-1.0,-1.9,-3.0,-3.6,-3.2
2014-09-02,0.1,0.7,-0.1,-0.1,-0.1,-0.2,-0.7,-1.5,-2.6,-3.3,-3.1
2014-09-03,0.9,1.1,-0.4,-0.4,-0.4,0.2,-0.2,-0.8,-1.9,-2.7,-2.8
2014-09-04,-0.5,0.6,-0.6,0.3,0.3,-0.0,-0.4,-0.9,-1.8,-2.9,-3.1
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-09-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,0.2,-0.5,-1.5,-2.0
2014-09-09,0.4,0.7,-0.2,-0.5,-0.5,0.8,1.0,0.7,0.1,-0.8,-1.5
2014-09-10,-0.3,0.2,-0.5,-1.4,-1.4,1.7,2.2,2.0,1.6,0.7,-0.1
2014-09-11,0.1,0.1,-0.9,-0.3,-0.3,1.4,2.2,2.2,1.9,1.2,0.3
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~
2014-09-11: caterpillar : patent issued for arcuate shields for compactor wheel assembly and compactor using same $cat|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta | [
"Rise",
"Fall"
]
| 1 |
aclsm8642 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-09-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-09-04,-1.1,0.5,-1.1,1.0,1.0,-0.5,-0.3,-0.8,-1.9,-2.4,-2.4
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-09-08,-1.0,0.7,-1.3,0.9,0.9,-1.3,-1.4,-1.6,-2.3,-3.2,-3.4
2014-09-09,1.1,1.1,-0.2,-1.2,-1.2,0.1,-0.2,-0.3,-0.9,-1.9,-2.1
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|yesterday's AT_USER most actives $aapl $intcdiscuss on the #options forum #calls #puts #weekly |intel corp (intc)
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin
2014-09-09: vix levels and selection of option strategy $intc $ebay $grpn|$gs financials also see: $feye $eem $gps $intc ~|impressive. $intc launches 1st 14-nanometre processor for thin (read: < 9mm) fanless
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-09-04,-1.1,0.5,-1.1,1.0,1.0,-0.5,-0.3,-0.8,-1.9,-2.4,-2.4
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-09-08,-1.0,0.7,-1.3,0.9,0.9,-1.3,-1.4,-1.6,-2.3,-3.2,-3.4
2014-09-09,1.1,1.1,-0.2,-1.2,-1.2,0.1,-0.2,-0.3,-0.9,-1.9,-2.1
2014-09-10,-0.5,0.3,-1.0,0.3,0.3,0.0,-0.4,-0.5,-0.9,-2.0,-2.3
2014-09-11,-0.7,0.0,-1.4,0.0,0.0,0.1,-0.4,-0.4,-0.8,-1.7,-2.3
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|yesterday's AT_USER most actives $aapl $intcdiscuss on the #options forum #calls #puts #weekly |intel corp (intc)
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin
2014-09-09: vix levels and selection of option strategy $intc $ebay $grpn|$gs financials also see: $feye $eem $gps $intc ~|impressive. $intc launches 1st 14-nanometre processor for thin (read: < 9mm) fanless
2014-09-10: intel corporation (nasdaq:intc) planning to be all wireless by 2020 $intc |#sentishiftup $twtr $aapl $panw $nflx $intc $gld $gs $tsla $hal $drl #quantheta|rt AT_USER .AT_USER cfo on how $intc creates
2014-09-11: #sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|been carrying an investment position in $intc since oct. 2011. sold half the position back near 30, and cut the remai | [
"Rise",
"Fall"
]
| 1 |
aclsm8643 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2014-09-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,0.2,-0.5,0.1,0.1,-0.4,-0.7,-1.9,-2.8,-2.9,-2.5
2014-08-29,-0.3,0.1,-0.6,0.2,0.2,-0.3,-0.7,-1.8,-2.7,-3.1,-2.7
2014-09-02,-0.3,0.5,-0.8,-0.2,-0.2,-0.0,-0.4,-1.3,-2.2,-2.8,-2.6
2014-09-03,-0.2,0.2,-0.3,0.3,0.3,-0.3,-0.6,-1.3,-2.3,-3.0,-2.9
2014-09-04,-0.2,0.7,-0.3,0.2,0.2,-0.3,-0.7,-1.2,-2.2,-3.0,-3.0
2014-09-05,0.0,0.0,-0.5,-0.1,-0.1,-0.2,-0.5,-0.8,-1.9,-2.6,-2.9
2014-09-08,-0.3,0.4,-0.4,-0.1,-0.1,0.0,-0.2,-0.5,-1.4,-2.3,-2.7
2014-09-09,-0.4,0.2,-0.5,0.4,0.4,-0.2,-0.5,-0.8,-1.5,-2.4,-2.9
2014-09-10,-0.6,0.0,-0.8,0.5,0.5,-0.6,-0.9,-1.2,-1.8,-2.6,-3.3
2014-09-11,-0.6,0.3,-0.7,-0.5,0.2,-0.6,-0.9,-1.3,-1.7,-2.6,-3.3
2014-08-29: $ko: ‘zero means it’s game day’ as coke zero™ enters year two with espn’s ‘college gameday’
2014-09-05: AT_USER but buffett got $ko to agree to revisit the plan which is at least something and more than winters accomplished with more noise.
2014-09-09: AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko and $dis as a kid and bought more as i worked.|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jp
2014-09-10: $eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,0.2,-0.5,0.1,0.1,-0.4,-0.7,-1.9,-2.8,-2.9,-2.5
2014-08-29,-0.3,0.1,-0.6,0.2,0.2,-0.3,-0.7,-1.8,-2.7,-3.1,-2.7
2014-09-02,-0.3,0.5,-0.8,-0.2,-0.2,-0.0,-0.4,-1.3,-2.2,-2.8,-2.6
2014-09-03,-0.2,0.2,-0.3,0.3,0.3,-0.3,-0.6,-1.3,-2.3,-3.0,-2.9
2014-09-04,-0.2,0.7,-0.3,0.2,0.2,-0.3,-0.7,-1.2,-2.2,-3.0,-3.0
2014-09-05,0.0,0.0,-0.5,-0.1,-0.1,-0.2,-0.5,-0.8,-1.9,-2.6,-2.9
2014-09-08,-0.3,0.4,-0.4,-0.1,-0.1,0.0,-0.2,-0.5,-1.4,-2.3,-2.7
2014-09-09,-0.4,0.2,-0.5,0.4,0.4,-0.2,-0.5,-0.8,-1.5,-2.4,-2.9
2014-09-10,-0.6,0.0,-0.8,0.5,0.5,-0.6,-0.9,-1.2,-1.8,-2.6,-3.3
2014-09-11,-0.6,0.3,-0.7,-0.5,0.2,-0.6,-0.9,-1.3,-1.7,-2.6,-3.3
2014-08-29: $ko: ‘zero means it’s game day’ as coke zero™ enters year two with espn’s ‘college gameday’
2014-09-05: AT_USER but buffett got $ko to agree to revisit the plan which is at least something and more than winters accomplished with more noise.
2014-09-09: AT_USER $mcd was one of first stocks i started buying in high school. gifted some $ko and $dis as a kid and bought more as i worked.|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jp
2014-09-10: $eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8644 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-09-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-09-08,0.7,0.8,-0.3,-0.7,-0.7,0.2,0.1,-0.1,-0.7,-1.4,-1.5
2014-09-09,1.1,1.4,-0.1,-1.6,-1.6,1.5,1.5,1.5,1.0,0.3,0.0
2014-09-10,-0.0,0.6,-0.4,-0.1,-0.1,1.2,1.6,1.5,1.1,0.5,0.0
2014-09-11,-0.6,0.3,-1.2,0.6,0.6,0.4,1.0,0.9,0.6,0.1,-0.5
2014-09-05: $nee:us 5sep positive news #sentiment #sp500 | [
"Rise",
"Fall"
]
| 1 |
aclsm8645 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-09-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten | [
"Rise",
"Fall"
]
| 1 |
aclsm8646 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-09-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-09-08,0.9,1.0,-0.2,-2.3,-2.3,1.2,0.8,-0.1,-0.5,-0.6,-0.1
2014-09-09,-0.3,0.3,-0.6,-0.2,-0.2,1.4,1.0,0.2,-0.3,-0.4,-0.1
2014-09-10,0.0,0.0,-0.6,-0.1,-0.1,1.1,1.0,0.4,-0.1,-0.2,-0.2
2014-09-11,-0.8,0.0,-1.2,-0.2,-0.2,0.7,1.1,0.7,0.1,-0.1,-0.1
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl | [
"Rise",
"Fall"
]
| 1 |
aclsm8647 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-09-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet | [
"Rise",
"Fall"
]
| 1 |
aclsm8648 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-08,0.3,0.6,-0.5,-0.5,-0.5,-0.6,-0.9,-1.3,-1.7,-2.1,-2.0
2014-09-09,1.0,1.2,-0.2,-1.3,-1.3,0.8,0.4,0.2,-0.3,-0.7,-0.8
2014-09-10,0.3,0.5,-0.4,-0.5,-0.5,1.1,0.9,0.6,0.3,-0.2,-0.3
2014-09-11,-0.6,0.1,-1.0,0.7,0.7,0.4,0.3,-0.0,-0.3,-0.7,-1.0
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
2014-09-09: AT_USER i'm currently heavy on $so & $anv. been in the mkt for 1.5 years. any advice?
