id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8400 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-09-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8401 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-09-03,1.1,1.1,-0.4,-1.0,-0.7,-0.0,-0.2,-1.8,-2.8,-3.5,-3.6
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-03: bank of america hasn't traded north of $16.50 since mid-april $bac |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|volume leaders: $panw $acad $csiq $grpn $lng $vz $
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-09-03,1.1,1.1,-0.4,-1.0,-0.7,-0.0,-0.2,-1.8,-2.8,-3.5,-3.6
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-03: bank of america hasn't traded north of $16.50 since mid-april $bac |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|volume leaders: $panw $acad $csiq $grpn $lng $vz $
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp... | [
"Rise",
"Fall"
]
| 1 |
aclsm8402 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-09-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a | [
"Rise",
"Fall"
]
| 0 |
aclsm8403 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve | [
"Rise",
"Fall"
]
| 0 |
aclsm8404 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2014-09-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-09-04,0.8,1.5,-0.3,-0.7,-0.7,0.0,-0.4,-0.9,-2.1,-2.9,-2.9
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-09-04: jake13: $mrk opinion click here to find out if $mrk is a |rt AT_USER us cost of merck's melanoma drug: $12,500 per patient per month, or $150k for year's worth of treatment $mrk|rt AT_USER us cost of | [
"Rise",
"Fall"
]
| 0 |
aclsm8405 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-09-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb | [
"Rise",
"Fall"
]
| 0 |
aclsm8406 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-09-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants: | [
"Rise",
"Fall"
]
| 1 |
aclsm8407 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 - | [
"Rise",
"Fall"
]
| 0 |
aclsm8408 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-09-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le | [
"Rise",
"Fall"
]
| 0 |
aclsm8409 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-09-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8410 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2014-09-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st | [
"Rise",
"Fall"
]
| 0 |
aclsm8411 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-09-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8412 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon | [
"Rise",
"Fall"
]
| 0 |
aclsm8413 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-09-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.4,-1.0,-0.7,-0.5,-0.3
2014-08-22,0.2,0.8,-0.5,-0.5,-0.5,0.6,0.2,-0.4,-0.2,-0.0,0.2
2014-08-25,-0.5,0.1,-0.8,0.9,0.9,-0.3,-0.4,-1.2,-1.1,-0.8,-0.7
2014-08-26,0.3,0.3,-0.4,-0.2,-0.2,-0.1,-0.1,-0.9,-0.9,-0.7,-0.6
2014-08-27,0.2,0.6,-0.4,0.0,0.0,-0.2,-0.1,-0.6,-1.0,-0.7,-0.6
2014-08-28,-0.4,0.3,-0.4,-0.1,-0.1,-0.0,0.0,-0.3,-0.9,-0.6,-0.5
2014-08-29,0.3,0.4,-0.5,0.4,0.4,-0.2,-0.3,-0.6,-1.1,-1.0,-0.9
2014-09-02,-0.1,0.3,-0.8,0.1,0.1,-0.3,-0.4,-0.5,-1.1,-1.1,-0.9
2014-09-03,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.5,-0.6,-1.1,-1.3,-1.1
2014-09-04,0.7,0.9,-0.1,0.0,0.0,-0.2,-0.5,-0.5,-1.0,-1.3,-1.1
2014-08-28: young investors - why increasing risk is a bad idea for your portfolio $amp $cmcsa $cmi $gmcr $hp $ibm $mon $nflx
2014-09-03: $cmcsa news alert: updated options view: all options views: |rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.4,-1.0,-0.7,-0.5,-0.3
2014-08-22,0.2,0.8,-0.5,-0.5,-0.5,0.6,0.2,-0.4,-0.2,-0.0,0.2
2014-08-25,-0.5,0.1,-0.8,0.9,0.9,-0.3,-0.4,-1.2,-1.1,-0.8,-0.7
2014-08-26,0.3,0.3,-0.4,-0.2,-0.2,-0.1,-0.1,-0.9,-0.9,-0.7,-0.6
2014-08-27,0.2,0.6,-0.4,0.0,0.0,-0.2,-0.1,-0.6,-1.0,-0.7,-0.6
2014-08-28,-0.4,0.3,-0.4,-0.1,-0.1,-0.0,0.0,-0.3,-0.9,-0.6,-0.5
2014-08-29,0.3,0.4,-0.5,0.4,0.4,-0.2,-0.3,-0.6,-1.1,-1.0,-0.9
2014-09-02,-0.1,0.3,-0.8,0.1,0.1,-0.3,-0.4,-0.5,-1.1,-1.1,-0.9
2014-09-03,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.5,-0.6,-1.1,-1.3,-1.1
2014-09-04,0.7,0.9,-0.1,0.0,0.0,-0.2,-0.5,-0.5,-1.0,-1.3,-1.1
2014-08-28: young investors - why increasing risk is a bad idea for your portfolio $amp $cmcsa $cmi $gmcr $hp $ibm $mon $nflx
2014-09-03: $cmcsa news alert: updated options view: all options views: |rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa | [
"Rise",
"Fall"
]
| 0 |
aclsm8414 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-09-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 0 |
aclsm8415 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-09-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu | [
"Rise",
"Fall"
]
| 0 |
aclsm8416 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-09-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8417 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2014-09-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.5,-0.4,0.2,0.2,-1.4,-3.0,-4.1,-3.9,-3.8,-4.1
2014-08-22,-0.1,0.4,-0.6,0.1,0.1,-0.8,-2.6,-3.8,-3.9,-3.8,-4.0
2014-08-25,-0.2,0.3,-0.6,0.5,0.5,-0.8,-2.5,-3.9,-4.2,-4.0,-4.3
2014-08-26,0.2,0.4,-0.1,-0.0,-0.0,-0.3,-1.9,-3.4,-4.0,-3.8,-4.1
2014-08-27,0.5,0.6,-0.3,-0.3,-0.3,0.1,-1.2,-2.6,-3.5,-3.4,-3.6
2014-08-28,0.3,0.3,-0.4,-0.5,-0.5,0.5,-0.4,-1.7,-2.7,-2.8,-2.9
2014-08-29,-0.2,0.3,-0.5,-0.1,-0.1,0.5,0.1,-1.2,-2.4,-2.7,-2.7
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-03,-1.1,0.0,-1.2,1.9,1.9,-1.0,-0.9,-1.9,-3.1,-3.7,-3.7
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-02: $gd: general dynamics board declares dividend
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.5,-0.4,0.2,0.2,-1.4,-3.0,-4.1,-3.9,-3.8,-4.1
2014-08-22,-0.1,0.4,-0.6,0.1,0.1,-0.8,-2.6,-3.8,-3.9,-3.8,-4.0
2014-08-25,-0.2,0.3,-0.6,0.5,0.5,-0.8,-2.5,-3.9,-4.2,-4.0,-4.3
2014-08-26,0.2,0.4,-0.1,-0.0,-0.0,-0.3,-1.9,-3.4,-4.0,-3.8,-4.1
2014-08-27,0.5,0.6,-0.3,-0.3,-0.3,0.1,-1.2,-2.6,-3.5,-3.4,-3.6
2014-08-28,0.3,0.3,-0.4,-0.5,-0.5,0.5,-0.4,-1.7,-2.7,-2.8,-2.9
2014-08-29,-0.2,0.3,-0.5,-0.1,-0.1,0.5,0.1,-1.2,-2.4,-2.7,-2.7
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-03,-1.1,0.0,-1.2,1.9,1.9,-1.0,-0.9,-1.9,-3.1,-3.7,-3.7
2014-09-04,0.2,1.2,-0.2,-0.2,-0.2,-0.7,-0.6,-1.4,-2.6,-3.4,-3.4
2014-09-02: $gd: general dynamics board declares dividend | [
"Rise",
"Fall"
]
| 0 |
aclsm8418 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.4,0.2,-0.4,0.6,0.6,-0.5,-1.8,-2.7,-3.1,-3.4,-3.7
2014-08-22,-0.4,0.5,-0.4,0.1,0.1,-0.4,-1.5,-2.5,-3.0,-3.3,-3.6
2014-08-25,0.6,0.8,-0.1,-0.1,-0.1,-0.2,-1.1,-2.1,-2.7,-3.0,-3.4
2014-08-26,0.7,0.7,-0.1,-0.4,-0.4,0.2,-0.4,-1.5,-2.1,-2.5,-2.9
2014-08-27,-0.3,0.0,-0.4,0.4,0.4,-0.0,-0.5,-1.6,-2.3,-2.6,-3.1
2014-08-28,-0.3,0.3,-0.3,-0.2,-0.2,0.1,-0.1,-1.1,-1.9,-2.3,-2.7
2014-08-29,0.5,0.6,-0.6,-0.4,-0.4,0.3,0.3,-0.5,-1.3,-1.8,-2.2
2014-09-02,-0.7,0.1,-0.7,1.0,1.0,-0.6,-0.6,-1.2,-2.1,-2.6,-3.0
2014-09-03,0.1,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.1,-2.0,-2.6,-3.0
2014-09-04,0.8,1.2,-0.1,-0.9,-0.9,0.3,0.2,-0.1,-0.9,-1.6,-1.9
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-08-29: merkwaardige beweging van walt disney. $dis
2014-08-30: $neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $dis $xlu $exas $dgly
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-04: sell $alxn 165.64, sell $apa 98.76, sell $cien 18.40, sell $dis 90.14. more stock tips & details at:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.4,0.2,-0.4,0.6,0.6,-0.5,-1.8,-2.7,-3.1,-3.4,-3.7
2014-08-22,-0.4,0.5,-0.4,0.1,0.1,-0.4,-1.5,-2.5,-3.0,-3.3,-3.6
2014-08-25,0.6,0.8,-0.1,-0.1,-0.1,-0.2,-1.1,-2.1,-2.7,-3.0,-3.4
2014-08-26,0.7,0.7,-0.1,-0.4,-0.4,0.2,-0.4,-1.5,-2.1,-2.5,-2.9
2014-08-27,-0.3,0.0,-0.4,0.4,0.4,-0.0,-0.5,-1.6,-2.3,-2.6,-3.1
2014-08-28,-0.3,0.3,-0.3,-0.2,-0.2,0.1,-0.1,-1.1,-1.9,-2.3,-2.7
2014-08-29,0.5,0.6,-0.6,-0.4,-0.4,0.3,0.3,-0.5,-1.3,-1.8,-2.2
2014-09-02,-0.7,0.1,-0.7,1.0,1.0,-0.6,-0.6,-1.2,-2.1,-2.6,-3.0
2014-09-03,0.1,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.1,-2.0,-2.6,-3.0
2014-09-04,0.8,1.2,-0.1,-0.9,-0.9,0.3,0.2,-0.1,-0.9,-1.6,-1.9
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-08-29: merkwaardige beweging van walt disney. $dis
2014-08-30: $neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $dis $xlu $exas $dgly
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-04: sell $alxn 165.64, sell $apa 98.76, sell $cien 18.40, sell $dis 90.14. more stock tips & details at: | [
"Rise",
"Fall"
]
| 0 |
aclsm8419 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-09-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8420 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.4,0.6,-0.8,-0.2,-0.2,0.0,-0.2,-2.1,-3.3,-3.9,-4.0
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
2014-08-25,-1.5,0.7,-2.0,2.3,2.3,-1.8,-2.1,-3.3,-4.7,-5.5,-5.9
2014-08-26,0.4,1.0,-0.3,-0.1,-0.1,-1.3,-1.7,-2.7,-4.2,-5.1,-5.6
2014-08-27,0.5,0.9,-0.4,-0.4,-0.4,-0.6,-1.2,-1.8,-3.5,-4.4,-5.0
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.4,0.6,-0.8,-0.2,-0.2,0.0,-0.2,-2.1,-3.3,-3.9,-4.0
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
2014-08-25,-1.5,0.7,-2.0,2.3,2.3,-1.8,-2.1,-3.3,-4.7,-5.5,-5.9
2014-08-26,0.4,1.0,-0.3,-0.1,-0.1,-1.3,-1.7,-2.7,-4.2,-5.1,-5.6
2014-08-27,0.5,0.9,-0.4,-0.4,-0.4,-0.6,-1.2,-1.8,-3.5,-4.4,-5.0
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis | [
"Rise",
"Fall"
]
| 1 |
aclsm8421 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2014-09-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.1,-0.7,0.3,0.3,-1.2,-2.3,-3.1,-3.2,-3.1,-2.5
2014-08-22,0.1,0.5,-0.1,-0.5,-0.5,-0.2,-1.5,-2.3,-2.6,-2.5,-2.1
2014-08-25,-0.0,0.2,-0.3,0.4,0.4,-0.3,-1.6,-2.4,-2.9,-2.8,-2.5
2014-08-26,0.2,0.3,-0.1,-0.0,-0.0,-0.1,-1.2,-2.0,-2.7,-2.6,-2.6
2014-08-27,0.5,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.9,-1.6,-1.7,-1.8
2014-08-28,0.0,0.2,-0.5,-0.4,-0.4,0.8,0.5,-0.3,-1.1,-1.3,-1.3
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.3,0.4,-0.5,-1.2,-1.6,-1.6
2014-09-02,0.3,0.7,-0.3,-0.2,-0.2,0.3,0.6,-0.2,-0.8,-1.3,-1.3
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.1,-0.7,0.3,0.3,-1.2,-2.3,-3.1,-3.2,-3.1,-2.5
2014-08-22,0.1,0.5,-0.1,-0.5,-0.5,-0.2,-1.5,-2.3,-2.6,-2.5,-2.1
2014-08-25,-0.0,0.2,-0.3,0.4,0.4,-0.3,-1.6,-2.4,-2.9,-2.8,-2.5
2014-08-26,0.2,0.3,-0.1,-0.0,-0.0,-0.1,-1.2,-2.0,-2.7,-2.6,-2.6
2014-08-27,0.5,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.9,-1.6,-1.7,-1.8
2014-08-28,0.0,0.2,-0.5,-0.4,-0.4,0.8,0.5,-0.3,-1.1,-1.3,-1.3
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.3,0.4,-0.5,-1.2,-1.6,-1.6
2014-09-02,0.3,0.7,-0.3,-0.2,-0.2,0.3,0.6,-0.2,-0.8,-1.3,-1.3
2014-09-03,0.6,0.6,-0.2,0.2,0.2,-0.1,0.4,-0.2,-0.8,-1.4,-1.4
2014-09-04,0.5,0.9,-0.3,-0.5,-0.5,0.3,0.7,0.4,-0.2,-0.8,-1.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8422 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-09-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-09-04,1.8,1.9,-0.4,-1.1,-1.1,1.7,2.9,3.4,4.0,4.0,3.7
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
2014-09-04: it's been fun, have a good evening!$spx $gs $cmg $tsla $lnkd $pcln|$pcln i warned you the other day to be short this from the pop, and here we are ,much lower again |$rwm ex-div date also see: $bx $m | [
"Rise",
"Fall"
]
| 1 |
aclsm8423 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2014-09-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-29,-1.1,0.1,-1.1,1.0,1.0,-1.7,-2.0,-2.7,-3.6,-3.8,-3.8
2014-09-02,0.7,0.8,-0.4,-0.4,-0.4,-1.0,-1.3,-2.0,-3.0,-3.3,-3.3
2014-09-03,-0.3,0.4,-0.4,0.5,0.5,-0.7,-1.6,-2.1,-3.0,-3.6,-3.6
2014-09-04,-0.3,0.3,-0.5,0.1,0.1,-0.4,-1.4,-1.9,-2.7,-3.5,-3.5
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk | [
"Rise",
"Fall"
]
| 0 |
aclsm8424 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-09-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r | [
"Rise",
"Fall"
]
| 0 |
aclsm8425 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-09-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.3,0.6,-0.3,-0.2,-0.2,0.0,-0.9,-1.0,-0.2,0.8,1.5
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-26,-0.6,0.3,-0.9,1.0,1.0,-0.9,-1.4,-2.1,-1.9,-1.1,-0.2
2014-08-27,-0.1,0.3,-0.4,1.0,1.0,-1.4,-1.9,-2.7,-2.8,-2.1,-1.3
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-08-21: pfizer continues search for inversion deal: might pursue actavis, gsk or valeant $pfe $act $vrx $azn|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit
2014-08-26: rt AT_USER $pfe and $mrk to collaborate to study pembro and crizotinib in clinical trial
2014-08-27: $pfe: a new pfizer inc. bid for astrazeneca plc?