2014-09-10: $ive $gm $so $aet etf inflow alert #etfs | [
"Rise",
"Fall"
]
| 1 |
aclsm8649 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-09-05,-0.5,0.0,-1.2,0.9,0.9,-0.3,-0.2,-0.1,-0.2,-0.3,0.2
2014-09-08,1.2,1.2,-0.3,-1.5,-1.5,0.8,1.3,1.4,1.3,1.2,1.5
2014-09-09,0.3,0.7,-0.4,-0.4,-0.4,1.0,1.5,1.6,1.6,1.5,1.7
2014-09-10,0.6,0.7,-1.0,-0.6,-0.6,1.1,1.8,2.0,2.2,2.1,2.1
2014-09-11,-0.7,0.1,-1.2,0.2,0.2,0.6,1.3,1.6,1.8,1.8,1.7
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
2014-09-05: 5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $wfc
2014-09-06: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|you can vote about $aapl $xom too. read story & take poll on left-hand side. more people say they'd buy $aa
2014-09-10: exxon mobil corp stock update for september 10, 2014 $xom |$xom - u.s, eu ready new energy sanctions on russia |dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-11: #putin #oil deals with exxon ($xom), shell ($rds) imperiled by #sanctions - bloomberg #energy #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-09-05,-0.5,0.0,-1.2,0.9,0.9,-0.3,-0.2,-0.1,-0.2,-0.3,0.2
2014-09-08,1.2,1.2,-0.3,-1.5,-1.5,0.8,1.3,1.4,1.3,1.2,1.5
2014-09-09,0.3,0.7,-0.4,-0.4,-0.4,1.0,1.5,1.6,1.6,1.5,1.7
2014-09-10,0.6,0.7,-1.0,-0.6,-0.6,1.1,1.8,2.0,2.2,2.1,2.1
2014-09-11,-0.7,0.1,-1.2,0.2,0.2,0.6,1.3,1.6,1.8,1.8,1.7
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
2014-09-05: 5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $wfc
2014-09-06: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|you can vote about $aapl $xom too. read story & take poll on left-hand side. more people say they'd buy $aa
2014-09-10: exxon mobil corp stock update for september 10, 2014 $xom |$xom - u.s, eu ready new energy sanctions on russia |dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
2014-09-11: #putin #oil deals with exxon ($xom), shell ($rds) imperiled by #sanctions - bloomberg #energy #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm8650 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-09-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-09-08,0.4,0.4,-0.4,-0.9,-0.9,0.8,1.3,1.2,0.9,0.6,1.0
2014-09-09,-0.6,0.5,-0.7,-0.8,-0.8,1.2,1.9,1.9,1.7,1.3,1.6
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse)
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|rt AT_USER the domestic reason why apache is a buy $cvx $pxd $apa
2014-09-09: dennyt: fran otc short report $fran $cvx $hnu.to $nem |$cvx news alert: updated options view: all options views: |true financials $true $nugt $thld $rig $cvx buy or sell opinion,parabolic sar,low
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-09-08,0.4,0.4,-0.4,-0.9,-0.9,0.8,1.3,1.2,0.9,0.6,1.0
2014-09-09,-0.6,0.5,-0.7,-0.8,-0.8,1.2,1.9,1.9,1.7,1.3,1.6
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse)
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|rt AT_USER the domestic reason why apache is a buy $cvx $pxd $apa
2014-09-09: dennyt: fran otc short report $fran $cvx $hnu.to $nem |$cvx news alert: updated options view: all options views: |true financials $true $nugt $thld $rig $cvx buy or sell opinion,parabolic sar,low | [
"Rise",
"Fall"
]
| 1 |
aclsm8651 | Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2014-09-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
2014-09-08,0.7,1.0,-0.1,-2.4,-2.4,2.1,2.5,2.5,2.3,2.5,2.6
2014-09-09,-0.0,0.2,-0.3,-1.2,-1.2,2.6,3.5,3.5,3.4,3.5,3.7
2014-09-10,-0.4,0.0,-1.0,1.6,1.6,0.5,1.7,1.6,1.7,1.8,2.0
2014-09-11,0.5,0.5,-0.3,-1.1,-1.1,0.9,2.3,2.5,2.7,2.7,3.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8652 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-09-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-09-08,0.9,1.0,-0.5,-1.1,-1.1,-0.2,-1.8,-2.5,-3.6,-4.5,-4.3
2014-09-09,0.9,0.9,-0.2,-1.1,-1.1,0.8,-0.4,-1.1,-2.2,-3.2,-3.3
2014-09-10,0.5,0.9,-0.1,-0.4,-0.4,1.1,0.3,-0.6,-1.5,-2.5,-2.8
2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm8653 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo | [
"Rise",
"Fall"
]
| 1 |
aclsm8654 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-09-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
2014-09-08,-0.2,0.4,-0.2,-1.8,-1.8,1.1,0.8,0.5,-0.1,-0.7,-0.8
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-11: $ngg: rbc capital mkts cuts to sector perform
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
2014-09-08,-0.2,0.4,-0.2,-1.8,-1.8,1.1,0.8,0.5,-0.1,-0.7,-0.8
2014-09-09,0.6,0.6,-0.2,-0.9,-0.9,1.6,1.6,1.4,0.9,0.3,0.0
2014-09-10,-0.6,0.0,-0.9,0.3,0.3,0.9,1.3,1.1,0.7,0.0,-0.4
2014-09-11,0.0,0.2,-0.4,0.0,0.0,0.5,1.2,0.9,0.7,0.1,-0.4
2014-09-11: $ngg: rbc capital mkts cuts to sector perform | [
"Rise",
"Fall"
]
| 1 |
aclsm8655 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2014-09-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.1,-0.5,0.0,0.0,-0.2,-0.3,-0.5,-1.2,-1.3,-1.1
2014-08-29,-0.4,0.1,-0.6,0.4,0.4,-0.3,-0.5,-0.8,-1.4,-1.7,-1.4
2014-09-02,-0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.3,-0.6,-1.1,-1.5,-1.3
2014-09-03,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.2,-0.4,-0.8,-1.4,-1.2
2014-09-04,0.9,0.9,-0.2,-0.5,-0.5,0.4,0.2,0.2,-0.2,-0.8,-0.8
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-09-08,1.5,1.6,-0.1,-1.7,-1.7,1.3,1.4,1.3,1.1,0.6,0.4
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.1,-0.5,0.0,0.0,-0.2,-0.3,-0.5,-1.2,-1.3,-1.1
2014-08-29,-0.4,0.1,-0.6,0.4,0.4,-0.3,-0.5,-0.8,-1.4,-1.7,-1.4
2014-09-02,-0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.3,-0.6,-1.1,-1.5,-1.3
2014-09-03,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.2,-0.4,-0.8,-1.4,-1.2
2014-09-04,0.9,0.9,-0.2,-0.5,-0.5,0.4,0.2,0.2,-0.2,-0.8,-0.8
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-09-08,1.5,1.6,-0.1,-1.7,-1.7,1.3,1.4,1.3,1.1,0.6,0.4
2014-09-09,0.3,0.6,-0.2,-0.2,-0.2,1.1,1.5,1.4,1.3,0.9,0.5
2014-09-10,-0.1,0.3,-0.5,0.4,0.4,0.4,0.9,0.9,0.9,0.6,0.1
2014-09-11,-0.4,0.1,-0.7,0.4,0.4,-0.1,0.4,0.5,0.5,0.3,-0.2
2014-09-09: price and value $tgt $dlr $pm
2014-09-10: philip morris international announces quarterly dividend of $1.00. payable on 10/10/2014. 4.77% yield. $pm #pm | [
"Rise",
"Fall"
]
| 1 |
aclsm8656 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.3,-0.2,-0.5,-0.5,0.3,0.4,-0.1,-0.7,-1.0,-0.8
2014-08-29,0.2,0.4,-0.3,-0.1,-0.1,0.3,0.6,0.1,-0.5,-0.8,-0.7
2014-09-02,0.2,0.7,-0.3,-0.5,-0.5,0.6,1.0,0.6,0.1,-0.3,-0.2
2014-09-03,0.1,0.2,-0.5,0.4,0.4,0.1,0.6,0.3,-0.1,-0.6,-0.6
2014-09-04,0.1,0.7,-0.3,0.0,0.0,-0.0,0.4,0.3,-0.0,-0.6,-0.7
2014-09-05,-0.8,0.0,-1.1,0.5,0.5,-0.5,-0.3,-0.2,-0.4,-1.0,-1.2
2014-09-08,0.2,0.7,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.3,-0.8,-1.1
2014-09-09,0.7,0.8,-0.2,-0.7,-0.7,0.4,0.4,0.7,0.4,0.0,-0.3
2014-09-10,0.2,0.3,-0.4,0.2,0.2,0.2,0.2,0.5,0.3,-0.0,-0.5
2014-09-11,-0.4,0.3,-0.7,0.3,0.3,-0.0,-0.2,0.1,0.1,-0.2,-0.7
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |#dow #stocks $ge general electric daily:-0.46% weekly:-1.59% ytd:-5.62% trend:63 / 100
2014-08-30: $ge onna come up. be looking out for the shits.
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-04: from us today: alerts on sec investigations at $acmi $joy $ge #cotpgov #stocks| dennyt: zip cash train: dia bussinessweek $dia $ge $pcln $yge $eem |$ge stock quote, 10:47am: 26.075 +0.125 (+0.48%).
2014-09-06: $aphd opinion today click here to find out if $aphd is a buy hold or sell. watching these stocks. $ge $nbri $b |$ge
2014-09-08: rt AT_USER electrolux ceo first on AT_USER we'll be allowed to keep the ge branding long-term $ge|$ge agrees to sell appliances business to electrolux for $3.3b
2014-09-09: myopinion: $ge on 9/5/14, $ge announced a regular quarterly |$ge - market snapshot: u.s. stocks: futures slip; multimedia games, ge in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t
2014-09-10: $ge 25.88
2014-09-11: myopinion: $ge general electric most *undervalued* stock on wall street
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.3,-0.2,-0.5,-0.5,0.3,0.4,-0.1,-0.7,-1.0,-0.8
2014-08-29,0.2,0.4,-0.3,-0.1,-0.1,0.3,0.6,0.1,-0.5,-0.8,-0.7
2014-09-02,0.2,0.7,-0.3,-0.5,-0.5,0.6,1.0,0.6,0.1,-0.3,-0.2
2014-09-03,0.1,0.2,-0.5,0.4,0.4,0.1,0.6,0.3,-0.1,-0.6,-0.6
2014-09-04,0.1,0.7,-0.3,0.0,0.0,-0.0,0.4,0.3,-0.0,-0.6,-0.7
2014-09-05,-0.8,0.0,-1.1,0.5,0.5,-0.5,-0.3,-0.2,-0.4,-1.0,-1.2
2014-09-08,0.2,0.7,-0.1,-0.1,-0.1,-0.4,-0.2,0.0,-0.3,-0.8,-1.1
2014-09-09,0.7,0.8,-0.2,-0.7,-0.7,0.4,0.4,0.7,0.4,0.0,-0.3
2014-09-10,0.2,0.3,-0.4,0.2,0.2,0.2,0.2,0.5,0.3,-0.0,-0.5
2014-09-11,-0.4,0.3,-0.7,0.3,0.3,-0.0,-0.2,0.1,0.1,-0.2,-0.7
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |#dow #stocks $ge general electric daily:-0.46% weekly:-1.59% ytd:-5.62% trend:63 / 100
2014-08-30: $ge onna come up. be looking out for the shits.
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-04: from us today: alerts on sec investigations at $acmi $joy $ge #cotpgov #stocks| dennyt: zip cash train: dia bussinessweek $dia $ge $pcln $yge $eem |$ge stock quote, 10:47am: 26.075 +0.125 (+0.48%).
2014-09-06: $aphd opinion today click here to find out if $aphd is a buy hold or sell. watching these stocks. $ge $nbri $b |$ge
2014-09-08: rt AT_USER electrolux ceo first on AT_USER we'll be allowed to keep the ge branding long-term $ge|$ge agrees to sell appliances business to electrolux for $3.3b
2014-09-09: myopinion: $ge on 9/5/14, $ge announced a regular quarterly |$ge - market snapshot: u.s. stocks: futures slip; multimedia games, ge in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t
2014-09-10: $ge 25.88
2014-09-11: myopinion: $ge general electric most *undervalued* stock on wall street | [
"Rise",
"Fall"
]
| 1 |
aclsm8657 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-09-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm8658 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-09-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8659 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-09-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis | [
"Rise",
"Fall"
]
| 1 |
aclsm8660 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-09-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.0,0.2,-0.5,-0.4,-0.4,0.8,0.5,-0.3,-1.1,-1.3,-1.3
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.3,0.4,-0.5,-1.2,-1.6,-1.6
2014-09-02,0.3,0.7,-0.3,-0.2,-0.2,0.3,0.6,-0.2,-0.8,-1.3,-1.3
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.0,0.2,-0.5,-0.4,-0.4,0.8,0.5,-0.3,-1.1,-1.3,-1.3
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.3,0.4,-0.5,-1.2,-1.6,-1.6
2014-09-02,0.3,0.7,-0.3,-0.2,-0.2,0.3,0.6,-0.2,-0.8,-1.3,-1.3
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
2014-09-05,-1.4,0.1,-1.5,1.2,1.2,-0.7,-0.5,-0.6,-1.2,-1.8,-2.1
2014-09-08,-0.1,0.4,-0.3,-0.1,-0.1,-0.5,-0.4,-0.3,-0.9,-1.5,-1.9
2014-09-09,0.6,0.6,-0.3,-0.6,-0.6,0.2,0.2,0.4,-0.2,-0.8,-1.2
2014-09-10,-0.4,0.3,-0.6,0.5,0.5,-0.2,-0.4,-0.1,-0.5,-1.0,-1.6
2014-09-11,-0.8,0.1,-0.9,0.5,0.5,-0.4,-0.7,-0.5,-0.8,-1.3,-1.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm8661 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-09-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-09-05,1.3,1.4,-1.1,-2.1,-2.1,2.9,4.5,5.2,5.9,6.1,5.8
2014-09-08,-0.7,0.2,-1.7,0.3,0.3,1.8,3.6,4.4,5.2,5.6,5.3
2014-09-09,1.8,1.9,-0.3,-1.8,-1.8,2.4,4.6,5.8,6.6,7.2,7.1
2014-09-10,-1.0,0.1,-1.3,1.0,1.0,0.6,2.9,4.3,5.1,5.8,5.9
2014-09-11,0.6,0.8,-0.6,-1.0,-1.0,0.9,3.2,4.8,5.7,6.5,6.8
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
2014-09-05: decided to close my $pcln 1140/1150 bps, -1.025 from -1.35, taking my 30% and running :-)|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti
2014-09-06: which is better - straddles or strangles $nflx $pcln $tsla
2014-09-07: free course on delta neutral trading $aapl $googl $pcln
2014-09-08: popular: $mbly, $spy, $pcln, $panw, $anet, $wll, $de, $fxy, $slca, $xom, $mkto, $keyw, $kog, $bmo|$qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~
2014-09-09: $pcln today's #dynamicstraddle pays $17 |emylers: $pcln up to date company activities and other
2014-09-10: $pcln waking up|$vela bidclick here: also see: $avew $prow $pcln $t ~
2014-09-11: greenehugh: $pcln: the boyz poped the open to short: greenehugh |#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|. AT_USER ok. i see what ur saying. yeah think $pc | [
"Rise",
"Fall"
]
| 1 |
aclsm8662 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2014-09-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-09-05,-1.2,0.0,-1.2,1.2,1.2,-1.1,-2.3,-2.7,-3.4,-4.4,-4.5
2014-09-08,0.3,0.6,-0.4,-0.1,-0.1,-0.7,-1.8,-2.3,-3.0,-3.9,-4.2
2014-09-09,0.9,1.1,-0.1,-1.4,-1.4,0.7,-0.2,-0.7,-1.4,-2.3,-2.7
2014-09-10,0.4,0.8,-0.4,-0.8,-0.8,1.3,0.8,0.1,-0.4,-1.3,-1.9
2014-09-11,-1.0,0.1,-1.4,1.0,1.0,0.2,-0.0,-0.8,-1.2,-2.0,-2.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm8663 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-09-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-09-08,-0.5,0.3,-0.6,0.6,0.6,-1.2,-1.9,-1.6,-2.0,-2.4,-2.2
2014-09-09,1.4,1.4,-0.2,-1.5,-1.5,0.4,-0.5,-0.2,-0.4,-0.9,-0.8
2014-09-10,-0.3,0.1,-1.1,0.4,0.4,0.2,-0.7,-0.6,-0.6,-1.1,-1.2
2014-09-11,-0.2,0.1,-0.9,-0.3,-0.3,0.5,-0.2,-0.3,-0.3,-0.7,-0.9
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
2014-09-08: $mobi message board posts also see: $goog $dish $googl $cat ~|rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER real time bin
2014-09-09: lawrence page, chief executive officer of google inc. sells $19,837,043 worth of $goog - #form4 #insidertrading - |rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $
2014-09-10: rt AT_USER google invests in california solar power plant $goog| is now recognized as a google trusted store $tumi $1910 $goog
2014-09-11: google 'c' : patent application titled "system and method for storing and providing routes" published online $goog | [
"Rise",
"Fall"
]
| 1 |
aclsm8664 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-09-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-09-08,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.2,-0.7,-1.4,-1.8,-1.6
2014-09-09,0.7,0.7,-0.8,-0.6,-0.6,0.6,0.5,-0.0,-0.7,-1.2,-1.1
2014-09-10,-0.6,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.6,-1.1,-1.8,-1.8
2014-09-11,-0.8,0.0,-1.2,0.6,0.6,-0.5,-0.7,-1.1,-1.5,-2.2,-2.4
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: pfizer inc. trying to claw its way back up after pullback $pfe |pfizer inc. trying to claw its way back up after pullback $pfe via AT_USER|$pfe news alert: updated options view: all options vie
2014-09-11: $pfe is it time to buy pfizer inc.&#39;s stock? | [
"Rise",
"Fall"
]
| 1 |
aclsm8665 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-09-05,-1.1,0.0,-1.2,1.2,1.2,-1.1,-1.9,-2.3,-3.0,-3.6,-3.5
2014-09-08,-0.4,0.1,-0.8,-0.0,-0.0,-0.9,-1.6,-2.1,-2.7,-3.4,-3.4
2014-09-09,1.1,1.3,-0.1,-1.5,-1.5,0.7,-0.1,-0.4,-1.1,-1.9,-1.9
2014-09-10,0.4,0.5,-0.3,-0.5,-0.5,1.1,0.6,0.1,-0.4,-1.1,-1.4
2014-09-11,-0.9,0.0,-1.3,1.5,1.5,-0.2,-0.6,-1.1,-1.6,-2.3,-2.7
2014-09-05: $cvs, $ggp, $lh, $sons, $acc, $duk, $bik, $ctrp, $udr, $ks, #bullish, #buy signal, #stocks #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm8666 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-0.9,-1.0,-0.7,0.3,0.7
2014-08-29,-0.8,0.0,-0.8,0.8,0.8,-0.8,-1.5,-1.6,-1.5,-0.7,-0.2
2014-09-02,0.1,0.5,-0.5,-0.1,-0.1,-0.5,-1.2,-1.4,-1.4,-0.7,-0.1
2014-09-03,0.1,0.2,-0.4,0.2,0.2,-0.4,-1.2,-1.5,-1.6,-1.1,-0.4
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: rt AT_USER verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz|#verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz #occupy420|rt AT
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-0.9,-1.0,-0.7,0.3,0.7
2014-08-29,-0.8,0.0,-0.8,0.8,0.8,-0.8,-1.5,-1.6,-1.5,-0.7,-0.2
2014-09-02,0.1,0.5,-0.5,-0.1,-0.1,-0.5,-1.2,-1.4,-1.4,-0.7,-0.1
2014-09-03,0.1,0.2,-0.4,0.2,0.2,-0.4,-1.2,-1.5,-1.6,-1.1,-0.4
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-09-08,0.7,0.7,-0.4,-0.8,-0.8,0.5,0.1,-0.4,-0.7,-0.6,-0.0
2014-09-09,1.1,1.3,-0.2,-1.3,-1.3,1.4,1.4,0.9,0.6,0.5,1.1
2014-09-10,0.6,0.7,-0.8,-0.3,-0.3,1.3,1.6,1.2,0.9,0.8,1.2
2014-09-11,-0.7,0.1,-1.4,0.5,0.5,0.4,0.9,0.7,0.4,0.2,0.5
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: rt AT_USER verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz|#verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz #occupy420|rt AT
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
2014-09-09: drop $vz!! make 100% per year with our 'top 10 hedge fund' artificial intelligence - $qqq $spy|$vz - lousy customer service - many broken promises without resolutions - been lied to many times from t
2014-09-10: $vz - prospectus filed pursuant to rule 424(b)(2) (424b2) |stock_tracker: verizon communications inc (vz) 48.90 $vz final
2014-09-11: $azfl closed up 158.82% yesterday! huge update: $gm $kss $vz|#dow #stocks $vz verizon communications daily:-0.31% weekly:-2.27% ytd:1.39% trend:13 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm8667 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.5,-1.0,0.6,0.6,-1.7,-3.0,-4.6,-5.7,-6.6,-7.7
2014-08-29,0.1,0.3,-0.8,0.5,0.5,-1.3,-3.0,-4.5,-5.6,-6.5,-7.7
2014-09-02,1.2,1.4,-0.6,-1.0,-1.0,0.2,-1.6,-2.9,-4.3,-5.1,-6.2
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-08-28: rt AT_USER $amgn amgen announces positive top-line results from phase 3 yukawa-2 trial of evolocumab in combinati..