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.3,0.6,-0.3,-0.2,-0.2,0.0,-0.9,-1.0,-0.2,0.8,1.5
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-26,-0.6,0.3,-0.9,1.0,1.0,-0.9,-1.4,-2.1,-1.9,-1.1,-0.2
2014-08-27,-0.1,0.3,-0.4,1.0,1.0,-1.4,-1.9,-2.7,-2.8,-2.1,-1.3
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-08-21: pfizer continues search for inversion deal: might pursue actavis, gsk or valeant $pfe $act $vrx $azn|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit
2014-08-26: rt AT_USER $pfe and $mrk to collaborate to study pembro and crizotinib in clinical trial
2014-08-27: $pfe: a new pfizer inc. bid for astrazeneca plc?
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe | [
"Rise",
"Fall"
]
| 0 |
aclsm8426 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2014-09-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-09-03,-0.3,0.3,-0.5,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.5,-2.3
2014-09-04,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.0,-1.4,-2.2,-2.6,-2.4
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp. | [
"Rise",
"Fall"
]
| 0 |
aclsm8427 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-09-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal | [
"Rise",
"Fall"
]
| 1 |
aclsm8428 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-09-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.4,-0.2,0.4,0.4,-1.0,-2.3,-2.6,-2.0,-1.1,-0.9
2014-08-22,-0.2,0.3,-0.4,0.0,0.0,-0.5,-1.9,-2.5,-2.0,-1.2,-0.9
2014-08-25,0.2,0.6,-0.3,0.5,0.5,-0.6,-1.9,-2.8,-2.7,-1.8,-1.4
2014-08-26,-0.8,0.3,-1.1,1.0,1.0,-1.2,-2.4,-3.5,-3.6,-2.9,-2.4
2014-08-27,-1.4,0.7,-1.6,1.5,1.5,-2.0,-3.2,-4.5,-4.8,-4.3,-3.7
2014-08-28,-0.4,0.8,-0.9,-0.0,-0.0,-1.4,-2.7,-4.0,-4.5,-4.2,-3.6
2014-08-29,0.1,0.6,-0.4,0.4,0.4,-1.1,-2.5,-3.8,-4.6,-4.5,-4.0
2014-09-02,0.8,1.0,-0.7,-0.3,-0.3,-0.2,-1.7,-3.0,-4.0,-4.1,-3.6
2014-09-03,-0.0,0.6,-0.4,0.5,0.5,-0.3,-1.7,-2.9,-4.1,-4.4,-4.0
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-08-25: пробои long / / $csiq 35.41 $ual 50 $nke 80 $unh 84 $axll 42 $wyn 80 &..
2014-08-27: $unh: interesting september stock options for unitedhealth group
2014-09-01: unitedhealth group inc. quarterly valuation - august 2014 $unh - #investing |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: unitedhealth : nebraska 4-h and unitedhealthcare expand &ldquo;eat4-health&rdquo; partnership, use &ldquo;p... $unh
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.2,0.4,-0.2,0.4,0.4,-1.0,-2.3,-2.6,-2.0,-1.1,-0.9
2014-08-22,-0.2,0.3,-0.4,0.0,0.0,-0.5,-1.9,-2.5,-2.0,-1.2,-0.9
2014-08-25,0.2,0.6,-0.3,0.5,0.5,-0.6,-1.9,-2.8,-2.7,-1.8,-1.4
2014-08-26,-0.8,0.3,-1.1,1.0,1.0,-1.2,-2.4,-3.5,-3.6,-2.9,-2.4
2014-08-27,-1.4,0.7,-1.6,1.5,1.5,-2.0,-3.2,-4.5,-4.8,-4.3,-3.7
2014-08-28,-0.4,0.8,-0.9,-0.0,-0.0,-1.4,-2.7,-4.0,-4.5,-4.2,-3.6
2014-08-29,0.1,0.6,-0.4,0.4,0.4,-1.1,-2.5,-3.8,-4.6,-4.5,-4.0
2014-09-02,0.8,1.0,-0.7,-0.3,-0.3,-0.2,-1.7,-3.0,-4.0,-4.1,-3.6
2014-09-03,-0.0,0.6,-0.4,0.5,0.5,-0.3,-1.7,-2.9,-4.1,-4.4,-4.0
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
2014-08-25: пробои long / / $csiq 35.41 $ual 50 $nke 80 $unh 84 $axll 42 $wyn 80 &..
2014-08-27: $unh: interesting september stock options for unitedhealth group
2014-09-01: unitedhealth group inc. quarterly valuation - august 2014 $unh - #investing |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: unitedhealth : nebraska 4-h and unitedhealthcare expand &ldquo;eat4-health&rdquo; partnership, use &ldquo;p... $unh | [
"Rise",
"Fall"
]
| 0 |
aclsm8429 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-08-26: dhgate now offers masterpas $ma
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-08-26: dhgate now offers masterpas $ma
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne | [
"Rise",
"Fall"
]
| 0 |
aclsm8430 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2014-09-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.4,-0.4,0.2,0.2,-1.0,-2.0,-3.1,-3.0,-2.3,-2.0
2014-08-22,0.2,0.3,-0.3,-0.4,-0.4,-0.2,-1.3,-2.5,-2.6,-1.9,-1.6
2014-08-25,0.2,0.4,-0.1,0.3,0.3,-0.3,-1.2,-2.4,-2.7,-2.2,-1.8
2014-08-26,0.4,0.6,-0.1,-0.3,-0.3,0.2,-0.6,-1.7,-2.3,-2.0,-1.5
2014-08-27,0.2,0.3,-0.3,0.1,0.1,0.1,-0.4,-1.4,-2.3,-2.1,-1.6
2014-08-28,-0.2,0.1,-0.6,-0.3,-0.3,0.3,-0.0,-0.8,-1.8,-1.8,-1.3
2014-08-29,0.1,0.4,-0.4,-0.1,-0.1,0.3,0.2,-0.5,-1.5,-1.7,-1.3
2014-09-02,-0.3,0.3,-0.5,0.3,0.3,-0.1,-0.0,-0.6,-1.6,-2.0,-1.6
2014-09-03,0.4,0.5,-0.2,-0.0,-0.0,-0.1,0.1,-0.4,-1.3,-1.8,-1.6
2014-09-04,0.5,1.1,-0.2,-0.5,-0.5,0.3,0.5,0.2,-0.5,-1.3,-1.2
2014-08-22: rt AT_USER hear "skywave$" - rashiyd a$hon, a playlist on #soundcloud.
2014-08-24: $ebay e.p.s. also see: $tsla $hon $btu $ffiv ~
2014-08-26: $hon eod data also see: $sltd $scco $phsdx $gogo ~|$rsx e.p.s. also see: $hon $gs.to $jrjc $jrjc ~
2014-09-02: $hon: honeywell's uop launches highly efficient biological wastewater treatment system
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.4,-0.4,0.2,0.2,-1.0,-2.0,-3.1,-3.0,-2.3,-2.0
2014-08-22,0.2,0.3,-0.3,-0.4,-0.4,-0.2,-1.3,-2.5,-2.6,-1.9,-1.6
2014-08-25,0.2,0.4,-0.1,0.3,0.3,-0.3,-1.2,-2.4,-2.7,-2.2,-1.8
2014-08-26,0.4,0.6,-0.1,-0.3,-0.3,0.2,-0.6,-1.7,-2.3,-2.0,-1.5
2014-08-27,0.2,0.3,-0.3,0.1,0.1,0.1,-0.4,-1.4,-2.3,-2.1,-1.6
2014-08-28,-0.2,0.1,-0.6,-0.3,-0.3,0.3,-0.0,-0.8,-1.8,-1.8,-1.3
2014-08-29,0.1,0.4,-0.4,-0.1,-0.1,0.3,0.2,-0.5,-1.5,-1.7,-1.3
2014-09-02,-0.3,0.3,-0.5,0.3,0.3,-0.1,-0.0,-0.6,-1.6,-2.0,-1.6
2014-09-03,0.4,0.5,-0.2,-0.0,-0.0,-0.1,0.1,-0.4,-1.3,-1.8,-1.6
2014-09-04,0.5,1.1,-0.2,-0.5,-0.5,0.3,0.5,0.2,-0.5,-1.3,-1.2
2014-08-22: rt AT_USER hear "skywave$" - rashiyd a$hon, a playlist on #soundcloud.