2014-08-29: dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp |dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp
2014-08-30: rt AT_USER new novartis drug shows striking efficacy in treating heart failure.. $amgn #biotech #stocks
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |rt AT_USER next sector to blow?? nug stocks like $erbb $slnx $trtc $hemp gold stocks
2014-09-02: #volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta|s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.5,-1.0,0.6,0.6,-1.7,-3.0,-4.6,-5.7,-6.6,-7.7
2014-08-29,0.1,0.3,-0.8,0.5,0.5,-1.3,-3.0,-4.5,-5.6,-6.5,-7.7
2014-09-02,1.2,1.4,-0.6,-1.0,-1.0,0.2,-1.6,-2.9,-4.3,-5.1,-6.2
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-08-28: rt AT_USER $amgn amgen announces positive top-line results from phase 3 yukawa-2 trial of evolocumab in combinati..
2014-08-29: dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp |dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp
2014-08-30: rt AT_USER new novartis drug shows striking efficacy in treating heart failure.. $amgn #biotech #stocks
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |rt AT_USER next sector to blow?? nug stocks like $erbb $slnx $trtc $hemp gold stocks
2014-09-02: #volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta|s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib
2014-09-08: $amgn 137.88 | pt boost to $150 (from $135) -rbc capital|$fb company info also see: $sol $t $amgn $swks ~|amgen upgraded by zacks to outperform. $165.00 pt. $amgn #amgn
2014-09-09: $gpro stock message board also see: $amgn $dish $mck $ugaz ~
2014-09-10: dennyt: extr bloomberg $extr $xom $eem $amgn $f buy or | [
"Rise",
"Fall"
]
| 1 |
aclsm8668 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-09-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.3,-0.7,-0.9,-0.9,-0.9,-1.9,-2.7,-2.9,-3.4,-3.8
2014-08-29,0.3,0.6,-0.7,0.0,0.0,-0.1,-1.5,-2.4,-2.8,-3.2,-3.6
2014-09-02,-0.3,0.3,-0.5,0.5,0.5,-0.2,-1.7,-2.5,-3.1,-3.4,-3.8
2014-09-03,-0.1,0.4,-0.4,1.4,1.4,-1.2,-2.6,-3.4,-4.2,-4.4,-4.9
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-08-31: rt AT_USER $regn and $sny announce presentation of detailed positive results from four pivotal alirocumab trials |rt AT_USER sanofi, regeneron's pcsk9 inhibitor alirocumab halves major cardiovascular
2014-09-01: rt AT_USER appears fda concerns re alicorumab neuro events were warranted $sny $regn ht…|rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.5,0.3,-0.7,-0.9,-0.9,-0.9,-1.9,-2.7,-2.9,-3.4,-3.8
2014-08-29,0.3,0.6,-0.7,0.0,0.0,-0.1,-1.5,-2.4,-2.8,-3.2,-3.6
2014-09-02,-0.3,0.3,-0.5,0.5,0.5,-0.2,-1.7,-2.5,-3.1,-3.4,-3.8
2014-09-03,-0.1,0.4,-0.4,1.4,1.4,-1.2,-2.6,-3.4,-4.2,-4.4,-4.9
2014-09-04,0.1,0.6,-0.3,-0.2,-0.2,-0.9,-1.9,-2.8,-3.7,-3.9,-4.5
2014-09-05,-0.8,0.1,-1.1,0.3,0.3,-0.7,-1.7,-2.7,-3.6,-3.9,-4.5
2014-09-08,0.1,0.4,-0.6,-0.4,-0.4,-0.0,-0.8,-1.9,-2.9,-3.4,-3.8
2014-09-09,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.9,-2.1,-3.0,-3.7,-4.0
2014-09-10,-0.5,0.3,-0.7,0.1,0.1,-0.2,-0.8,-1.9,-2.8,-3.6,-3.8
2014-09-11,-0.5,0.0,-0.8,-0.2,-0.2,0.0,-0.5,-1.4,-2.3,-3.1,-3.4
2014-08-31: rt AT_USER $regn and $sny announce presentation of detailed positive results from four pivotal alirocumab trials |rt AT_USER sanofi, regeneron's pcsk9 inhibitor alirocumab halves major cardiovascular
2014-09-01: rt AT_USER appears fda concerns re alicorumab neuro events were warranted $sny $regn ht…|rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-11: rt AT_USER sanofi keeps the faith in ms and eyes a new dawn for genzyme. by AT_USER $sny|rt AT_USER all time new highs today: $sny $cmcsa $epd $mdt $enb $gd $adm $noc $mhfi $luv $mco $atvi | [
"Rise",
"Fall"
]
| 0 |
aclsm8669 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-09-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
2014-09-08: something awesome must be happening at the waldorf $baba $yhoo|here's how the alibaba ipo could add billions to yahoo's market cap --> $baba $yhoo|alibaba who? u.s. retail investors not that intere
2014-09-09: so what happens if $baba buys out $yhoo?!?!?|rt AT_USER reports from asset managers in us have indicated that the # of clients enquiring about $baba is a quarter of that for $fb ipo…|AT_USER i shorted
2014-09-10: when people see alibab $baba, they realize there are flaws in amazon's business model. wait till they see $80 phones from huawei ... $aapl|rt AT_USER #alibaba said to have already received enough ord
2014-09-11: $baba |AT_USER thanks for the retweet about our alibaba #ipocontest - what's your guess for the $baba closing bell price? | [
"Rise",
"Fall"
]
| 1 |
aclsm8670 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.8,-0.9,-0.0,-0.0,-1.4,-2.7,-4.0,-4.5,-4.2,-3.6
2014-08-29,0.1,0.6,-0.4,0.4,0.4,-1.1,-2.5,-3.8,-4.6,-4.5,-4.0
2014-09-02,0.8,1.0,-0.7,-0.3,-0.3,-0.2,-1.7,-3.0,-4.0,-4.1,-3.6
2014-09-03,-0.0,0.6,-0.4,0.5,0.5,-0.3,-1.7,-2.9,-4.1,-4.4,-4.0
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-09-05,-0.9,0.1,-1.2,0.8,0.8,-0.9,-1.9,-3.1,-4.4,-5.0,-4.9
2014-09-08,-0.2,0.1,-0.6,0.2,0.2,-0.8,-1.6,-2.8,-4.1,-4.9,-5.0
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-01: unitedhealth group inc. quarterly valuation - august 2014 $unh - #investing |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: unitedhealth : nebraska 4-h and unitedhealthcare expand &ldquo;eat4-health&rdquo; partnership, use &ldquo;p... $unh
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.4,0.8,-0.9,-0.0,-0.0,-1.4,-2.7,-4.0,-4.5,-4.2,-3.6
2014-08-29,0.1,0.6,-0.4,0.4,0.4,-1.1,-2.5,-3.8,-4.6,-4.5,-4.0
2014-09-02,0.8,1.0,-0.7,-0.3,-0.3,-0.2,-1.7,-3.0,-4.0,-4.1,-3.6
2014-09-03,-0.0,0.6,-0.4,0.5,0.5,-0.3,-1.7,-2.9,-4.1,-4.4,-4.0
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-09-05,-0.9,0.1,-1.2,0.8,0.8,-0.9,-1.9,-3.1,-4.4,-5.0,-4.9
2014-09-08,-0.2,0.1,-0.6,0.2,0.2,-0.8,-1.6,-2.8,-4.1,-4.9,-5.0
2014-09-09,-0.6,0.3,-1.2,0.7,0.7,-1.1,-1.9,-3.1,-4.3,-5.3,-5.6
2014-09-10,1.4,1.4,-0.6,-1.5,-1.1,0.2,-0.5,-1.7,-2.9,-4.0,-4.4
2014-09-11,-0.4,0.0,-1.0,-0.2,-0.2,0.5,-0.2,-1.2,-2.3,-3.5,-4.1
2014-09-01: unitedhealth group inc. quarterly valuation - august 2014 $unh - #investing |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: unitedhealth : nebraska 4-h and unitedhealthcare expand &ldquo;eat4-health&rdquo; partnership, use &ldquo;p... $unh
2014-09-09: dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @ | [
"Rise",
"Fall"
]
| 1 |
aclsm8671 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-09-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.3,-0.1,-0.3,-0.3,0.1,-0.3,-0.9,-2.1,-3.0,-3.4
2014-08-29,-0.9,0.0,-0.9,0.9,0.9,-0.5,-0.9,-1.5,-2.6,-3.5,-4.0
2014-09-02,0.1,0.2,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.7,-3.7,-4.2
2014-09-03,0.6,0.6,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-2.2,-3.2,-3.9
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.1,0.3,-0.1,-0.3,-0.3,0.1,-0.3,-0.9,-2.1,-3.0,-3.4
2014-08-29,-0.9,0.0,-0.9,0.9,0.9,-0.5,-0.9,-1.5,-2.6,-3.5,-4.0
2014-09-02,0.1,0.2,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.7,-3.7,-4.2
2014-09-03,0.6,0.6,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-2.2,-3.2,-3.9
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm8672 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-09-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-09-08,1.4,1.4,-0.7,-2.1,-2.1,2.0,3.7,3.8,3.5,3.4,3.6
2014-09-09,0.7,1.4,-0.7,-0.5,-0.5,1.8,3.7,4.1,3.8,3.7,3.9
2014-09-10,-0.2,0.2,-1.5,0.3,0.3,0.7,2.8,3.5,3.3,3.3,3.4
2014-09-11,-1.2,0.4,-1.4,0.2,0.2,0.3,2.0,3.0,3.0,3.0,3.0
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
2014-09-08: barrons pick of $mgam taken out today $slb a top pick a few weeks ago now down about 12% from recent highs along with entire energy group
2014-09-10: AT_USER $bhi been my fav. fundamental name this year; $wft the likely m&a play, but hard not to like $hal and $slb as well | [
"Rise",
"Fall"
]
| 1 |
aclsm8673 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2014-09-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-09-08,0.6,0.6,-0.4,-0.6,-0.6,-0.4,-0.6,-1.2,-2.2,-3.0,-2.7
2014-09-09,0.5,0.8,-0.4,-1.0,-1.0,0.7,0.4,0.0,-0.9,-1.8,-1.8
2014-09-10,0.1,0.3,-0.6,0.0,0.0,0.5,0.5,0.1,-0.7,-1.6,-1.9
2014-09-11,-1.0,0.2,-1.1,1.0,1.0,-0.3,-0.4,-0.8,-1.4,-2.3,-2.8
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 1 |
aclsm8674 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-09-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8675 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-09-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-09-08,2.1,2.2,-0.2,-2.2,-2.2,2.7,-0.4,-2.0,-3.7,-5.6,-7.3
2014-09-09,1.3,1.6,-0.8,-1.1,-1.1,3.0,1.8,-0.7,-2.2,-4.2,-5.9
2014-09-10,-2.1,1.1,-2.1,1.6,1.6,0.7,1.5,-2.0,-3.2,-5.1,-6.8
2014-09-11,6.7,6.7,-0.8,-7.0,-7.0,6.0,8.7,5.0,4.2,2.4,0.5
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders | [
"Rise",
"Fall"
]
| 1 |
aclsm8676 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-09-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.8,1.7,1.1,0.3,-0.0
2014-09-10,0.8,1.0,-0.5,-1.1,-1.1,2.1,2.7,2.6,2.2,1.4,1.0
2014-09-11,-0.8,0.2,-1.2,0.6,0.6,0.9,1.8,1.9,1.6,1.0,0.4
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering.. | [
"Rise",
"Fall"
]
| 1 |
aclsm8677 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-09-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
2014-09-08,0.2,0.5,-0.3,-1.4,-1.4,0.8,0.5,0.1,-0.5,-1.1,-1.3
2014-09-09,0.2,0.3,-0.4,0.0,0.0,0.8,0.5,0.1,-0.4,-1.0,-1.2
2014-09-10,-0.6,0.0,-0.9,0.2,0.2,0.5,0.2,-0.0,-0.4,-1.0,-1.4
2014-09-11,-0.5,0.1,-0.6,0.4,0.4,-0.1,-0.1,-0.3,-0.6,-1.2,-1.7
2014-09-12,0.1,0.2,-0.4,-1.0,-1.0,0.5,0.9,0.7,0.5,-0.1,-0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm8678 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-09-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-09-08,-1.6,0.2,-1.6,2.6,2.6,-1.6,-0.9,-1.0,-1.9,-2.8,-3.2
2014-09-09,-0.3,0.4,-0.5,0.2,0.2,-1.4,-1.1,-1.0,-1.7,-2.7,-3.2
2014-09-10,0.2,0.2,-0.6,0.0,0.0,-1.0,-1.1,-0.8,-1.5,-2.4,-3.1
2014-09-11,0.1,0.3,-0.3,-0.5,-0.5,-0.2,-0.7,-0.4,-0.8,-1.7,-2.5
2014-09-12,0.4,0.5,-0.3,-0.5,-0.5,0.7,-0.2,0.1,-0.1,-0.9,-1.8
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
2014-09-08: $ba fantastic - $feye $yoku $fb watch long|$ba news alert: updated options view: all options views: |id like to see $ba back to 128 to re-enter long on dow thesis here
2014-09-09: $ba - market snapshot: u.s. stocks open lower; deals in focus |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx $dis @
2014-09-10: boeing: buy weakness, sell strength? $ba
2014-09-11: rt AT_USER $aa over $1b contract with boeing $ba , largest ever between them
2014-09-12: today's reads - 9/11/14 $gluu $gtat $glw $baba $ba $f $matr #investing
2014-09-14: $ba news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 1 |
aclsm8679 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-09-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.2,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-2.1,-2.6,-2.7
2014-09-02,-0.1,1.1,-0.3,0.3,0.3,-0.5,-0.9,-1.4,-2.1,-2.7,-2.8
2014-09-03,0.4,0.6,-0.3,0.1,0.1,-0.4,-0.9,-1.2,-1.9,-2.6,-2.8
2014-09-04,0.2,0.8,-0.2,-0.2,-0.2,-0.1,-0.5,-0.9,-1.5,-2.3,-2.5
2014-09-05,-0.6,0.0,-0.7,0.6,0.6,-0.4,-0.9,-1.3,-1.8,-2.6,-2.9
2014-09-08,-0.3,0.3,-0.3,0.2,0.2,-0.5,-0.9,-1.3,-1.8,-2.5,-3.0
2014-09-09,-0.1,0.0,-0.4,0.4,0.4,-0.6,-1.1,-1.5,-2.0,-2.6,-3.2
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-08: stifel nicolaus raises altria group price target to $46.00 $mo
2014-09-09: $slv change also see: $ma $tqqq $mo $aks ~
2014-09-10: $mo climbing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.2,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-2.1,-2.6,-2.7
2014-09-02,-0.1,1.1,-0.3,0.3,0.3,-0.5,-0.9,-1.4,-2.1,-2.7,-2.8
2014-09-03,0.4,0.6,-0.3,0.1,0.1,-0.4,-0.9,-1.2,-1.9,-2.6,-2.8
2014-09-04,0.2,0.8,-0.2,-0.2,-0.2,-0.1,-0.5,-0.9,-1.5,-2.3,-2.5
2014-09-05,-0.6,0.0,-0.7,0.6,0.6,-0.4,-0.9,-1.3,-1.8,-2.6,-2.9
2014-09-08,-0.3,0.3,-0.3,0.2,0.2,-0.5,-0.9,-1.3,-1.8,-2.5,-3.0