2014-08-24: $ebay e.p.s. also see: $tsla $hon $btu $ffiv ~
2014-08-26: $hon eod data also see: $sltd $scco $phsdx $gogo ~|$rsx e.p.s. also see: $hon $gs.to $jrjc $jrjc ~
2014-09-02: $hon: honeywell's uop launches highly efficient biological wastewater treatment system | [
"Rise",
"Fall"
]
| 0 |
aclsm8431 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-09-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8432 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-09-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i | [
"Rise",
"Fall"
]
| 0 |
aclsm8433 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.5,-0.7,0.8,0.8,-1.1,-1.3,-1.8,-1.7,-1.2,-0.8
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-08-21: nice double bottom on $wmt
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.5,-0.7,0.8,0.8,-1.1,-1.3,-1.8,-1.7,-1.2,-0.8
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-08-21: nice double bottom on $wmt
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt | [
"Rise",
"Fall"
]
| 0 |
aclsm8434 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2014-09-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.1,0.2,-0.5,-0.1,-0.1,-1.4,-2.9,-3.8,-3.6,-3.9,-4.6
2014-08-22,-0.3,0.6,-0.5,0.0,0.0,-0.7,-2.4,-3.5,-3.5,-3.7,-4.3
2014-08-25,-0.4,0.3,-0.6,0.8,0.8,-1.0,-2.6,-3.9,-4.1,-4.1,-4.8
2014-08-26,0.2,0.2,-0.3,0.0,0.0,-0.5,-2.0,-3.6,-3.9,-4.0,-4.6
2014-08-27,0.3,0.4,-0.3,-0.1,-0.1,-0.3,-1.6,-3.0,-3.7,-3.7,-4.2
2014-08-28,0.3,0.5,-0.2,-1.4,-0.6,0.4,-0.6,-2.0,-2.9,-3.0,-3.4
2014-08-29,0.4,0.6,-0.1,-0.1,-0.1,0.4,-0.2,-1.5,-2.6,-2.8,-3.1
2014-09-02,0.8,0.9,-0.4,-0.1,-0.1,0.4,0.1,-1.1,-2.3,-2.6,-2.7
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-08-22: learn how our growing #cybersecurity & #analytics teams meet evolving threats: $lmt |$lmt: launch date for lockheed martin-built clio satellite set for september 16
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-09-02: lockheed martin : military $8.17 million federal contract awarded to lockheed martin $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.1,0.2,-0.5,-0.1,-0.1,-1.4,-2.9,-3.8,-3.6,-3.9,-4.6
2014-08-22,-0.3,0.6,-0.5,0.0,0.0,-0.7,-2.4,-3.5,-3.5,-3.7,-4.3
2014-08-25,-0.4,0.3,-0.6,0.8,0.8,-1.0,-2.6,-3.9,-4.1,-4.1,-4.8
2014-08-26,0.2,0.2,-0.3,0.0,0.0,-0.5,-2.0,-3.6,-3.9,-4.0,-4.6
2014-08-27,0.3,0.4,-0.3,-0.1,-0.1,-0.3,-1.6,-3.0,-3.7,-3.7,-4.2
2014-08-28,0.3,0.5,-0.2,-1.4,-0.6,0.4,-0.6,-2.0,-2.9,-3.0,-3.4
2014-08-29,0.4,0.6,-0.1,-0.1,-0.1,0.4,-0.2,-1.5,-2.6,-2.8,-3.1
2014-09-02,0.8,0.9,-0.4,-0.1,-0.1,0.4,0.1,-1.1,-2.3,-2.6,-2.7
2014-09-03,0.8,1.2,-0.2,-0.2,-0.2,0.4,0.4,-0.6,-1.9,-2.3,-2.4
2014-09-04,0.5,0.8,-0.2,-0.3,-0.3,0.4,0.7,-0.1,-1.3,-1.9,-2.0
2014-08-22: learn how our growing #cybersecurity & #analytics teams meet evolving threats: $lmt |$lmt: launch date for lockheed martin-built clio satellite set for september 16
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-09-02: lockheed martin : military $8.17 million federal contract awarded to lockheed martin $lmt | [
"Rise",
"Fall"
]
| 0 |
aclsm8435 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-09-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8436 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-09-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.8,0.2,-0.8,0.9,0.9,-1.3,-2.0,-2.7,-2.6,-2.5,-2.2
2014-08-22,0.5,0.9,-0.1,-1.0,-0.4,-0.4,-1.4,-2.0,-2.1,-2.0,-1.9
2014-08-25,0.4,0.6,-0.1,0.1,0.1,-0.3,-1.2,-1.9,-2.2,-2.1,-2.1
2014-08-26,0.0,0.3,-0.3,0.2,0.2,-0.3,-1.1,-1.8,-2.3,-2.2,-2.2
2014-08-27,0.4,0.5,-0.3,-0.2,-0.2,0.1,-0.7,-1.4,-2.0,-1.9,-2.0
2014-08-28,-0.0,0.2,-0.2,-0.3,-0.3,0.2,-0.3,-0.9,-1.5,-1.6,-1.6
2014-08-29,-0.6,0.0,-0.7,0.8,0.8,-0.4,-0.7,-1.5,-2.1,-2.3,-2.3
2014-09-02,-0.1,0.3,-0.3,-0.4,-0.4,-0.0,-0.2,-0.9,-1.5,-1.8,-1.8
2014-09-03,0.1,0.3,-0.2,0.4,0.4,-0.3,-0.5,-1.1,-1.7,-2.1,-2.1
2014-09-04,0.1,0.3,-0.1,0.1,0.1,-0.3,-0.4,-1.0,-1.6,-2.1,-2.1
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-26: $qld market cap also see: $jnj $ddd $xly $yy ~
2014-08-29: j&j hit with serious recall over jawbone lengthener $jnj #fda #meddevice #bones |wsj: $jnj está en busca de un comprador para su división de equipo médico cordis corp. la venta podría significar
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-09-02: $jnj: the longer term view on johnson & johnson
2014-09-03: $jnj johnson & johnson to participate in 2014 morgan stanley health care conferencefrom our stock news alerts app|woohooo! quantcast shows visitors from around the world skyrocketing! AT_USER AT_
2014-09-04: $jnj news alert: updated options view: all options views: |ebola outbreak: johnson & johnson get ok to fast-track vaccine trials $jnj |johnson & johnson, bavarian nordic target early 2015
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.8,0.2,-0.8,0.9,0.9,-1.3,-2.0,-2.7,-2.6,-2.5,-2.2
2014-08-22,0.5,0.9,-0.1,-1.0,-0.4,-0.4,-1.4,-2.0,-2.1,-2.0,-1.9
2014-08-25,0.4,0.6,-0.1,0.1,0.1,-0.3,-1.2,-1.9,-2.2,-2.1,-2.1
2014-08-26,0.0,0.3,-0.3,0.2,0.2,-0.3,-1.1,-1.8,-2.3,-2.2,-2.2
2014-08-27,0.4,0.5,-0.3,-0.2,-0.2,0.1,-0.7,-1.4,-2.0,-1.9,-2.0
2014-08-28,-0.0,0.2,-0.2,-0.3,-0.3,0.2,-0.3,-0.9,-1.5,-1.6,-1.6
2014-08-29,-0.6,0.0,-0.7,0.8,0.8,-0.4,-0.7,-1.5,-2.1,-2.3,-2.3
2014-09-02,-0.1,0.3,-0.3,-0.4,-0.4,-0.0,-0.2,-0.9,-1.5,-1.8,-1.8
2014-09-03,0.1,0.3,-0.2,0.4,0.4,-0.3,-0.5,-1.1,-1.7,-2.1,-2.1
2014-09-04,0.1,0.3,-0.1,0.1,0.1,-0.3,-0.4,-1.0,-1.6,-2.1,-2.1
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-26: $qld market cap also see: $jnj $ddd $xly $yy ~
2014-08-29: j&j hit with serious recall over jawbone lengthener $jnj #fda #meddevice #bones |wsj: $jnj está en busca de un comprador para su división de equipo médico cordis corp. la venta podría significar
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-09-02: $jnj: the longer term view on johnson & johnson
2014-09-03: $jnj johnson & johnson to participate in 2014 morgan stanley health care conferencefrom our stock news alerts app|woohooo! quantcast shows visitors from around the world skyrocketing! AT_USER AT_
2014-09-04: $jnj news alert: updated options view: all options views: |ebola outbreak: johnson & johnson get ok to fast-track vaccine trials $jnj |johnson & johnson, bavarian nordic target early 2015 | [
"Rise",
"Fall"
]
| 0 |
aclsm8437 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-09-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8438 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-09-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders | [
"Rise",
"Fall"
]
| 1 |
aclsm8439 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-09-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm8440 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-09-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-09-05,0.6,0.7,-0.5,-0.6,-0.6,0.8,1.7,1.4,0.4,-0.5,-0.8
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
2014-09-06: boeing : gov. nixon appoints director of quality at boeing to state highways and transportation commission $ba | [
"Rise",
"Fall"
]
| 0 |
aclsm8441 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-09-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.7,1.3,-0.1,-0.8,-0.8,0.4,-0.3,-1.1,-1.4,-1.3,-1.3
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.7,1.3,-0.1,-0.8,-0.8,0.4,-0.3,-1.1,-1.4,-1.3,-1.3
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa | [
"Rise",
"Fall"
]
| 0 |
aclsm8442 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
2014-08-26,0.1,0.5,0.0,-0.7,-0.7,-0.2,-0.3,-1.0,-1.0,-1.2,-1.9
2014-08-27,0.1,0.3,-0.2,0.4,0.4,-0.4,-0.5,-1.2,-1.3,-1.4,-2.0
2014-08-28,-0.4,0.2,-0.7,0.2,0.2,-0.4,-0.7,-1.2,-1.5,-1.5,-2.1
2014-08-29,-0.0,0.2,-0.5,0.3,0.3,-0.4,-0.9,-1.3,-1.6,-1.6,-2.2
2014-09-02,0.3,0.4,-0.2,-1.4,-1.4,0.7,0.5,0.2,-0.3,-0.3,-0.6
2014-09-03,0.1,0.3,-0.3,1.4,1.4,-0.5,-0.8,-1.0,-1.5,-1.6,-1.8
2014-09-04,0.1,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.6,-1.1,-1.3,-1.4
2014-09-05,-0.4,0.0,-0.6,0.2,0.2,-0.2,-0.4,-0.7,-1.1,-1.4,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
2014-08-26,0.1,0.5,0.0,-0.7,-0.7,-0.2,-0.3,-1.0,-1.0,-1.2,-1.9
2014-08-27,0.1,0.3,-0.2,0.4,0.4,-0.4,-0.5,-1.2,-1.3,-1.4,-2.0
2014-08-28,-0.4,0.2,-0.7,0.2,0.2,-0.4,-0.7,-1.2,-1.5,-1.5,-2.1
2014-08-29,-0.0,0.2,-0.5,0.3,0.3,-0.4,-0.9,-1.3,-1.6,-1.6,-2.2
2014-09-02,0.3,0.4,-0.2,-1.4,-1.4,0.7,0.5,0.2,-0.3,-0.3,-0.6
2014-09-03,0.1,0.3,-0.3,1.4,1.4,-0.5,-0.8,-1.0,-1.5,-1.6,-1.8
2014-09-04,0.1,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.6,-1.1,-1.3,-1.4
2014-09-05,-0.4,0.0,-0.6,0.2,0.2,-0.2,-0.4,-0.7,-1.1,-1.4,-1.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8443 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-09-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-29,1.0,1.2,-0.2,-1.0,-1.0,1.4,1.4,0.6,0.0,-0.1,0.4
2014-09-02,-0.6,0.1,-0.9,1.0,1.0,0.2,0.3,-0.3,-0.9,-1.1,-0.7
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-08-30: $v: visa inc. ceo charles scharf does not rule out using bitcoin |rt AT_USER $v >>>>> g¢
2014-08-31: lucky p$v
2014-09-01: $v: visa (v) or mastercard (ma): which is the better stock? |$v: new apple iphone to have "mobile wallet" function - bloomberg |rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aa
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-29,1.0,1.2,-0.2,-1.0,-1.0,1.4,1.4,0.6,0.0,-0.1,0.4
2014-09-02,-0.6,0.1,-0.9,1.0,1.0,0.2,0.3,-0.3,-0.9,-1.1,-0.7
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-08-30: $v: visa inc. ceo charles scharf does not rule out using bitcoin |rt AT_USER $v >>>>> g¢
2014-08-31: lucky p$v
2014-09-01: $v: visa (v) or mastercard (ma): which is the better stock? |$v: new apple iphone to have "mobile wallet" function - bloomberg |rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aa
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v | [
"Rise",
"Fall"
]
| 0 |
aclsm8444 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-09-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.3,-0.7,-1.4,-1.4,2.4,4.2,4.5,5.2,5.8,5.9
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-28,0.4,0.5,-0.5,-2.7,-2.7,2.0,4.2,5.5,6.1,7.1,7.6
2014-08-29,-0.6,0.1,-0.8,0.7,0.7,0.9,2.6,4.3,5.0,5.9,6.6
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.3,-0.7,-1.4,-1.4,2.4,4.2,4.5,5.2,5.8,5.9
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-28,0.4,0.5,-0.5,-2.7,-2.7,2.0,4.2,5.5,6.1,7.1,7.6
2014-08-29,-0.6,0.1,-0.8,0.7,0.7,0.9,2.6,4.3,5.0,5.9,6.6
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 1 |
aclsm8445 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-09-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-09-03,1.1,1.1,-0.4,-1.0,-0.7,-0.0,-0.2,-1.8,-2.8,-3.5,-3.6
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-03: bank of america hasn't traded north of $16.50 since mid-april $bac |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|volume leaders: $panw $acad $csiq $grpn $lng $vz $
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp...
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-09-03,1.1,1.1,-0.4,-1.0,-0.7,-0.0,-0.2,-1.8,-2.8,-3.5,-3.6
2014-09-04,-0.1,1.0,-0.4,0.1,0.1,-0.1,0.1,-1.5,-2.6,-3.4,-3.5
2014-09-05,0.2,0.3,-0.7,-0.6,-0.6,0.5,0.6,-0.6,-1.8,-2.7,-2.9
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-03: bank of america hasn't traded north of $16.50 since mid-april $bac |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|volume leaders: $panw $acad $csiq $grpn $lng $vz $
2014-09-04: $bac most active options update: bank of america corp (bac): most active options update: bank of america corp...
2014-09-05: made some pa changes in the last few weeks. new buys: $xco, $ryam, $achi... largest holdings still $bac & $zion warrants.|.AT_USER #bankofamerica upgraded to “buy” $bac |$bac bank of america deni
2014-09-06: stock contest!! pick $feye and win a free tablet!! enter now! click here for details: $bmsn $bac $sh $gpro ~|3 losers in the big bank of america corp. settlement $bac
2014-09-07: brighter future ahead for bank of america, stock undervalued $bac|best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $drl $crm $jrjc $gme $bac $ebay|fibonacci technical | [
"Rise",
"Fall"
]
| 0 |
aclsm8446 | Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-05,-1.0,0.5,-1.3,2.3,2.3,1.7,3.4,3.7,3.6,3.8,4.4
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a
2014-09-05: i'm not gonna lie... hope they sell off $bp hard. could be another awesome opportunity in the making.|rt AT_USER AT_USER gotta like $bp at a 5.21% yield right now! good article yesterday as well on $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-05,-1.0,0.5,-1.3,2.3,2.3,1.7,3.4,3.7,3.6,3.8,4.4
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
2014-09-04: mt AT_USER $bp court cites precedent in saying not liable for punitive damages. |$bp down 2% after company reportedly found grossly negligent|boy don't you feel like a putz not taking my advice to a
2014-09-05: i'm not gonna lie... hope they sell off $bp hard. could be another awesome opportunity in the making.|rt AT_USER AT_USER gotta like $bp at a 5.21% yield right now! good article yesterday as well on $ | [
"Rise",
"Fall"
]
| 1 |
aclsm8447 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.6,-0.2,-1.0,-1.0,0.5,-0.1,-0.5,-0.0,0.8,1.2
2014-08-25,-0.2,0.4,-0.4,1.1,1.1,-0.4,-0.9,-1.3,-1.2,-0.4,0.0
2014-08-26,-0.1,0.4,-0.1,0.3,0.3,-0.6,-1.0,-1.4,-1.5,-0.8,-0.3
2014-08-27,0.0,0.3,-0.1,-0.1,-0.1,-0.3,-0.7,-1.2,-1.5,-0.9,-0.3
2014-08-28,-0.0,0.2,-0.2,-0.2,-0.2,-0.1,-0.4,-0.9,-1.2,-0.9,-0.2
2014-08-29,-0.2,0.1,-0.8,0.4,0.4,-0.2,-0.6,-1.1,-1.5,-1.2,-0.6
2014-09-02,0.1,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-1.7,-1.6,-1.0
2014-09-03,0.2,0.3,-0.2,0.7,0.7,-0.9,-1.3,-1.7,-2.1,-2.3,-1.8
2014-09-04,0.4,1.1,-0.1,0.2,0.2,-0.8,-1.3,-1.6,-2.1,-2.5,-2.0
2014-09-05,-0.3,0.0,-0.6,0.1,0.1,-0.5,-1.2,-1.6,-2.1,-2.4,-2.2
2014-08-23: $un: finding an identity beyond the workplace
2014-08-25: $un: 5 companies that are empowering women
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.6,-0.2,-1.0,-1.0,0.5,-0.1,-0.5,-0.0,0.8,1.2
2014-08-25,-0.2,0.4,-0.4,1.1,1.1,-0.4,-0.9,-1.3,-1.2,-0.4,0.0
2014-08-26,-0.1,0.4,-0.1,0.3,0.3,-0.6,-1.0,-1.4,-1.5,-0.8,-0.3
2014-08-27,0.0,0.3,-0.1,-0.1,-0.1,-0.3,-0.7,-1.2,-1.5,-0.9,-0.3
2014-08-28,-0.0,0.2,-0.2,-0.2,-0.2,-0.1,-0.4,-0.9,-1.2,-0.9,-0.2
2014-08-29,-0.2,0.1,-0.8,0.4,0.4,-0.2,-0.6,-1.1,-1.5,-1.2,-0.6
2014-09-02,0.1,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-1.7,-1.6,-1.0
2014-09-03,0.2,0.3,-0.2,0.7,0.7,-0.9,-1.3,-1.7,-2.1,-2.3,-1.8
2014-09-04,0.4,1.1,-0.1,0.2,0.2,-0.8,-1.3,-1.6,-2.1,-2.5,-2.0
2014-09-05,-0.3,0.0,-0.6,0.1,0.1,-0.5,-1.2,-1.6,-2.1,-2.4,-2.2
2014-08-23: $un: finding an identity beyond the workplace
2014-08-25: $un: 5 companies that are empowering women | [
"Rise",
"Fall"
]
| 1 |
aclsm8448 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.5,-0.2,-0.9,-0.9,0.5,-0.0,-0.5,-0.3,0.4,0.8
2014-08-25,-0.2,0.3,-0.4,0.9,0.9,-0.3,-0.7,-1.2,-1.2,-0.6,-0.2
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.4,-0.7,-1.1,-1.4,-0.9,-0.4
2014-08-27,0.3,0.3,-0.0,-0.2,-0.2,-0.1,-0.3,-0.8,-1.2,-0.8,-0.2
2014-08-28,0.0,0.3,-0.1,0.2,0.2,-0.2,-0.4,-0.8,-1.2,-1.0,-0.5
2014-08-29,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.7,-1.1,-1.5,-1.4,-0.9
2014-09-02,0.2,0.2,-0.3,0.3,0.3,-0.5,-0.8,-1.2,-1.6,-1.7,-1.2
2014-09-03,0.3,0.4,-0.2,0.5,0.5,-0.8,-1.2,-1.5,-1.9,-2.2,-1.8
2014-09-04,0.4,0.9,-0.1,0.3,0.3,-0.8,-1.3,-1.6,-2.1,-2.4,-2.2
2014-09-05,-0.4,0.0,-0.6,0.1,0.1,-0.6,-1.2,-1.5,-2.0,-2.4,-2.3
2014-08-25: $cl, $kmb, $pg, $ul head to head benchmark on #esg data, aka #sustainability disclosures.