2014-09-09,-0.1,0.0,-0.4,0.4,0.4,-0.6,-1.1,-1.5,-2.0,-2.6,-3.2
2014-09-10,-0.4,0.4,-0.8,0.5,0.5,-0.8,-1.3,-1.8,-2.2,-2.8,-3.5
2014-09-11,0.3,0.6,-0.6,-1.5,-0.3,-0.2,-0.8,-1.3,-1.7,-2.2,-3.0
2014-09-12,0.1,0.3,-0.5,-0.1,-0.1,-0.0,-0.5,-1.0,-1.5,-1.9,-2.7
2014-09-08: stifel nicolaus raises altria group price target to $46.00 $mo
2014-09-09: $slv change also see: $ma $tqqq $mo $aks ~
2014-09-10: $mo climbing | [
"Rise",
"Fall"
]
| 0 |
aclsm8680 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-09-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.6,0.1,-0.8,0.7,0.7,0.9,2.6,4.3,5.0,5.9,6.6
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.6,0.1,-0.8,0.7,0.7,0.9,2.6,4.3,5.0,5.9,6.6
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-09,0.2,0.2,-0.6,-0.5,-0.5,1.6,2.5,3.5,5.4,6.3,7.2
2014-09-10,-0.3,0.1,-1.1,0.2,0.2,0.9,1.9,3.0,4.7,5.7,6.5
2014-09-11,-0.5,0.1,-0.8,-0.6,-0.6,1.0,2.0,3.1,4.8,5.9,6.7
2014-09-12,0.2,0.4,-0.3,-0.2,-0.2,0.6,1.9,2.9,4.5,5.8,6.6
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 1 |
aclsm8681 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-09-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
2014-09-09,-0.3,0.3,-0.9,-0.7,-0.7,0.4,-0.4,-0.5,-0.2,-0.1,0.2
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
2014-09-09,-0.3,0.3,-0.9,-0.7,-0.7,0.4,-0.4,-0.5,-0.2,-0.1,0.2
2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0.3,0.1,-0.6,-0.4,-0.2,-0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8682 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2014-09-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-09-09,1.1,1.2,-0.3,-1.0,-1.0,0.8,0.6,0.2,0.2,0.1,0.7
2014-09-10,0.1,0.2,-0.9,0.1,0.1,0.6,0.5,0.2,0.1,-0.0,0.4
2014-09-11,-0.7,0.1,-1.0,0.4,0.4,0.1,0.1,-0.2,-0.3,-0.4,-0.2
2014-09-12,1.0,1.2,-0.4,-1.0,-1.0,0.7,1.0,0.8,0.7,0.6,0.7
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
2014-09-09: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: 1-x-0-neymar operando milagres-brasil-colômbia-ami... |things of good quality co$t|on my ea$t$ide shyt👌👌💯❤💉#missmylady AT_USER |posted a new song: "me and m
2014-09-10: rt AT_USER go follow ochi's badde$t set of dj's AT_USER|fine$t cooking by ya boy |plug b - aint worth it (prod by merfthedope$t) by plug b on #soundcloud |westside 108$t ru gxtti|rt AT_USER juicy j, p
2014-09-11: yasss... "AT_USER juicy j & fa$t money |rt AT_USER juicy j & fa$t money |im all about a fa$t buck $+$+$
2014-09-12: rt AT_USER early movers: $dri, $nflx, $jpm, $t, $tsla, $ebay & more |rt AT_USER iphone 6 plus pre-orders sold out, smaller iphone 6 still shipping on schedule $aapl $t $vz $s|isn't it ironic?we i
2014-09-13: rt AT_USER a shakeout in the u.s. wireless industry is nearly inevitible $s $tmus $usm $t $vz|rt AT_USER ✿.｡.:* ☆:**:.♡.:**:.☆*.:｡.✿#goodmorning▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER|at
2014-09-14: AT_USER ♥_♥ ₩ooo₩ so coo£ s&x¥ $t¥£€$ ₩ooo₩ oh m¥ god♥.♥♡.♡♥.♥♡.♡♥.♥|все будет круто (copyright: yAT_USER be$t) | [
"Rise",
"Fall"
]
| 0 |
aclsm8683 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-09-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-09-05,-0.6,0.3,-0.7,0.6,0.6,-2.2,-4.7,-5.7,-8.0,-9.8,-11.0
2014-09-08,0.4,1.0,-0.0,-0.0,-0.0,-1.1,-3.9,-5.0,-7.1,-9.1,-10.4
2014-09-09,0.0,0.2,-0.4,-0.1,-0.1,-0.2,-3.1,-4.5,-6.2,-8.3,-9.7
2014-09-10,-0.0,0.2,-1.0,-1.4,-1.4,1.1,-1.0,-2.7,-4.1,-6.3,-7.9
2014-09-11,-0.1,0.5,-0.2,0.7,0.7,0.4,-1.1,-3.0,-4.1,-6.3,-8.0
2014-09-12,0.0,0.6,-0.3,-0.7,-0.7,0.8,0.1,-1.8,-2.9,-5.0,-6.8
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|AT_USER lol god the ignorance you guys on twitter present is hilarious....whats $chl float an
2014-09-08: $chl china mobile ltd. (adr) to go ex-dividend on september 2nd (chl) | [
"Rise",
"Fall"
]
| 1 |
aclsm8684 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-09-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-11: $snp - china's global mining play is failing to pan out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
2014-09-09,0.6,0.6,-0.5,-0.8,-0.8,0.7,-0.7,-1.8,-2.6,-3.4,-3.8
2014-09-10,-0.0,0.1,-0.9,-2.0,-2.0,2.1,1.1,0.3,-0.4,-1.2,-1.7
2014-09-11,0.6,0.8,-0.1,-2.0,-2.0,3.3,2.9,2.5,1.6,1.0,0.3
2014-09-12,0.7,1.6,-0.6,-0.7,0.8,1.6,2.1,1.8,0.9,0.3,-0.4
2014-09-11: $snp - china's global mining play is failing to pan out | [
"Rise",
"Fall"
]
| 1 |
aclsm8685 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-09-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,1.0,-0.0,-0.6,-0.6,0.7,-0.5,-2.2,-3.8,-4.5,-4.9
2014-09-02,1.1,1.1,-0.3,-0.3,-0.3,0.8,0.1,-1.4,-3.2,-4.0,-4.3
2014-09-03,1.2,1.5,-0.4,-0.5,-0.5,1.1,0.8,-0.5,-2.3,-3.3,-3.5
2014-09-04,1.5,1.5,-0.6,-1.2,-1.2,1.6,2.1,0.9,-0.7,-1.9,-2.2
2014-09-05,0.2,0.2,-0.7,-0.1,-0.1,1.1,1.9,1.2,-0.3,-1.6,-2.0
2014-09-08,0.1,0.1,-0.7,0.5,0.5,0.3,1.3,0.9,-0.4,-1.7,-2.3
2014-09-09,0.9,1.1,0.0,-0.9,-0.9,0.7,1.9,1.8,0.8,-0.7,-1.4
2014-09-10,-0.2,0.6,-0.6,0.5,0.5,-0.0,1.1,1.4,0.5,-0.9,-1.7
2014-09-11,-0.6,0.4,-1.0,0.3,0.3,-0.3,0.5,1.1,0.4,-0.9,-1.9
2014-09-12,0.3,0.4,-0.3,-0.2,-0.2,-0.0,0.5,1.2,0.8,-0.3,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,1.0,-0.0,-0.6,-0.6,0.7,-0.5,-2.2,-3.8,-4.5,-4.9
2014-09-02,1.1,1.1,-0.3,-0.3,-0.3,0.8,0.1,-1.4,-3.2,-4.0,-4.3
2014-09-03,1.2,1.5,-0.4,-0.5,-0.5,1.1,0.8,-0.5,-2.3,-3.3,-3.5
2014-09-04,1.5,1.5,-0.6,-1.2,-1.2,1.6,2.1,0.9,-0.7,-1.9,-2.2
2014-09-05,0.2,0.2,-0.7,-0.1,-0.1,1.1,1.9,1.2,-0.3,-1.6,-2.0
2014-09-08,0.1,0.1,-0.7,0.5,0.5,0.3,1.3,0.9,-0.4,-1.7,-2.3
2014-09-09,0.9,1.1,0.0,-0.9,-0.9,0.7,1.9,1.8,0.8,-0.7,-1.4
2014-09-10,-0.2,0.6,-0.6,0.5,0.5,-0.0,1.1,1.4,0.5,-0.9,-1.7
2014-09-11,-0.6,0.4,-1.0,0.3,0.3,-0.3,0.5,1.1,0.4,-0.9,-1.9
2014-09-12,0.3,0.4,-0.3,-0.2,-0.2,-0.0,0.5,1.2,0.8,-0.3,-1.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8686 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-09-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
2014-09-02,-0.5,0.1,-1.0,0.7,0.7,-0.7,-1.7,-2.5,-3.0,-3.3,-3.1
2014-09-03,0.1,0.3,-0.7,-0.1,-0.1,-0.6,-1.1,-2.2,-2.7,-3.1,-3.0
2014-09-04,0.8,0.8,-0.2,-0.5,-0.5,0.1,-0.3,-1.4,-2.0,-2.5,-2.5