2014-08-27: rt AT_USER AT_USER // hdp a$ul a$ul
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.5,-0.2,-0.9,-0.9,0.5,-0.0,-0.5,-0.3,0.4,0.8
2014-08-25,-0.2,0.3,-0.4,0.9,0.9,-0.3,-0.7,-1.2,-1.2,-0.6,-0.2
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.4,-0.7,-1.1,-1.4,-0.9,-0.4
2014-08-27,0.3,0.3,-0.0,-0.2,-0.2,-0.1,-0.3,-0.8,-1.2,-0.8,-0.2
2014-08-28,0.0,0.3,-0.1,0.2,0.2,-0.2,-0.4,-0.8,-1.2,-1.0,-0.5
2014-08-29,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.7,-1.1,-1.5,-1.4,-0.9
2014-09-02,0.2,0.2,-0.3,0.3,0.3,-0.5,-0.8,-1.2,-1.6,-1.7,-1.2
2014-09-03,0.3,0.4,-0.2,0.5,0.5,-0.8,-1.2,-1.5,-1.9,-2.2,-1.8
2014-09-04,0.4,0.9,-0.1,0.3,0.3,-0.8,-1.3,-1.6,-2.1,-2.4,-2.2
2014-09-05,-0.4,0.0,-0.6,0.1,0.1,-0.6,-1.2,-1.5,-2.0,-2.4,-2.3
2014-08-25: $cl, $kmb, $pg, $ul head to head benchmark on #esg data, aka #sustainability disclosures.
2014-08-27: rt AT_USER AT_USER // hdp a$ul a$ul | [
"Rise",
"Fall"
]
| 1 |
aclsm8449 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-09-04,-0.8,0.3,-1.1,0.9,0.9,-0.5,-1.1,-1.6,-2.5,-3.2,-2.8
2014-09-05,-1.3,0.0,-1.3,1.5,1.5,-1.6,-2.2,-2.7,-3.4,-4.3,-4.2
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
2014-09-05: #job #fortworth business analyst: tx-fort worth, business analyst - location: ft. worth, tx 76101 pay rate: $d...
2014-09-06: rt AT_USER 24 días para la llegada de octubre rojo, se vencen u$d 6,400 en deuda publica, no tienen dolares para hacerle frente, ir…
2014-09-07: rt AT_USER 23 dias para la llegada de octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay dolares para hacerle fre… | [
"Rise",
"Fall"
]
| 1 |
aclsm8450 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-09-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-04,0.6,0.9,-0.0,-0.7,-0.7,-0.5,-1.2,-1.7,-2.7,-3.2,-3.1
2014-09-05,-0.2,0.0,-0.9,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.9,-3.0
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures: | [
"Rise",
"Fall"
]
| 1 |
aclsm8451 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-09-03,-0.6,0.0,-1.2,0.8,0.8,-0.1,-0.2,-0.9,-1.9,-2.5,-2.6
2014-09-04,-0.3,0.1,-0.8,0.1,0.1,-0.3,-0.2,-0.7,-1.7,-2.4,-2.6
2014-09-05,-0.8,0.0,-1.9,0.7,0.7,-0.8,-0.7,-1.2,-2.1,-2.8,-3.2
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
2014-09-03: rt AT_USER abbvie gains rights to infinity pharmaceuticals' duvelisib under $805-million deal $abbv $infi #pharma|rt AT_USER google's calico joins $abbv in $1.5 billion "very basic challenge: how to
2014-09-04: $abbv's $275m uf for $infi's duvelisib is biggest for single drug in 5 yrs says strategic transactions AT_USER |roche ne devrait pas être affecté par le départ d'arthur levinson -vontobel $googl $abb | [
"Rise",
"Fall"
]
| 1 |
aclsm8452 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-09-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-09-04,0.8,1.3,-0.4,-0.8,-0.8,0.1,0.2,-0.5,-1.3,-1.8,-1.9
2014-09-05,0.8,1.2,-0.0,-0.7,-0.7,0.8,0.8,0.3,-0.5,-1.1,-1.2
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants: | [
"Rise",
"Fall"
]
| 1 |
aclsm8453 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.3,0.3,-0.3,0.1,0.1,-0.6,-1.3,-2.2,-3.1,-3.3,-3.3
2014-08-25,0.2,0.3,-0.3,0.2,0.2,-0.5,-1.3,-2.0,-3.0,-3.3,-3.3
2014-08-26,0.3,0.5,-0.1,-0.2,-0.2,-0.1,-0.8,-1.5,-2.5,-2.9,-3.0
2014-08-27,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.5,-1.2,-2.1,-2.7,-2.9
2014-08-28,-0.0,0.2,-0.3,-0.3,-0.3,0.4,-0.1,-0.7,-1.5,-2.2,-2.4
2014-08-29,-0.0,0.0,-0.6,0.1,0.1,0.2,-0.0,-0.6,-1.3,-2.2,-2.4
2014-09-02,0.3,0.6,-0.3,-0.2,-0.2,0.2,0.2,-0.3,-1.0,-1.8,-2.2
2014-09-03,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.3,-0.1,-0.7,-1.5,-1.9
2014-09-04,-0.9,0.1,-1.1,1.0,1.0,-0.7,-0.5,-0.9,-1.4,-2.2,-2.7
2014-09-05,-0.4,0.0,-0.8,0.1,0.1,-0.6,-0.5,-0.8,-1.3,-2.0,-2.7
2014-08-25: $cl, $kmb, $pg, $ul head to head benchmark on #esg data, aka #sustainability disclosures.|$pg 5 p&amp;g execs best positioned to become ceo
2014-08-26: $pg - charmin deploys dump truck to times square for national toilet paper day giveaway and celebration | stock_tracker: stock dd board: procter & gamble company (pg) 83.54 $pg final |rt AT_USER p
2014-08-27: $feye open also see: $urbn $amd $pg $xiv ~
2014-08-30: procter & gamble vs kimberly-clark: which is more focused on growth? $pg
2014-09-06: procter & gamble company (pg) 83.77 $pg midday glance: consumer companies ap - fri sep 05, 2:45pm cdt new york
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|guess which countries are on the rise for p&g $pg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.3,0.3,-0.3,0.1,0.1,-0.6,-1.3,-2.2,-3.1,-3.3,-3.3
2014-08-25,0.2,0.3,-0.3,0.2,0.2,-0.5,-1.3,-2.0,-3.0,-3.3,-3.3
2014-08-26,0.3,0.5,-0.1,-0.2,-0.2,-0.1,-0.8,-1.5,-2.5,-2.9,-3.0
2014-08-27,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.5,-1.2,-2.1,-2.7,-2.9
2014-08-28,-0.0,0.2,-0.3,-0.3,-0.3,0.4,-0.1,-0.7,-1.5,-2.2,-2.4
2014-08-29,-0.0,0.0,-0.6,0.1,0.1,0.2,-0.0,-0.6,-1.3,-2.2,-2.4
2014-09-02,0.3,0.6,-0.3,-0.2,-0.2,0.2,0.2,-0.3,-1.0,-1.8,-2.2
2014-09-03,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.3,-0.1,-0.7,-1.5,-1.9
2014-09-04,-0.9,0.1,-1.1,1.0,1.0,-0.7,-0.5,-0.9,-1.4,-2.2,-2.7
2014-09-05,-0.4,0.0,-0.8,0.1,0.1,-0.6,-0.5,-0.8,-1.3,-2.0,-2.7
2014-08-25: $cl, $kmb, $pg, $ul head to head benchmark on #esg data, aka #sustainability disclosures.|$pg 5 p&amp;g execs best positioned to become ceo
2014-08-26: $pg - charmin deploys dump truck to times square for national toilet paper day giveaway and celebration | stock_tracker: stock dd board: procter & gamble company (pg) 83.54 $pg final |rt AT_USER p
2014-08-27: $feye open also see: $urbn $amd $pg $xiv ~
2014-08-30: procter & gamble vs kimberly-clark: which is more focused on growth? $pg
2014-09-06: procter & gamble company (pg) 83.77 $pg midday glance: consumer companies ap - fri sep 05, 2:45pm cdt new york
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~|guess which countries are on the rise for p&g $pg | [
"Rise",
"Fall"
]
| 1 |
aclsm8454 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-09-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.5,-0.7,-0.6,-0.6,0.1,-1.0,-2.3,-2.8,-2.2,-1.4
2014-08-25,-0.0,0.3,-0.2,0.6,0.6,-0.3,-1.3,-2.5,-3.2,-2.8,-2.1
2014-08-26,-0.0,0.5,-0.1,0.1,0.1,-0.2,-1.0,-2.2,-3.1,-3.0,-2.2
2014-08-27,-0.4,0.3,-0.4,0.5,0.5,-0.5,-1.1,-2.2,-3.3,-3.4,-2.7
2014-08-28,-0.6,0.2,-0.8,0.1,0.1,-0.5,-0.9,-1.9,-3.1,-3.4,-2.8
2014-08-29,-0.2,0.0,-0.8,0.4,0.4,-0.6,-1.0,-1.9,-3.0,-3.6,-3.2
2014-09-02,0.1,0.7,-0.1,-0.1,-0.1,-0.2,-0.7,-1.5,-2.6,-3.3,-3.1
2014-09-03,0.9,1.1,-0.4,-0.4,-0.4,0.2,-0.2,-0.8,-1.9,-2.7,-2.8
2014-09-04,-0.5,0.6,-0.6,0.3,0.3,-0.0,-0.4,-0.9,-1.8,-2.9,-3.1
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-08-26: jake13: $cat opinion today click here to find out if $cat |$cat: can these stocks catch you eye? caterpillar inc. (nyse:cat), spansion inc ... |update: caterpillar introduces rental-oriented telehand
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.5,-0.7,-0.6,-0.6,0.1,-1.0,-2.3,-2.8,-2.2,-1.4
2014-08-25,-0.0,0.3,-0.2,0.6,0.6,-0.3,-1.3,-2.5,-3.2,-2.8,-2.1
2014-08-26,-0.0,0.5,-0.1,0.1,0.1,-0.2,-1.0,-2.2,-3.1,-3.0,-2.2
2014-08-27,-0.4,0.3,-0.4,0.5,0.5,-0.5,-1.1,-2.2,-3.3,-3.4,-2.7
2014-08-28,-0.6,0.2,-0.8,0.1,0.1,-0.5,-0.9,-1.9,-3.1,-3.4,-2.8
2014-08-29,-0.2,0.0,-0.8,0.4,0.4,-0.6,-1.0,-1.9,-3.0,-3.6,-3.2
2014-09-02,0.1,0.7,-0.1,-0.1,-0.1,-0.2,-0.7,-1.5,-2.6,-3.3,-3.1
2014-09-03,0.9,1.1,-0.4,-0.4,-0.4,0.2,-0.2,-0.8,-1.9,-2.7,-2.8
2014-09-04,-0.5,0.6,-0.6,0.3,0.3,-0.0,-0.4,-0.9,-1.8,-2.9,-3.1
2014-09-05,0.4,0.6,-0.3,-0.3,-0.3,0.2,-0.1,-0.5,-1.3,-2.3,-2.7
2014-08-26: jake13: $cat opinion today click here to find out if $cat |$cat: can these stocks catch you eye? caterpillar inc. (nyse:cat), spansion inc ... |update: caterpillar introduces rental-oriented telehand
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-05: stock contest!! pick $cat and win a free tablet!! click here for details:
2014-09-06: danrocks: $nsph is this one to watch? $ibb $xlk $cat $agnc |stock contest!! pick $drio and win a free tablet!! enter now! click here for details: $de $trn $erf $cat ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8455 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.4,-0.2,-0.1,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,1.0
2014-08-25,0.4,1.0,-0.0,-0.0,-0.0,-0.0,-0.3,-0.6,-0.3,0.0,0.8
2014-08-26,0.3,0.7,-0.1,-0.3,-0.3,0.2,0.1,-0.2,-0.0,0.3,1.0
2014-08-27,-0.4,0.0,-1.1,0.6,0.6,-0.2,-0.4,-0.7,-0.7,-0.3,0.2
2014-08-28,-0.5,0.7,-0.7,-0.5,0.3,-0.5,-0.6,-0.9,-1.0,-0.6,-0.2
2014-08-29,0.5,0.5,-0.2,-0.4,-0.4,0.0,-0.1,-0.3,-0.5,-0.2,0.1
2014-09-02,0.5,1.0,-0.1,-1.0,-1.0,0.8,0.8,0.6,0.4,0.7,0.9
2014-09-03,0.1,0.4,-0.1,0.4,0.4,0.4,0.4,0.3,0.1,0.2,0.5
2014-09-04,0.0,0.2,-0.2,-0.1,-0.1,0.4,0.5,0.4,0.3,0.3,0.6
2014-09-05,0.0,0.1,-0.3,0.1,0.1,0.1,0.4,0.4,0.2,0.2,0.4
2014-08-22: $mcd: don't expect to see mcdonald's fries in your freezer aisle |chartguy89: mcd stock chart $mcd $gld $xli $fcel
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: rt AT_USER the 1 reason why mcdonald's crazy bagged coffee idea makes sense $mcd
2014-08-26: $eem message board posts also see: $mcd $rth $vz $slv ~|rt AT_USER now, warren buffetts adds donuts $bkw to his fast food diet of burgers $mcd and coke $ko
2014-08-27: AT_USER AT_USER adding to $mcd.|$mcd summary also see: $pph $x $mtvx $tlt ~|rt AT_USER safe large-cap blue-chip dividend champions for your retirement portfolios: part 2 $afl $mcd $ph $…
2014-08-30: $mcd: mcdonald’s says russian regulator is inspecting 100 restaurants
2014-09-02: fast food restaurants to face biggest ever labor strike $mcd $bkw $wen
2014-09-04: stock_tracker: stock dd board: mcdonald's corp (mcd) 93.14 $mcd 'fast money' |$mcd $yum fast-food worker protests planned for more than 150 u.s. cities #stocks #fx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.4,-0.2,-0.1,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,1.0
2014-08-25,0.4,1.0,-0.0,-0.0,-0.0,-0.0,-0.3,-0.6,-0.3,0.0,0.8
2014-08-26,0.3,0.7,-0.1,-0.3,-0.3,0.2,0.1,-0.2,-0.0,0.3,1.0
2014-08-27,-0.4,0.0,-1.1,0.6,0.6,-0.2,-0.4,-0.7,-0.7,-0.3,0.2
2014-08-28,-0.5,0.7,-0.7,-0.5,0.3,-0.5,-0.6,-0.9,-1.0,-0.6,-0.2
2014-08-29,0.5,0.5,-0.2,-0.4,-0.4,0.0,-0.1,-0.3,-0.5,-0.2,0.1
2014-09-02,0.5,1.0,-0.1,-1.0,-1.0,0.8,0.8,0.6,0.4,0.7,0.9
2014-09-03,0.1,0.4,-0.1,0.4,0.4,0.4,0.4,0.3,0.1,0.2,0.5