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-12,-1.1,0.3,-1.3,0.7,0.7,0.7,1.4,1.4,0.6,0.1,-0.3
2014-09-04: danrocks: $hyg is this one to watch? $iyr $codi $kors
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
2014-09-02,-0.5,0.1,-1.0,0.7,0.7,-0.7,-1.7,-2.5,-3.0,-3.3,-3.1
2014-09-03,0.1,0.3,-0.7,-0.1,-0.1,-0.6,-1.1,-2.2,-2.7,-3.1,-3.0
2014-09-04,0.8,0.8,-0.2,-0.5,-0.5,0.1,-0.3,-1.4,-2.0,-2.5,-2.5
2014-09-05,-0.3,0.3,-0.8,0.3,0.3,-0.0,-0.4,-1.4,-2.0,-2.5,-2.7
2014-09-08,0.0,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.0,-1.7,-2.2,-2.5
2014-09-09,0.1,0.5,-0.6,-0.1,-0.1,0.1,-0.1,-0.8,-1.5,-2.0,-2.3
2014-09-10,1.3,1.4,0.0,-1.2,-1.2,1.0,1.1,0.7,-0.1,-0.7,-1.0
2014-09-11,0.3,0.9,-0.8,-1.3,-1.3,1.9,2.2,2.1,1.3,0.7,0.3
2014-09-12,-1.1,0.3,-1.3,0.7,0.7,0.7,1.4,1.4,0.6,0.1,-0.3
2014-09-04: danrocks: $hyg is this one to watch? $iyr $codi $kors
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8687 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-09-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.0,0.0,-0.6,0.1,0.1,0.2,-0.0,-0.6,-1.3,-2.2,-2.4
2014-09-02,0.3,0.6,-0.3,-0.2,-0.2,0.2,0.2,-0.3,-1.0,-1.8,-2.2
2014-09-03,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.3,-0.1,-0.7,-1.5,-1.9
2014-09-04,-0.9,0.1,-1.1,1.0,1.0,-0.7,-0.5,-0.9,-1.4,-2.2,-2.7
2014-09-05,-0.4,0.0,-0.8,0.1,0.1,-0.6,-0.5,-0.8,-1.3,-2.0,-2.7
2014-09-08,0.3,0.3,-0.2,-0.5,-0.5,0.0,-0.0,-0.2,-0.6,-1.3,-2.0
2014-09-09,0.1,0.4,-0.2,-0.4,-0.4,0.4,0.3,0.3,-0.2,-0.7,-1.5
2014-09-10,-0.5,0.4,-0.6,0.8,0.8,-0.2,-0.4,-0.4,-0.8,-1.3,-2.0
2014-09-11,0.1,0.3,-0.1,-0.2,-0.2,-0.1,-0.2,-0.2,-0.5,-1.0,-1.6
2014-09-12,-0.1,0.1,-0.5,-0.3,-0.3,0.1,0.1,0.1,-0.1,-0.5,-1.1
2014-08-30: procter & gamble vs kimberly-clark: which is more focused on growth? $pg
2014-09-06: procter & gamble company (pg) 83.77 $pg midday glance: consumer companies ap - fri sep 05, 2:45pm cdt new york
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|guess which countries are on the rise for p&g $pg
2014-09-08: $qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~|procter and gamble $pg trading near $84.28 resistance level ( )
2014-09-09: $pg tooth sensitivity sufferers rejoice with first-of-its-kind at-home treatment from crest(r)|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx
2014-09-11: $sune filingsclick here: also see: $pg $plug $ugaz $vale ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.0,0.0,-0.6,0.1,0.1,0.2,-0.0,-0.6,-1.3,-2.2,-2.4
2014-09-02,0.3,0.6,-0.3,-0.2,-0.2,0.2,0.2,-0.3,-1.0,-1.8,-2.2
2014-09-03,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.3,-0.1,-0.7,-1.5,-1.9
2014-09-04,-0.9,0.1,-1.1,1.0,1.0,-0.7,-0.5,-0.9,-1.4,-2.2,-2.7
2014-09-05,-0.4,0.0,-0.8,0.1,0.1,-0.6,-0.5,-0.8,-1.3,-2.0,-2.7
2014-09-08,0.3,0.3,-0.2,-0.5,-0.5,0.0,-0.0,-0.2,-0.6,-1.3,-2.0
2014-09-09,0.1,0.4,-0.2,-0.4,-0.4,0.4,0.3,0.3,-0.2,-0.7,-1.5
2014-09-10,-0.5,0.4,-0.6,0.8,0.8,-0.2,-0.4,-0.4,-0.8,-1.3,-2.0
2014-09-11,0.1,0.3,-0.1,-0.2,-0.2,-0.1,-0.2,-0.2,-0.5,-1.0,-1.6
2014-09-12,-0.1,0.1,-0.5,-0.3,-0.3,0.1,0.1,0.1,-0.1,-0.5,-1.1
2014-08-30: procter & gamble vs kimberly-clark: which is more focused on growth? $pg
2014-09-06: procter & gamble company (pg) 83.77 $pg midday glance: consumer companies ap - fri sep 05, 2:45pm cdt new york
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|guess which countries are on the rise for p&g $pg
2014-09-08: $qld p/e ratio also see: $hnu.to $pg $pbr $pcln ~|procter and gamble $pg trading near $84.28 resistance level ( )
2014-09-09: $pg tooth sensitivity sufferers rejoice with first-of-its-kind at-home treatment from crest(r)|dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $hd $pg $utx
2014-09-11: $sune filingsclick here: also see: $pg $plug $ugaz $vale ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8688 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-09-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-09-08,0.6,1.0,-1.0,-1.2,-1.2,0.3,-0.3,-1.0,-1.9,-3.2,-3.9
2014-09-09,3.6,3.6,-0.2,-3.7,-3.7,3.3,3.4,2.7,2.0,0.7,-0.2
2014-09-10,0.9,1.1,-0.8,0.5,0.5,2.4,2.6,2.1,1.7,0.4,-0.5
2014-09-11,-0.2,0.8,-1.2,-0.2,-0.2,1.7,2.5,2.3,2.0,0.9,-0.2
2014-09-12,-0.5,0.5,-0.7,0.2,0.2,0.6,2.0,2.0,1.8,0.9,-0.2
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
2014-09-08: google vs. amazon: the drone wars $amzn $goog via AT_USER|amazon cuts the price of its fire phone to 99 cents after lackluster sales. prime membership still included $amzn |rt AT_USER just in: amazo
2014-09-09: $amzn news alert: updated options view: all options views: |$amzn - amazon to offer fire phone for 99 cents |$spy scalp calls, $aapl calls, $twtr calls all working beautifully, $amzn still playin
2014-09-10: top stocks (by trading liquidity): $ddd $sune $bnny $avp $grpn $hain $amzn $win $tplm $ctic $drys $bdbd $thld $mat $fran #swingtrading #dow|$eod p/e ratioclick here: also see: $ibm $ko $amzn $ssft ~
2014-09-11: rt AT_USER $amzn bounce off 327.50 starting to pick up.|rt AT_USER $amzn has no profits, and why this... works via AT_USER $$$$$ |AT_USER way to go! here is why you are leading your $amzn $exc 7c51
2014-09-12: $amzn yieldclick here: also see: $pbr $efoi $bdsi $hpnn ~|1 week until new #asics #running shoes from #zappos. (thus delaying dell laptop). $amzn |link didn't work. one more try. 9/11/14 video recap $
2014-09-13: $amzn ebay to start in-app mobile advertising network in q4 - analyst blog | [
"Rise",
"Fall"
]
| 1 |
aclsm8689 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-09-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-09-08,-1.0,0.7,-1.0,1.2,1.2,-2.0,-2.5,-2.7,-3.5,-4.3,-4.8
2014-09-09,-0.6,0.4,-0.7,0.6,0.6,-1.9,-2.8,-3.0,-3.7,-4.6,-5.2
2014-09-10,-0.0,0.2,-1.2,0.2,0.2,-1.3,-2.5,-2.9,-3.5,-4.4,-5.1
2014-09-11,-0.6,0.0,-1.1,0.3,0.3,-0.9,-2.4,-3.0,-3.4,-4.4,-5.1
2014-09-12,0.4,0.7,-0.2,-0.6,-0.6,0.1,-1.4,-2.1,-2.5,-3.4,-4.3
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
2014-09-08: rt AT_USER $tsla and $msft are helping $comp buck today's negative trend. $yhoo up 5% on alibaba buzz.