2014-09-04,0.0,0.2,-0.2,-0.1,-0.1,0.4,0.5,0.4,0.3,0.3,0.6
2014-09-05,0.0,0.1,-0.3,0.1,0.1,0.1,0.4,0.4,0.2,0.2,0.4
2014-08-22: $mcd: don't expect to see mcdonald's fries in your freezer aisle |chartguy89: mcd stock chart $mcd $gld $xli $fcel
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: rt AT_USER the 1 reason why mcdonald's crazy bagged coffee idea makes sense $mcd
2014-08-26: $eem message board posts also see: $mcd $rth $vz $slv ~|rt AT_USER now, warren buffetts adds donuts $bkw to his fast food diet of burgers $mcd and coke $ko
2014-08-27: AT_USER AT_USER adding to $mcd.|$mcd summary also see: $pph $x $mtvx $tlt ~|rt AT_USER safe large-cap blue-chip dividend champions for your retirement portfolios: part 2 $afl $mcd $ph $…
2014-08-30: $mcd: mcdonald’s says russian regulator is inspecting 100 restaurants
2014-09-02: fast food restaurants to face biggest ever labor strike $mcd $bkw $wen
2014-09-04: stock_tracker: stock dd board: mcdonald's corp (mcd) 93.14 $mcd 'fast money' |$mcd $yum fast-food worker protests planned for more than 150 u.s. cities #stocks #fx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8456 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-09-04,-0.7,1.0,-0.7,2.1,2.1,-1.4,-2.0,-2.4,-3.8,-5.0,-5.0
2014-09-05,-0.0,0.1,-1.1,0.1,0.1,-1.1,-1.7,-2.3,-3.4,-4.8,-5.2
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
2014-09-04: AT_USER here is why you are trailing your $qqq $amzn a4123 #takethisbet|watch for $amzn to break down again if it breaks 346.10 area|$amzn - tech stocks: apple, amazon spur tech sector gains |$amzn
2014-09-05: rt AT_USER this $amzn relative p/e chart is hilarious.
2014-09-06: $amzn low date=sept-05-2014 open=346.3 high=346.83 low=342.5 close=346.38 volume=2111200 | [
"Rise",
"Fall"
]
| 1 |
aclsm8457 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-09-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-09-04,-1.1,0.5,-1.1,1.0,1.0,-0.5,-0.3,-0.8,-1.9,-2.4,-2.4
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|yesterday's AT_USER most actives $aapl $intcdiscuss on the #options forum #calls #puts #weekly |intel corp (intc)
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-09-04,-1.1,0.5,-1.1,1.0,1.0,-0.5,-0.3,-0.8,-1.9,-2.4,-2.4
2014-09-05,-0.2,0.3,-0.5,0.3,0.3,-0.6,-0.6,-0.9,-1.8,-2.5,-2.6
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures:
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|yesterday's AT_USER most actives $aapl $intcdiscuss on the #options forum #calls #puts #weekly |intel corp (intc)
2014-09-06: stock_tracker: stock dd board: intel corp (intc) 35.00 $intc intel at investor's |detailed options market structure analysis $intc $ebay $grpn|rt AT_USER in focus #semiconductors #iot $smh $intc $a
2014-09-07: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk|$intc buy or sell? click here to find out if $intc is a buy hold or sell. watchin | [
"Rise",
"Fall"
]
| 0 |
aclsm8458 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-09-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
2014-09-05: $nee:us 5sep positive news #sentiment #sp500
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-09-02,1.1,1.3,-0.4,-1.2,-1.2,-0.0,-0.1,-0.8,-1.6,-1.9,-1.4
2014-09-03,-0.2,0.5,-0.4,0.4,0.4,-0.1,-0.4,-0.9,-1.7,-2.2,-1.8
2014-09-04,0.3,0.6,-0.5,-0.4,-0.4,0.4,0.0,-0.4,-1.1,-1.8,-1.4
2014-09-05,-0.7,0.0,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-1.5,-2.3,-2.1
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
2014-09-05: $nee:us 5sep positive news #sentiment #sp500 | [
"Rise",
"Fall"
]
| 1 |
aclsm8459 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2014-09-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-09-04,-1.1,0.0,-1.2,0.7,0.7,-0.3,-0.3,-0.6,-1.6,-2.4,-2.5
2014-09-05,-1.7,0.0,-1.7,1.4,1.4,-1.3,-1.6,-1.8,-2.7,-3.5,-3.8
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
2014-09-04: AT_USER way to go! here is why you are leading your $msft $intc a4123 #takethisbet|$msft - new nokia lumia smartphones bring high-end imaging capabilities to more accessible price points |$msft - le
2014-09-05: microsoft : patent application titled "scrollable computing device display" published online $msft|$msft - tech stocks: apple among few gainers in weak tech action |5 largest s&p 500 companies: m
2014-09-06: top expert consensus for $msft is moderate buy |$msft - tech stocks: apple, gopro gains help boost tech stocks
2014-09-07: $amel up over 83% in 3 days! huge update: $xlf $f $fn $msft|apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf | [
"Rise",
"Fall"
]
| 0 |
aclsm8460 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-09-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-09-04,0.3,1.4,-0.5,0.6,0.6,-1.2,-1.9,-2.6,-2.8,-2.8,-1.8
2014-09-05,-0.4,0.0,-0.9,0.2,0.2,-0.9,-1.8,-2.5,-2.8,-2.8,-2.2
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl | [
"Rise",
"Fall"
]
| 1 |
aclsm8461 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-09-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-09-04,-1.3,0.0,-1.5,0.9,0.9,-1.0,-2.1,-3.0,-3.7,-4.5,-4.9
2014-09-05,-1.0,0.2,-1.3,0.8,0.8,-1.3,-2.3,-3.4,-4.1,-4.9,-5.4
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 1 |
aclsm8462 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
2014-09-04: hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/03/2014 20:29:51 hd stock chart - 1 month ht |hd 89.00 stock charts $hd home depot inc. (nyse) last updated: 09/04/2014 01:01:27 hd st
2014-09-07: $hd max pain = 91.00. maturity = 09/05/2014. previous close = 91.61. | [
"Rise",
"Fall"
]
| 1 |
aclsm8463 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-09-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
2014-09-05,-1.0,0.0,-1.2,1.4,1.4,-1.2,-1.6,-1.9,-2.3,-2.8,-2.5
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-05: the southern company upgraded by cibc to outperform. $so #so | [
"Rise",
"Fall"
]
| 1 |
aclsm8464 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2014-09-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-09-05,-0.5,0.0,-1.2,0.9,0.9,-0.3,-0.2,-0.1,-0.2,-0.3,0.2
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
2014-09-05: 5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $wfc
2014-09-06: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-09-04,0.7,1.1,-0.4,-0.8,-0.8,0.6,0.7,0.8,0.7,0.5,1.2
2014-09-05,-0.5,0.0,-1.2,0.9,0.9,-0.3,-0.2,-0.1,-0.2,-0.3,0.2
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
2014-09-05: 5 largest s&p 500 companies: march 2000 vs september 2014:h/t AT_USER $aapl $xom $msft $jnj $wfc
2014-09-06: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx
2014-09-07: stock contest!! pick $googl and win a free tablet!! enter now! click here for details: $xom $codi $mcd $gale ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8465 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-25,-0.2,0.2,-0.4,0.6,0.6,-0.2,-0.7,-1.2,-0.6,0.2,0.4
2014-08-26,-0.1,0.4,-0.2,0.3,0.3,-0.4,-0.9,-1.2,-1.1,-0.2,0.0
2014-08-27,-0.2,0.1,-0.3,0.3,0.3,-0.5,-1.0,-1.3,-1.5,-0.6,-0.3
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-08-26: $cvx: chevron seeks
2014-08-27: how is the lng industry shaping up? $cvx $rds.a
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-25,-0.2,0.2,-0.4,0.6,0.6,-0.2,-0.7,-1.2,-0.6,0.2,0.4
2014-08-26,-0.1,0.4,-0.2,0.3,0.3,-0.4,-0.9,-1.2,-1.1,-0.2,0.0
2014-08-27,-0.2,0.1,-0.3,0.3,0.3,-0.5,-1.0,-1.3,-1.5,-0.6,-0.3
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-09-04,1.1,1.3,-0.5,-0.8,-0.8,1.0,1.0,0.6,0.3,0.2,0.8
2014-09-05,-0.2,0.0,-1.0,0.5,0.5,0.3,0.4,0.2,-0.0,-0.3,0.2
2014-08-26: $cvx: chevron seeks
2014-08-27: how is the lng industry shaping up? $cvx $rds.a
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-05: $cvx news alert: updated options view: all options views:
2014-09-07: chartguy89: cvx 127.40 stock charts $cvx chevron corp. (nyse) | [
"Rise",
"Fall"
]
| 1 |
aclsm8466 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2014-09-04,1.0,1.1,-0.3,-0.9,-0.9,0.7,0.3,0.3,0.1,0.4,0.5
2014-09-05,-0.7,0.1,-0.8,0.2,0.2,0.3,0.1,0.1,-0.1,0.1,0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8467 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-09-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-09-02,-1.8,1.0,-2.7,1.7,1.7,-2.3,-2.7,-3.7,-4.8,-4.7,-3.9
2014-09-03,0.5,1.6,-0.1,-0.4,-0.4,-1.1,-2.0,-2.9,-4.0,-4.2,-3.5
2014-09-04,-0.4,0.0,-1.2,0.2,0.2,-0.8,-1.9,-2.7,-3.8,-4.3,-3.7
2014-09-05,-1.6,0.4,-1.7,1.8,1.8,-1.8,-3.3,-3.9,-5.0,-5.8,-5.4
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 1 |
aclsm8468 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-09-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-09-03,1.7,2.2,-0.3,-1.1,-1.1,-0.9,-1.0,-1.3,-1.9,-2.2,-2.3
2014-09-04,-0.1,1.3,-0.6,0.2,0.2,-0.7,-1.0,-1.3,-1.9,-2.3,-2.2
2014-09-05,-1.5,0.2,-2.1,1.7,1.7,-1.5,-2.3,-2.7,-3.3,-3.7,-3.8
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
2014-09-03: rt AT_USER #followtrick$rt$follow me, AT_USER AT_USER AT_USER AT_USER$& all who rt's$fb everyone$g…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $
2014-09-04: three stocks top-performing funds like: facebook baidu gilead #ibdnews $fb $bidu $gild $agn $celg $jazz $ilmn $avgo|$tcco demand for cyber security set to explode as more then 100 celebs hacked of nu
2014-09-05: um commits to nine-figure 2 yr deal w/ #facebook. data, premium-video inventory access are key components of pact $fb|i'm checking out $fb --> funny comment i made |rt AT_USER $fb data delivers, a
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|my long term position in $fb is up 15% in a month. gatta love it|rt AT_USER mark zuckerberg says facebook is willing to spend bi
2014-09-07: rt AT_USER more of the new normal: facebook $fb has a p/e of 100 and a market cap of a fifth of a trillion dollars.|rt AT_USER facebook's mark zuckerberg says whatsapp could reach up to 3 billion user | [
"Rise",
"Fall"
]
| 0 |
aclsm8469 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-09-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
2014-09-03,0.3,0.4,-0.2,0.6,0.6,-0.5,-1.0,-1.5,-2.3,-2.7,-2.4
2014-09-04,0.2,0.4,-0.3,-0.4,-0.4,0.1,-0.5,-0.8,-1.6,-2.2,-1.9
2014-09-05,-0.9,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.3,-2.1,-2.7,-2.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm8470 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-09-04,1.0,1.0,-0.2,-0.6,-0.6,0.4,1.4,2.6,3.1,3.4,4.1
2014-09-05,-0.3,0.2,-0.7,-0.1,-0.1,0.4,1.1,2.4,3.0,3.3,3.9
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 1 |
aclsm8471 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-09-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.6,1.1,-0.2,-1.0,-1.0,0.8,0.5,-0.3,-0.6,-0.2,-0.0
2014-08-25,-0.3,0.4,-0.3,1.0,1.0,-0.2,-0.4,-1.1,-1.5,-1.2,-1.1
2014-08-26,-0.0,0.2,-0.5,0.1,0.1,-0.3,-0.4,-0.9,-1.6,-1.3,-1.1
2014-08-27,-0.1,0.0,-0.5,-0.0,-0.0,-0.2,-0.3,-0.7,-1.4,-1.3,-1.1
2014-08-28,-0.4,0.1,-0.5,0.0,0.0,-0.2,-0.3,-0.5,-1.2,-1.3,-1.1
2014-08-29,-0.4,0.1,-0.6,0.4,0.4,-0.3,-0.5,-0.8,-1.4,-1.7,-1.4
2014-09-02,-0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.3,-0.6,-1.1,-1.5,-1.3
2014-09-03,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.2,-0.4,-0.8,-1.4,-1.2
2014-09-04,0.9,0.9,-0.2,-0.5,-0.5,0.4,0.2,0.2,-0.2,-0.8,-0.8
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-08-26: $pm: [video] would a name change help malaysia airlines?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.6,1.1,-0.2,-1.0,-1.0,0.8,0.5,-0.3,-0.6,-0.2,-0.0
2014-08-25,-0.3,0.4,-0.3,1.0,1.0,-0.2,-0.4,-1.1,-1.5,-1.2,-1.1
2014-08-26,-0.0,0.2,-0.5,0.1,0.1,-0.3,-0.4,-0.9,-1.6,-1.3,-1.1
2014-08-27,-0.1,0.0,-0.5,-0.0,-0.0,-0.2,-0.3,-0.7,-1.4,-1.3,-1.1
2014-08-28,-0.4,0.1,-0.5,0.0,0.0,-0.2,-0.3,-0.5,-1.2,-1.3,-1.1
2014-08-29,-0.4,0.1,-0.6,0.4,0.4,-0.3,-0.5,-0.8,-1.4,-1.7,-1.4
2014-09-02,-0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.3,-0.6,-1.1,-1.5,-1.3
2014-09-03,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.2,-0.4,-0.8,-1.4,-1.2
2014-09-04,0.9,0.9,-0.2,-0.5,-0.5,0.4,0.2,0.2,-0.2,-0.8,-0.8
2014-09-05,-0.5,0.1,-0.7,0.5,0.5,-0.1,-0.3,-0.3,-0.6,-1.2,-1.3
2014-08-26: $pm: [video] would a name change help malaysia airlines? | [
"Rise",
"Fall"
]
| 1 |
aclsm8472 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-09-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
2014-09-04,1.5,2.1,-0.5,-1.6,-1.6,2.7,2.7,2.2,2.4,2.5,2.9
2014-09-05,-0.1,0.2,-0.8,-0.4,-0.4,2.4,2.8,2.4,2.6,2.8,3.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm8473 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-09-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
2014-09-04,0.5,0.9,-0.5,0.9,0.9,-2.9,-3.8,-4.8,-5.9,-7.3,-7.5
2014-09-05,-0.6,0.0,-0.8,-0.1,-0.1,-1.8,-3.1,-4.3,-5.2,-6.7,-7.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8474 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
2014-09-04,0.3,1.7,-0.1,-0.6,-0.6,-0.1,0.3,1.7,3.2,4.1,5.0
2014-09-05,-0.9,0.6,-1.2,1.1,1.1,-0.7,-1.0,0.3,1.8,2.7,3.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm8475 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-09-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
2014-08-25,-1.5,0.7,-2.0,2.3,2.3,-1.8,-2.1,-3.3,-4.7,-5.5,-5.9
2014-08-26,0.4,1.0,-0.3,-0.1,-0.1,-1.3,-1.7,-2.7,-4.2,-5.1,-5.6
2014-08-27,0.5,0.9,-0.4,-0.4,-0.4,-0.6,-1.2,-1.8,-3.5,-4.4,-5.0
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
2014-08-25,-1.5,0.7,-2.0,2.3,2.3,-1.8,-2.1,-3.3,-4.7,-5.5,-5.9
2014-08-26,0.4,1.0,-0.3,-0.1,-0.1,-1.3,-1.7,-2.7,-4.2,-5.1,-5.6
2014-08-27,0.5,0.9,-0.4,-0.4,-0.4,-0.6,-1.2,-1.8,-3.5,-4.4,-5.0
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-09-03,1.1,1.4,-0.5,-0.7,-0.7,0.6,0.1,-0.3,-1.2,-2.5,-3.4
2014-09-04,0.1,0.8,-0.3,0.3,0.3,0.3,-0.0,-0.5,-1.1,-2.5,-3.4
2014-09-05,0.5,0.5,-0.6,-1.0,-1.0,1.0,1.1,0.5,0.1,-1.2,-2.2
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis | [
"Rise",
"Fall"
]
| 0 |
aclsm8476 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-09-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
2014-09-03,0.6,0.8,-0.2,1.5,1.5,-1.6,-1.8,-2.2,-2.6,-2.4,-1.6
2014-09-04,0.9,1.0,-0.4,-0.9,-0.9,-0.5,-0.8,-1.1,-1.6,-1.6,-0.8
2014-09-05,-0.0,0.1,-0.6,-0.0,-0.0,-0.2,-0.6,-1.0,-1.4,-1.5,-0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
2014-09-03,0.6,0.8,-0.2,1.5,1.5,-1.6,-1.8,-2.2,-2.6,-2.4,-1.6
2014-09-04,0.9,1.0,-0.4,-0.9,-0.9,-0.5,-0.8,-1.1,-1.6,-1.6,-0.8
2014-09-05,-0.0,0.1,-0.6,-0.0,-0.0,-0.2,-0.6,-1.0,-1.4,-1.5,-0.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm8477 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-09-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-09-04,-0.3,0.7,-0.5,0.7,0.7,-1.1,-0.8,-0.6,-1.1,-1.3,-0.9
2014-09-05,-0.4,0.1,-0.7,0.7,0.7,-1.2,-1.5,-1.2,-1.6,-1.9,-1.6
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER google to refund $19 million in kids’ in-app purchase case: • $goog|r
2014-09-05: google 'c' : sage opens up its business to google viewers $goog|goog investopedia $goog $jpm $cnq.to $pcln $dust opinion,200 simple moving average,high,recent headlines,getti |rt AT_USER $epgl lands
2014-09-06: much-awaited #moto360 goes on sale! $msi $goog
2014-09-07: stocks making headlines: google (nasdaq goog) settles ftc complaints $goog : |really interesting article !! $fb $aapl$goog $tsla $gpro weekend charts: rally myth busters via AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm8478 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-09-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-26,-0.6,0.3,-0.9,1.0,1.0,-0.9,-1.4,-2.1,-1.9,-1.1,-0.2
2014-08-27,-0.1,0.3,-0.4,1.0,1.0,-1.4,-1.9,-2.7,-2.8,-2.1,-1.3
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit
2014-08-26: rt AT_USER $pfe and $mrk to collaborate to study pembro and crizotinib in clinical trial
2014-08-27: $pfe: a new pfizer inc. bid for astrazeneca plc?
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-26,-0.6,0.3,-0.9,1.0,1.0,-0.9,-1.4,-2.1,-1.9,-1.1,-0.2
2014-08-27,-0.1,0.3,-0.4,1.0,1.0,-1.4,-1.9,-2.7,-2.8,-2.1,-1.3
2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2,-1.7,-1.6,-0.9
2014-09-03,0.2,0.4,-0.6,0.5,0.5,-0.1,-0.8,-1.4,-2.0,-2.0,-1.4
2014-09-04,0.5,0.6,-0.2,-0.1,-0.1,-0.0,-0.5,-1.0,-1.8,-1.9,-1.4
2014-09-05,-1.2,0.0,-1.5,1.0,1.0,-0.8,-1.2,-1.7,-2.4,-2.7,-2.4
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit
2014-08-26: rt AT_USER $pfe and $mrk to collaborate to study pembro and crizotinib in clinical trial
2014-08-27: $pfe: a new pfizer inc. bid for astrazeneca plc?
2014-08-28: pfizer and protalix biotherapeutics announce fda approval of pediatric… $pfe #pharmaceutical|$pfe french leader bank |8:00 am pfizer's investigational vaccine candidate for clostridium difficile rec
2014-08-29: astrazeneca buoyed by pfizer takeover talk, colorectal #cancer study for medi-4736 $azn $pfe #pharma|rt AT_USER round two? market rumors on a new pfizer bid for astrazeneca heat up - $pfe $azn
2014-08-30: secondary analysis of amplify-ext examining predictors of hospitalization presented at esc .. $pfe #biotech #stocks
2014-09-01: rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
2014-09-02: suntrust sees further pfizer inc. bid for astrazeneca plc 'highly likely' $pfe |astrazeneca : retour à la normale pour astrazeneca, dit son directeur général $pfe
2014-09-04: $pfe - vectura: pfizer uk to commercialize ultibro breezhaler, seebri breezhaler |astrazeneca : lobbied us lawmakers to fend off pfizer bid - wsj (press) $azn $pfe | [
"Rise",
"Fall"
]
| 1 |
aclsm8479 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-09-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.7,-0.2,-0.5,-0.5,0.3,0.3,0.7,1.8,2.4,2.7
2014-08-25,-1.0,0.0,-1.0,1.0,1.0,-0.6,-0.6,-0.5,0.5,1.2,1.5
2014-08-26,-0.1,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.8,-0.0,0.8,1.2
2014-08-27,-0.3,0.1,-0.4,0.4,0.4,-0.7,-1.0,-1.1,-0.6,0.4,0.7
2014-08-28,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-0.9,-1.0,-0.7,0.3,0.7
2014-08-29,-0.8,0.0,-0.8,0.8,0.8,-0.8,-1.5,-1.6,-1.5,-0.7,-0.2
2014-09-02,0.1,0.5,-0.5,-0.1,-0.1,-0.5,-1.2,-1.4,-1.4,-0.7,-0.1
2014-09-03,0.1,0.2,-0.4,0.2,0.2,-0.4,-1.2,-1.5,-1.6,-1.1,-0.4
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-08-25: $vz: [video] the week that was: bidding war for family dollar |best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-26: cablevision launched hd voice using $dspg soc. i wonder if $vz announcement to launch hd voice will also use $dspg chips...anybody?|$eem message board posts also see: $mcd $rth $vz $slv ~|60m $vz che
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: rt AT_USER verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz|#verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz #occupy420|rt AT
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.7,-0.2,-0.5,-0.5,0.3,0.3,0.7,1.8,2.4,2.7
2014-08-25,-1.0,0.0,-1.0,1.0,1.0,-0.6,-0.6,-0.5,0.5,1.2,1.5
2014-08-26,-0.1,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.8,-0.0,0.8,1.2
2014-08-27,-0.3,0.1,-0.4,0.4,0.4,-0.7,-1.0,-1.1,-0.6,0.4,0.7
2014-08-28,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-0.9,-1.0,-0.7,0.3,0.7
2014-08-29,-0.8,0.0,-0.8,0.8,0.8,-0.8,-1.5,-1.6,-1.5,-0.7,-0.2
2014-09-02,0.1,0.5,-0.5,-0.1,-0.1,-0.5,-1.2,-1.4,-1.4,-0.7,-0.1
2014-09-03,0.1,0.2,-0.4,0.2,0.2,-0.4,-1.2,-1.5,-1.6,-1.1,-0.4
2014-09-04,0.4,0.4,-0.4,-0.3,-0.3,0.0,-0.7,-1.0,-1.3,-1.0,-0.2
2014-09-05,-0.4,0.2,-0.8,0.4,0.4,-0.2,-0.9,-1.4,-1.6,-1.4,-0.7
2014-08-25: $vz: [video] the week that was: bidding war for family dollar |best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-26: cablevision launched hd voice using $dspg soc. i wonder if $vz announcement to launch hd voice will also use $dspg chips...anybody?|$eem message board posts also see: $mcd $rth $vz $slv ~|60m $vz che
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: rt AT_USER verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz|#verizon to pay $7.4 million fine for using customer data for marketing purposes. $vz #occupy420|rt AT
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry | [
"Rise",
"Fall"
]
| 1 |
aclsm8480 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-09-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-26,-1.7,0.3,-1.7,1.8,1.8,-2.4,-3.2,-4.8,-5.5,-6.6,-7.9
2014-08-27,0.1,0.5,-0.8,0.4,0.4,-2.0,-2.9,-4.7,-5.5,-6.5,-7.7
2014-08-28,-0.7,0.5,-1.0,0.6,0.6,-1.7,-3.0,-4.6,-5.7,-6.6,-7.7
2014-08-29,0.1,0.3,-0.8,0.5,0.5,-1.3,-3.0,-4.5,-5.6,-6.5,-7.7
2014-09-02,1.2,1.4,-0.6,-1.0,-1.0,0.2,-1.6,-2.9,-4.3,-5.1,-6.2
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-08-27: bobirw: cover 500 $amgn at 137.35 +.04: bobirw
2014-08-28: rt AT_USER $amgn amgen announces positive top-line results from phase 3 yukawa-2 trial of evolocumab in combinati..