2014-09-09: will this price cut make people buy xbox one? (msft). #bullish or #bearish on $msft. share with us here: |dow #stocks trend $msft $nke $mrk $ba $mmm $intc $unh $t $v $ge $jpm $ko $jnj $pfe $gs $wmt $h
2014-09-10: imagine how the critics would react if $msft put out that $aapl watch.|$msft - tech stocks: apple, twitter gains stand out among tech stocks |microsoft planning to buy minecraft.. $msft #tech #stocks
2014-09-11: "AT_USER microsoft hit a new 14-year high today. its market cap is now $363 billion. --> $msft"|#sentishiftdown $intc $nflx $pcln $irs $tsla $emc $spx $msft $ebay $cat #quantheta|microsoft : paten
2014-09-12: rt AT_USER $2b for a hot videogame isn't what $msft investors wanted from nadella. but downside's limited, says AT_USER htt…|$symc $msft is symantec a part of your portfolio? |state attorneys general
2014-09-13: the pws poll results for $msft, 9/15/2014, are: 88% up. see more at: AT_USER|microsoft corporation is risking its most important business $msft |AT_USER $msft and $lmt should also be on your list!|j
2014-09-14: rt AT_USER $aapl $goog $bbry $msft $nok $sne $alu this world map shows every device connected to the internet | [
"Rise",
"Fall"
]
| 1 |
aclsm8690 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-09-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-09-08,1.1,1.5,-0.4,-1.1,-1.1,-0.2,-1.0,-2.0,-2.8,-3.6,-4.2
2014-09-09,0.5,0.5,-0.3,-1.0,-1.0,1.0,0.1,-0.8,-1.7,-2.4,-3.1
2014-09-10,0.3,0.3,-1.4,-0.2,-0.2,1.1,0.6,-0.3,-1.2,-1.9,-2.7
2014-09-11,-0.5,0.8,-0.6,0.6,0.6,0.2,0.1,-0.7,-1.6,-2.3,-3.0
2014-09-12,0.7,0.9,-0.9,-1.2,-1.2,0.9,1.2,0.6,-0.2,-0.9,-1.7
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-09: mergerbrief daily$exc $pom poss hsr expir$vly shvote$bgcp $gfig mergerbrief openedsign up now for free
2014-09-10: $grcu market capclick here: also see: $babl $nwtr $nnvc $exc ~
2014-09-11: $xlu, $exc, $slio nice close. have a good night!|AT_USER way to go! here is why you are leading your $amzn $exc 7c51b #takethisbet | [
"Rise",
"Fall"
]
| 0 |
aclsm8691 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2014-09-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
2014-09-08: $dish exchange also see: $mon $hd $wmih $loco ~
2014-09-09: rt AT_USER .AT_USER confirms data breach $hd #tech |#dow #stocks $hd home depot daily:-0.86% weekly:-2.38% ytd:11.59% trend:58 / 100 |$hd needs break last week lows 88.98 to head lower. made 2 attem
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|$intc stock chart $intc most recent stock chart and technical analysis. $tgt $tan $hd $nb.v $grcu $xly
2014-09-11: home depot (hd) 89.25 $hd chgt: market demand for customization boosts 3d printing sector business wire - 1 hr | [
"Rise",
"Fall"
]
| 0 |
aclsm8692 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-09-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-09-08,0.4,0.4,-0.4,-0.9,-0.9,0.8,1.3,1.2,0.9,0.6,1.0
2014-09-09,-0.6,0.5,-0.7,-0.8,-0.8,1.2,1.9,1.9,1.7,1.3,1.6
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-09-12,0.7,0.8,-0.4,-0.9,-0.9,1.4,2.8,3.4,3.4,3.3,3.2
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse)
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|rt AT_USER the domestic reason why apache is a buy $cvx $pxd $apa
2014-09-09: dennyt: fran otc short report $fran $cvx $hnu.to $nem |$cvx news alert: updated options view: all options views: |true financials $true $nugt $thld $rig $cvx buy or sell opinion,parabolic sar,low
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-09-08,0.4,0.4,-0.4,-0.9,-0.9,0.8,1.3,1.2,0.9,0.6,1.0
2014-09-09,-0.6,0.5,-0.7,-0.8,-0.8,1.2,1.9,1.9,1.7,1.3,1.6
2014-09-10,0.1,0.4,-1.0,-0.7,-0.7,1.4,2.4,2.5,2.3,2.1,2.2
2014-09-11,-0.4,0.2,-1.1,-0.4,-0.4,1.3,2.3,2.7,2.6,2.4,2.3
2014-09-12,0.7,0.8,-0.4,-0.9,-0.9,1.4,2.8,3.4,3.4,3.3,3.2
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse)
2014-09-08: exxonmobil: recent sell-off makes risk/reward ratio extremely attractive $cop $cvx $xom|rt AT_USER the domestic reason why apache is a buy $cvx $pxd $apa
2014-09-09: dennyt: fran otc short report $fran $cvx $hnu.to $nem |$cvx news alert: updated options view: all options views: |true financials $true $nugt $thld $rig $cvx buy or sell opinion,parabolic sar,low | [
"Rise",
"Fall"
]
| 0 |
aclsm8693 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-09-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,0.3,-0.8,0.3,0.3,-0.3,-2.0,-3.8,-5.1,-5.7,-6.2
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-08-31: AT_USER #stockpics i dedicate this pic to long holders on $celg $gild $npsp $halo $tgtx $ziop $ptx $dyax $xon
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild"
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,0.3,-0.8,0.3,0.3,-0.3,-2.0,-3.8,-5.1,-5.7,-6.2
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-09-04,1.4,1.6,-0.2,-1.1,-1.1,0.9,0.2,-1.1,-2.7,-3.7,-4.3
2014-09-05,0.7,0.7,-2.2,-0.1,-0.1,0.8,0.5,-0.6,-2.1,-3.3,-3.8
2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-08-31: AT_USER #stockpics i dedicate this pic to long holders on $celg $gild $npsp $halo $tgtx $ziop $ptx $dyax $xon
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild"
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo
2014-09-05: danrocks: $bp on watch $fms.v $myec $td.to $uslv $celg
2014-09-09: emylers: $celg up to date company activities and other
2014-09-10: #sentishiftdown $ign $hd $kndi $vips $tlt $fcel $celg $gold $axp $pot #quantheta|celgene : releases data from phase iii first trial of revlimid $celg|celgene corp (celg) 92.93 $celg final glance: bi
2014-09-11: rt AT_USER $sppi could explode anytime now !!full of shorts! $sgen $teva $celg $jnj
2014-09-12: celgene $celg trading near $89.22 support level ( )|trade: sell -1 butterfly on $celg: sep14 93/97/98 0.55
2014-09-14: $brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http | [
"Rise",
"Fall"
]
| 1 |
aclsm8694 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-09-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-09-08,-0.8,0.4,-1.1,0.8,0.8,-1.5,-2.7,-3.1,-3.7,-4.2,-4.4
2014-09-09,1.2,2.0,-0.6,-1.6,-1.6,0.1,-0.9,-1.4,-2.0,-2.6,-2.8
2014-09-10,-1.2,0.7,-1.2,1.0,1.0,-0.5,-1.7,-2.2,-2.7,-3.3,-3.6
2014-09-11,-1.0,0.6,-1.1,0.6,0.6,-0.6,-1.9,-2.5,-3.0,-3.6,-4.1
2014-09-12,0.7,1.1,-0.5,-0.6,-0.6,-0.0,-0.9,-1.7,-2.2,-2.8,-3.4
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
2014-09-08: rt AT_USER real time binary option pro signals. make up to 75% per trade $aapl $fb $goog $nflx $twtr $yhoo $gpr…|rt AT_USER breaking: facebook's closing market value exceeds $200 billion $fb|swat pos
2014-09-09: $fb shorted a couple times first went well good i tried small later coz i got stopped out |“AT_USER why facebook wants to connect the world: via AT_USER rt $fb |facebook $fb trading near $78.85 resis
2014-09-10: #snapchat acknowledges jilted founder, settles legal spat $fb $twtr|rt AT_USER the risks of trading great AT_USER video featuring learn $fb $twtr $lnkd go $study|commented on stocktwits: same reaso
2014-09-11: get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key suppo
2014-09-12: stocks with major news: $dri, $aapl, $yhoo, $tsla, $s, $jpm, $googl, $vz, $rsh, $fb, $f, $brk-b, $twtr, $jdsu, $goog, $entr|fb 77.92 stock charts $fb facebook inc. cl a (nasdaq) last updated: 09/12/20
2014-09-13: is facebook a buy, sell or hold? $fb|#apple ceo says won't be going after #facebook, #twitter - $aapl $fb $twtr
2014-09-14: $fb news alert: updated options view: all options views: |$brdr parabolic sar $brdr most recent stock chart and technical analysis. $tbt $pbr $celg $artx $anet $fb http |rt AT_USER if uber is qua | [
"Rise",
"Fall"
]
| 1 |
aclsm8695 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-09-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-09-08,0.9,1.0,-0.2,-1.4,-1.4,1.4,2.2,3.3,4.2,4.6,5.1
2014-09-09,0.1,0.3,-0.5,0.3,0.3,0.8,1.5,2.4,3.5,4.0,4.5
2014-09-10,0.0,0.1,-1.0,-0.2,-0.2,0.5,1.4,2.3,3.4,3.9,4.3
2014-09-11,-0.5,0.1,-0.6,-1.1,-1.1,1.2,2.0,3.0,4.2,4.8,5.2
2014-09-12,0.0,0.5,-0.4,-0.0,-0.0,0.7,1.8,2.6,3.9,4.5,5.0
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 1 |
aclsm8696 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2014-09-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
2014-09-08,1.5,1.5,-0.5,-1.1,-1.1,2.6,3.5,3.5,3.4,3.7,4.0
2014-09-09,2.1,2.1,-0.5,-2.1,-2.1,2.9,5.1,5.4,5.4,5.7,6.0
2014-09-10,-1.0,0.3,-1.0,0.8,0.8,1.2,3.7,4.3,4.3,4.7,4.9
2014-09-11,-1.5,0.1,-2.0,1.4,1.4,-0.5,1.8,2.6,2.6,3.0,3.2
2014-09-12,0.0,0.8,-1.4,0.2,0.2,-0.9,1.1,2.1,2.2,2.5,2.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm8697 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-09-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
2014-09-08,0.2,0.3,-0.5,-1.1,-1.1,0.1,-1.4,-2.8,-3.7,-5.2,-6.0
2014-09-09,0.7,0.8,-0.4,-2.5,-0.7,1.1,-0.5,-1.8,-2.7,-4.2,-5.2
2014-09-10,-0.4,0.0,-1.0,-2.2,-2.2,2.7,1.6,0.5,-0.4,-1.7,-2.9
2014-09-11,-0.6,0.4,-0.8,-1.9,-1.9,3.4,3.2,2.5,1.6,0.5,-0.8
2014-09-12,0.3,0.4,-0.5,-1.7,-1.7,3.6,4.8,4.3,3.4,2.6,1.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm8698 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-09-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
2014-09-08,1.0,1.0,-0.3,-0.6,-0.6,-0.1,-0.5,0.6,2.0,3.0,3.8
2014-09-09,0.2,0.3,-0.5,-0.9,-0.9,0.8,0.2,1.1,2.5,3.6,4.4
2014-09-10,-1.0,0.7,-1.4,0.9,0.9,-0.2,-0.5,0.0,1.2,2.4,3.2
2014-09-11,1.4,1.4,-0.5,-1.2,-1.2,0.9,0.8,1.0,2.1,3.3,4.2
2014-09-12,0.6,1.2,-0.3,-1.3,-1.3,1.6,2.0,1.9,3.0,4.3,5.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8699 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-09-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.0,0.0,-0.6,-0.5,-0.8,-1.1,-1.9,-3.0
2014-09-11,-0.4,0.4,-0.4,0.0,0.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.8
2014-09-12,0.9,1.1,-0.9,-1.0,-1.0,0.7,0.5,0.5,0.0,-0.3,-1.5
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.