2014-08-29: dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp |dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp
2014-08-30: rt AT_USER new novartis drug shows striking efficacy in treating heart failure.. $amgn #biotech #stocks
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |rt AT_USER next sector to blow?? nug stocks like $erbb $slnx $trtc $hemp gold stocks
2014-09-02: #volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta|s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-26,-1.7,0.3,-1.7,1.8,1.8,-2.4,-3.2,-4.8,-5.5,-6.6,-7.9
2014-08-27,0.1,0.5,-0.8,0.4,0.4,-2.0,-2.9,-4.7,-5.5,-6.5,-7.7
2014-08-28,-0.7,0.5,-1.0,0.6,0.6,-1.7,-3.0,-4.6,-5.7,-6.6,-7.7
2014-08-29,0.1,0.3,-0.8,0.5,0.5,-1.3,-3.0,-4.5,-5.6,-6.5,-7.7
2014-09-02,1.2,1.4,-0.6,-1.0,-1.0,0.2,-1.6,-2.9,-4.3,-5.1,-6.2
2014-09-03,-0.0,0.2,-0.9,0.4,0.4,-0.1,-1.7,-2.8,-4.3,-5.1,-6.2
2014-09-04,0.5,1.1,-0.3,-0.4,-0.4,0.4,-0.9,-1.9,-3.5,-4.4,-5.4
2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-08-27: bobirw: cover 500 $amgn at 137.35 +.04: bobirw
2014-08-28: rt AT_USER $amgn amgen announces positive top-line results from phase 3 yukawa-2 trial of evolocumab in combinati..
2014-08-29: dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp |dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp
2014-08-30: rt AT_USER new novartis drug shows striking efficacy in treating heart failure.. $amgn #biotech #stocks
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |rt AT_USER next sector to blow?? nug stocks like $erbb $slnx $trtc $hemp gold stocks
2014-09-02: #volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta|s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib | [
"Rise",
"Fall"
]
| 0 |
aclsm8481 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-09-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
2014-09-05: alibaba $baba - shares to start trading on sept 19 price to be set between $60-$66 based on 2.5 billion shrs valuing the company at $165b|rt AT_USER ok then, weekend required viewing : the alibaba sto
2014-09-06: as its initial offering nears, alibaba gets ready for a splashy debut via AT_USER #ageofambition $baba|$baba cramer: has nobody noticed elephant in market? it's what's after alibaba that has me worri
2014-09-07: rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER an interactive guide to alibaba: $baba |rt AT_USER alibaba $baba will #ipo on either 9/18/14 or 9/19/14 and be the largest ipo ever. ma | [
"Rise",
"Fall"
]
| 1 |
aclsm8482 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-09-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-08-26: dhgate now offers masterpas $ma
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-09-04,-0.5,0.6,-0.5,0.6,0.6,-0.5,-0.1,-0.1,-0.4,-0.7,-0.6
2014-09-05,-0.9,0.1,-1.3,0.6,0.6,-1.0,-0.7,-0.7,-0.9,-1.2,-1.2
2014-08-26: dhgate now offers masterpas $ma
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
2014-09-05: AT_USER AT_USER ur a retard lol n now ur telling me u love me more than a bestie on kik lmfao #fake #exposed #getguap $ma|$ma more americans are putting vacations on credit cards
2014-09-06: rt AT_USER long-term investors should go shopping with mastercard $ma|leahanne: $ma mastercard inc (ma) 76.86 +0.48 (+0.63%) | [
"Rise",
"Fall"
]
| 1 |
aclsm8483 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-09-04,2.5,2.5,-0.5,-2.3,-2.3,2.5,3.2,2.7,2.5,2.4,2.9
2014-09-05,-0.7,0.0,-1.8,1.1,1.1,0.8,1.9,1.7,1.5,1.3,1.6
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~
2014-09-05: rt AT_USER $slb - 14k sep. $106 puts bought 8-18 and 8-19 are selling to close here, stock popping
2014-09-06: lookn4wins: $slb stock chart $slb most recent stock chart and: | [
"Rise",
"Fall"
]
| 1 |
aclsm8484 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-09-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-09-05,-0.2,0.4,-0.7,0.9,0.9,1.4,2.0,1.6,0.5,-0.4,-0.6
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i
2014-09-05: rt AT_USER AT_USER at what point will $aapl trade at the current market multiple or higher? doesn't deserve to be this low.|$aapl will surely be down on sept 9th product announcement day...|my iphone
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|walgreens, cvs expected to partner with apple for mobile payments service: popular drugstores walgreens ... $aapl|apple to add
2014-09-07: apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf|"AT_USER mind blowerapple has 800,000,000 credit cards on file, mobile nfc payments upside for sure via AT_USER #apple $aapl|$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-09-04,0.7,2.0,-0.3,-0.8,-0.8,3.0,3.1,2.4,1.2,0.3,0.2
2014-09-05,-0.2,0.4,-0.7,0.9,0.9,1.4,2.0,1.6,0.5,-0.4,-0.6
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
2014-09-04: samsung electronics : unveils galaxy note 4 with extras but no breakaway features $005930 $aapl|$aapl denied @ $100. hahah|$aapl: apple's iphone 6 show under a cloud after leak of nude pics|$aapl: i
2014-09-05: rt AT_USER AT_USER at what point will $aapl trade at the current market multiple or higher? doesn't deserve to be this low.|$aapl will surely be down on sept 9th product announcement day...|my iphone
2014-09-06: stocks to watch for september 8, 2014 $aapl $bita $fb $redf $wdc $yelp|walgreens, cvs expected to partner with apple for mobile payments service: popular drugstores walgreens ... $aapl|apple to add
2014-09-07: apple: new b8 chip to start a pc revolution $aapl, $armh, $msft, $ssnlf|"AT_USER mind blowerapple has 800,000,000 credit cards on file, mobile nfc payments upside for sure via AT_USER #apple $aapl|$ | [
"Rise",
"Fall"
]
| 1 |
aclsm8485 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2014-09-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-09-05,-1.3,0.3,-1.3,1.2,1.2,-1.6,-1.9,-2.5,-2.9,-3.4,-3.4
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt
2014-09-05: bra start på denna fredag - utdelning från $wmt trillade nyss in på kontot. alltid trevligt :)
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-09-04,-0.5,0.1,-0.6,0.7,0.7,-0.8,-1.0,-1.5,-1.9,-2.4,-2.3
2014-09-05,-1.3,0.3,-1.3,1.2,1.2,-1.6,-1.9,-2.5,-2.9,-3.4,-3.4
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push
2014-09-04: rt AT_USER cvs stops tobacco sales today, changes name to reflect new era via AT_USER #aca $cvs $wag $wmt
2014-09-05: bra start på denna fredag - utdelning från $wmt trillade nyss in på kontot. alltid trevligt :)
2014-09-07: stock contest!! pick $chl and win a free tablet!! enter now! click here for details: $ddd $pg $vale $wmt ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8486 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-09-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-09-04,0.6,0.8,-0.5,-0.7,-0.7,0.5,-0.0,-0.8,-1.8,-2.3,-1.9
2014-09-05,-1.2,0.0,-1.5,1.6,1.6,-0.9,-1.4,-2.1,-3.0,-3.7,-3.4
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 1 |
aclsm8487 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-09-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8488 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-09-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-29,1.6,3.6,-0.7,-1.2,-1.2,-7.0,-7.8,-9.2,-11.0,-12.6,-13.5
2014-09-02,0.3,2.0,-1.1,-0.3,-0.3,-3.7,-6.7,-8.0,-10.0,-11.6,-12.6
2014-09-03,0.4,0.8,-2.6,0.4,0.4,-1.1,-6.5,-7.5,-9.6,-11.3,-12.4
2014-09-04,0.5,2.4,-0.7,0.4,0.4,-0.2,-6.4,-7.2,-9.0,-10.9,-12.1
2014-09-05,1.5,1.5,-3.0,-1.9,-1.9,1.2,-3.3,-4.7,-6.5,-8.4,-9.9
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders | [
"Rise",
"Fall"
]
| 1 |
aclsm8489 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2014-09-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-03,-0.1,0.4,-0.3,0.7,0.7,-0.2,-0.6,-1.2,-2.2,-2.6,-2.6
2014-09-04,-0.1,0.3,-0.7,-0.2,-0.2,0.1,-0.3,-0.7,-1.6,-2.3,-2.3
2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering.. | [
"Rise",
"Fall"
]
| 1 |
aclsm8490 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-09-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-09-03,-0.5,0.4,-0.6,0.6,0.6,-0.9,-0.9,-1.0,-1.7,-2.1,-2.1
2014-09-04,0.4,0.8,-0.6,-0.5,-0.5,-0.3,-0.4,-0.4,-1.0,-1.5,-1.6
2014-09-05,-0.3,0.1,-1.0,0.5,0.5,-0.4,-0.9,-0.8,-1.2,-1.8,-2.0
2014-09-08,-0.6,0.3,-0.7,0.7,0.7,-0.8,-1.4,-1.4,-1.7,-2.3,-2.6
2014-09-04: rt AT_USER the best place in the world to find big dividend yields $lly $cvx $mdt $ewp $ewa
2014-09-08: medtronic short interest up 5.2% in august $mdt | [
"Rise",
"Fall"
]
| 0 |
aclsm8491 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-09-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.1,0.2,-0.2,0.7,0.7,0.5,1.4,1.6,2.1,2.5,2.7
2014-08-26,0.0,0.5,-0.1,0.2,0.2,0.0,1.0,1.2,1.7,2.2,2.4
2014-08-27,0.2,0.2,-0.1,-0.1,-0.1,0.0,0.9,1.3,1.6,2.2,2.4
2014-08-28,0.1,0.4,-0.3,-0.4,-0.4,0.2,1.0,1.6,1.9,2.4,2.7
2014-08-29,0.2,0.2,-0.3,-0.1,-0.1,0.4,0.9,1.5,1.8,2.3,2.7
2014-09-02,-0.2,0.0,-0.4,1.6,1.6,-1.0,-0.8,-0.2,0.1,0.5,0.9
2014-09-03,0.1,0.3,-0.1,-0.2,-0.2,-0.7,-0.7,-0.1,0.2,0.6,1.1
2014-09-04,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.8,-0.3,0.1,0.4,0.9
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-02: rt AT_USER toyota $tm plots ‘society-changing’ fuel-cell car for the masses <-- $plug $fcel $bldp ... anyone?
2014-09-03: us auto sales looking strong: $f +0.4% beats, $tm +6.3% crushes, nissan +11.5%, chrysler +20%; $gm disappoints -1.2%. $carz etf up 1%
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.1,0.2,-0.2,0.7,0.7,0.5,1.4,1.6,2.1,2.5,2.7
2014-08-26,0.0,0.5,-0.1,0.2,0.2,0.0,1.0,1.2,1.7,2.2,2.4
2014-08-27,0.2,0.2,-0.1,-0.1,-0.1,0.0,0.9,1.3,1.6,2.2,2.4
2014-08-28,0.1,0.4,-0.3,-0.4,-0.4,0.2,1.0,1.6,1.9,2.4,2.7
2014-08-29,0.2,0.2,-0.3,-0.1,-0.1,0.4,0.9,1.5,1.8,2.3,2.7
2014-09-02,-0.2,0.0,-0.4,1.6,1.6,-1.0,-0.8,-0.2,0.1,0.5,0.9
2014-09-03,0.1,0.3,-0.1,-0.2,-0.2,-0.7,-0.7,-0.1,0.2,0.6,1.1
2014-09-04,0.1,0.6,-0.1,0.1,0.1,-0.6,-0.8,-0.3,0.1,0.4,0.9
2014-09-05,-0.3,0.0,-0.4,0.3,0.3,-0.5,-1.0,-0.6,-0.2,0.0,0.5
2014-09-08,0.1,0.2,-0.5,-0.3,-0.3,0.1,-0.5,-0.4,-0.0,0.3,0.7
2014-09-02: rt AT_USER toyota $tm plots ‘society-changing’ fuel-cell car for the masses <-- $plug $fcel $bldp ... anyone?
2014-09-03: us auto sales looking strong: $f +0.4% beats, $tm +6.3% crushes, nissan +11.5%, chrysler +20%; $gm disappoints -1.2%. $carz etf up 1%
2014-09-08: so elon says investors should short tesla ($tsla) but then hints about a toyota ($tm) deal. i would hold, not short. | [
"Rise",
"Fall"
]
| 1 |
aclsm8492 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-09-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-29,1.0,1.2,-0.2,-1.0,-1.0,1.4,1.4,0.6,0.0,-0.1,0.4
2014-09-02,-0.6,0.1,-0.9,1.0,1.0,0.2,0.3,-0.3,-0.9,-1.1,-0.7
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-09-08,-0.8,0.2,-1.1,0.7,0.7,-0.5,-0.3,-0.3,-0.8,-1.3,-1.4
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-08-30: $v: visa inc. ceo charles scharf does not rule out using bitcoin |rt AT_USER $v >>>>> g¢
2014-08-31: lucky p$v
2014-09-01: $v: visa (v) or mastercard (ma): which is the better stock? |$v: new apple iphone to have "mobile wallet" function - bloomberg |rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aa
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-29,1.0,1.2,-0.2,-1.0,-1.0,1.4,1.4,0.6,0.0,-0.1,0.4
2014-09-02,-0.6,0.1,-0.9,1.0,1.0,0.2,0.3,-0.3,-0.9,-1.1,-0.7
2014-09-03,0.1,0.6,-0.3,0.1,0.1,-0.1,0.3,-0.2,-0.9,-1.1,-0.9
2014-09-04,0.6,0.9,-0.1,-0.3,-0.3,-0.0,0.5,0.2,-0.4,-0.8,-0.7
2014-09-05,0.1,0.1,-0.5,-0.0,-0.0,-0.0,0.4,0.3,-0.3,-0.7,-0.7
2014-09-08,-0.8,0.2,-1.1,0.7,0.7,-0.5,-0.3,-0.3,-0.8,-1.3,-1.4
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-08-30: $v: visa inc. ceo charles scharf does not rule out using bitcoin |rt AT_USER $v >>>>> g¢
2014-08-31: lucky p$v
2014-09-01: $v: visa (v) or mastercard (ma): which is the better stock? |$v: new apple iphone to have "mobile wallet" function - bloomberg |rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aa
2014-09-05: pbr stock chart $pbr $tumi $mtvx $v | [
"Rise",
"Fall"
]
| 1 |
aclsm8493 | With the help of the data and tweets given, can you forecast whether the closing price of $nvs will climb or drop at 2014-09-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-26,-0.2,0.3,-0.3,0.7,0.7,-0.7,-1.6,-2.6,-2.6,-2.4,-2.1
2014-08-27,0.3,0.3,-0.2,0.3,0.3,-0.7,-1.6,-2.6,-2.9,-2.7,-2.4
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-09-02,-0.8,0.0,-0.9,4.3,4.3,-3.3,-4.3,-5.2,-6.1,-6.2,-6.0
2014-09-03,0.4,0.5,-0.1,0.5,0.5,-2.9,-4.2,-5.2,-6.1,-6.4,-6.4
2014-09-04,0.5,0.6,-0.4,-0.9,-0.9,-1.2,-2.8,-3.8,-4.9,-5.3,-5.3
2014-09-05,-0.5,0.2,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-4.4,-5.0,-5.1
2014-09-08,-0.0,0.3,-0.2,0.0,0.0,0.3,-1.8,-2.9,-4.0,-4.7,-4.9
2014-08-26: rt AT_USER $nvs - kol survey results on novartis lcz696 paradigm-hf data at #esccongress [via ms]cc: AT_USER
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate
2014-09-02: rt AT_USER study results give novartis a reason to have heart .. #pharma $nvs|#volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta
2014-09-05: rt AT_USER $epgl lands exclusive deal with the cooper companies $coo ! direct competition to $goog $nvs #wearabletech #smartlens
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-26,-0.2,0.3,-0.3,0.7,0.7,-0.7,-1.6,-2.6,-2.6,-2.4,-2.1
2014-08-27,0.3,0.3,-0.2,0.3,0.3,-0.7,-1.6,-2.6,-2.9,-2.7,-2.4
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-09-02,-0.8,0.0,-0.9,4.3,4.3,-3.3,-4.3,-5.2,-6.1,-6.2,-6.0
2014-09-03,0.4,0.5,-0.1,0.5,0.5,-2.9,-4.2,-5.2,-6.1,-6.4,-6.4
2014-09-04,0.5,0.6,-0.4,-0.9,-0.9,-1.2,-2.8,-3.8,-4.9,-5.3,-5.3
2014-09-05,-0.5,0.2,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-4.4,-5.0,-5.1
2014-09-08,-0.0,0.3,-0.2,0.0,0.0,0.3,-1.8,-2.9,-4.0,-4.7,-4.9
2014-08-26: rt AT_USER $nvs - kol survey results on novartis lcz696 paradigm-hf data at #esccongress [via ms]cc: AT_USER
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate
2014-09-02: rt AT_USER study results give novartis a reason to have heart .. #pharma $nvs|#volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta
2014-09-05: rt AT_USER $epgl lands exclusive deal with the cooper companies $coo ! direct competition to $goog $nvs #wearabletech #smartlens | [
"Rise",
"Fall"
]
| 0 |
aclsm8494 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-09-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-28,0.4,0.5,-0.5,-2.7,-2.7,2.0,4.2,5.5,6.1,7.1,7.6
2014-08-29,-0.6,0.1,-0.8,0.7,0.7,0.9,2.6,4.3,5.0,5.9,6.6
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-28,0.4,0.5,-0.5,-2.7,-2.7,2.0,4.2,5.5,6.1,7.1,7.6
2014-08-29,-0.6,0.1,-0.8,0.7,0.7,0.9,2.6,4.3,5.0,5.9,6.6
2014-09-02,0.4,0.4,-0.5,0.1,0.1,0.5,1.6,3.7,4.5,5.3,6.2
2014-09-03,0.7,0.8,-0.1,-2.0,-0.1,0.3,1.4,3.3,4.3,4.9,6.0
2014-09-04,1.0,1.2,-0.3,-0.4,-0.4,0.2,1.3,3.1,4.2,4.9,6.0
2014-09-05,-0.9,0.1,-1.0,0.1,0.1,0.1,0.8,2.5,3.8,4.5,5.4
2014-09-08,0.5,0.8,-0.3,-1.9,-1.9,1.7,2.4,3.8,5.4,6.1,7.1
2014-09-05: rt AT_USER 5 safe large cap companies with strong dividend yields and growth rates $bbl $bhp $cop $gis $k $lmt | [
"Rise",
"Fall"
]
| 1 |
aclsm8495 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-09-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
2014-09-05,-1.3,0.1,-1.3,1.8,1.8,-1.0,-1.9,-1.5,-1.3,-1.2,-0.7
2014-09-08,0.8,0.8,-0.8,-0.4,-0.4,-0.2,-1.3,-1.1,-0.8,-0.7,-0.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8496 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-09-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-09-03,-0.4,0.3,-0.8,0.8,0.8,-1.3,-1.9,-2.0,-2.6,-2.5,-1.8
2014-09-04,0.9,0.9,-0.6,-0.9,-0.9,-0.2,-0.8,-0.9,-1.6,-1.7,-1.0
2014-09-05,-0.2,0.4,-0.4,0.1,0.1,-0.0,-0.8,-1.0,-1.5,-1.7,-1.2
2014-09-08,0.1,0.9,-0.5,-0.4,-0.4,0.4,-0.3,-0.5,-0.9,-1.2,-0.9
2014-09-03: rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-09-03,-0.4,0.3,-0.8,0.8,0.8,-1.3,-1.9,-2.0,-2.6,-2.5,-1.8
2014-09-04,0.9,0.9,-0.6,-0.9,-0.9,-0.2,-0.8,-0.9,-1.6,-1.7,-1.0
2014-09-05,-0.2,0.4,-0.4,0.1,0.1,-0.0,-0.8,-1.0,-1.5,-1.7,-1.2
2014-09-08,0.1,0.9,-0.5,-0.4,-0.4,0.4,-0.3,-0.5,-0.9,-1.2,-0.9
2014-09-03: rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa | [
"Rise",
"Fall"
]
| 1 |
aclsm8497 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-09-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-27,0.5,0.8,-0.3,-0.5,-0.5,-0.6,-2.7,-4.0,-4.7,-4.6,-4.6
2014-08-28,0.3,0.4,-0.2,-0.9,-0.9,0.4,-1.4,-2.7,-3.6,-3.6,-3.5
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.2,-1.3,-2.8,-3.8,-4.0,-3.9
2014-09-02,-0.3,0.0,-1.0,0.6,0.6,-0.3,-1.4,-2.9,-4.0,-4.4,-4.3
2014-09-03,0.0,0.6,-0.4,0.5,0.5,-0.8,-1.5,-2.9,-4.1,-4.6,-4.6
2014-09-04,-0.4,0.8,-0.5,0.5,0.5,-1.0,-1.4,-2.9,-4.1,-4.9,-4.9
2014-09-05,0.0,0.4,-1.1,-0.3,-0.3,-0.3,-0.9,-2.2,-3.4,-4.3,-4.5
2014-09-08,0.2,1.4,-0.3,-0.5,-0.5,0.3,-0.2,-1.3,-2.6,-3.6,-3.9
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-27: #fact: gillman &amp; jerison on chains of ideals in $c(n)$ -... |rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$c - prospectus filed purs
2014-08-28: AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|lol remember the $c li
2014-08-29: $c e.p.s. also see: $mbly $flpc $xlk $fslr ~
2014-08-30: manutenção de computadores em copacabana, em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc w)$c)~
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed |u$c!!! #fighton|rt AT_USER t$c #lifestyle come and rage with me and my associates at AT_USER september 6th
2014-09-01: $c investor opinions also see: $wntr $xlp $ibm $au ~
2014-09-02: rt AT_USER paris : le cac 40 efface ses gains, vers de nouvelles sanctions contre moscou #bourse #forex $c…|AT_USER AT_USER AT_USER did bank turn of $c n $bac signal rate rise?? hmmm
2014-09-03: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|rt AT_USER honestly truth be told , f$
2014-09-05: $c cfo #gerspach says sale - not ipo - of onemain financial is the primary focus of reducing rwa in [citi] holdings: wells fargo securities
2014-09-06: u$c fans wear #jorts #gostanford
2014-09-07: u$c...so dirty.
2014-09-08: citigroup : asean fdis surpass china, india inflows $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-27,0.5,0.8,-0.3,-0.5,-0.5,-0.6,-2.7,-4.0,-4.7,-4.6,-4.6
2014-08-28,0.3,0.4,-0.2,-0.9,-0.9,0.4,-1.4,-2.7,-3.6,-3.6,-3.5
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.2,-1.3,-2.8,-3.8,-4.0,-3.9
2014-09-02,-0.3,0.0,-1.0,0.6,0.6,-0.3,-1.4,-2.9,-4.0,-4.4,-4.3
2014-09-03,0.0,0.6,-0.4,0.5,0.5,-0.8,-1.5,-2.9,-4.1,-4.6,-4.6
2014-09-04,-0.4,0.8,-0.5,0.5,0.5,-1.0,-1.4,-2.9,-4.1,-4.9,-4.9
2014-09-05,0.0,0.4,-1.1,-0.3,-0.3,-0.3,-0.9,-2.2,-3.4,-4.3,-4.5
2014-09-08,0.2,1.4,-0.3,-0.5,-0.5,0.3,-0.2,-1.3,-2.6,-3.6,-3.9
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-27: #fact: gillman &amp; jerison on chains of ideals in $c(n)$ -... |rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$c - prospectus filed purs
2014-08-28: AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|lol remember the $c li
2014-08-29: $c e.p.s. also see: $mbly $flpc $xlk $fslr ~
2014-08-30: manutenção de computadores em copacabana, em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc w)$c)~
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed |u$c!!! #fighton|rt AT_USER t$c #lifestyle come and rage with me and my associates at AT_USER september 6th
2014-09-01: $c investor opinions also see: $wntr $xlp $ibm $au ~
2014-09-02: rt AT_USER paris : le cac 40 efface ses gains, vers de nouvelles sanctions contre moscou #bourse #forex $c…|AT_USER AT_USER AT_USER did bank turn of $c n $bac signal rate rise?? hmmm
2014-09-03: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |bofa cut, jpmorgan raised, citi still top pick at nomura #premarket $bac $jpm $c|rt AT_USER honestly truth be told , f$
2014-09-05: $c cfo #gerspach says sale - not ipo - of onemain financial is the primary focus of reducing rwa in [citi] holdings: wells fargo securities
2014-09-06: u$c fans wear #jorts #gostanford
2014-09-07: u$c...so dirty.
2014-09-08: citigroup : asean fdis surpass china, india inflows $c | [
"Rise",
"Fall"
]
| 1 |
aclsm8498 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-09-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-27,-0.5,0.1,-0.6,0.7,0.7,-0.5,-0.4,-0.5,-0.0,0.7,1.1
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t
2014-08-27: 👎keep ya numbers #lo or #cum #pro☝️#promo @ it$ fn be$t f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #muzikkzone #tfb💯 (|$t: at&t mobility names a new chief executive |#unitedstates - $t #
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-27,-0.5,0.1,-0.6,0.7,0.7,-0.5,-0.4,-0.5,-0.0,0.7,1.1
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-09-05,-0.6,0.3,-0.8,0.6,0.6,-0.5,-1.0,-1.2,-1.3,-1.1,-0.6
2014-09-08,0.3,0.3,-0.3,-0.4,-0.4,-0.1,-0.5,-0.8,-0.8,-0.8,-0.2
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t
2014-08-27: 👎keep ya numbers #lo or #cum #pro☝️#promo @ it$ fn be$t f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #muzikkzone #tfb💯 (|$t: at&t mobility names a new chief executive |#unitedstates - $t #
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
2014-09-05: blackberry will benefit from deal with verizon $t $vz $bbry|new artwork for music from swagcrew records styl!$t m3d!@ - |bea$$$$t |teknoloj-komunyx-$týllo-mex-ver: sheik detona arbitragem e a cbf -
2014-09-06: teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes ... |teknoloj-komunyx-$týllo-mex-ver: abc 2 x 1 vasco hd - gols + narração marcos lopes + mosaico |teknoloj-komunyx-$
2014-09-07: AT_USER b®0f¡$t! | l{}\/€ ¥[]u p£￦d§!|¡$tAT_USER al€mler¿ $heql¡|a new favorite: crave by drvnk ho$t on #soundcloud
2014-09-08: analyst: #bho/#obozo/#obama #economy relies on '#temporary, flexible, and low-co$t #labor' | |rt AT_USER you could put you got the be$t @ name in the game“AT_USER 💊🔥😈 lol idk you so idk what to put”| | [
"Rise",
"Fall"
]
| 1 |
aclsm8499 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-09-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
2014-09-03,0.2,0.4,-0.2,3.7,3.7,-2.7,-3.4,-4.0,-4.8,-5.2,-5.4
2014-09-04,0.8,1.2,-0.2,-0.3,-0.3,-2.0,-2.5,-3.5,-4.1,-4.8,-5.0
2014-09-05,-0.2,0.1,-0.8,0.7,0.7,-1.8,-2.4,-3.7,-4.3,-5.1,-5.4
2014-09-08,0.8,1.0,-0.3,-0.4,-0.4,-0.7,-1.6,-2.9,-3.6,-4.4,-4.8
| [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.