id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8300 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-09-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers | [
"Rise",
"Fall"
]
| 1 |
aclsm8301 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-09-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.4,-0.4,0.8,0.8,-1.6,-2.6,-3.1,-3.3,-3.6,-3.6
2014-08-19,0.0,0.2,-0.5,0.1,0.1,-1.1,-2.4,-2.9,-3.2,-3.6,-3.6
2014-08-20,0.1,0.2,-0.2,-0.3,-0.3,-0.3,-1.8,-2.5,-2.7,-3.1,-3.2
2014-08-21,-0.4,0.2,-0.4,0.6,0.6,-0.5,-1.8,-2.7,-3.1,-3.4,-3.7
2014-08-22,-0.4,0.5,-0.4,0.1,0.1,-0.4,-1.5,-2.5,-3.0,-3.3,-3.6
2014-08-25,0.6,0.8,-0.1,-0.1,-0.1,-0.2,-1.1,-2.1,-2.7,-3.0,-3.4
2014-08-26,0.7,0.7,-0.1,-0.4,-0.4,0.2,-0.4,-1.5,-2.1,-2.5,-2.9
2014-08-27,-0.3,0.0,-0.4,0.4,0.4,-0.0,-0.5,-1.6,-2.3,-2.6,-3.1
2014-08-28,-0.3,0.3,-0.3,-0.2,-0.2,0.1,-0.1,-1.1,-1.9,-2.3,-2.7
2014-08-29,0.5,0.6,-0.6,-0.4,-0.4,0.3,0.3,-0.5,-1.3,-1.8,-2.2
2014-08-18: $dis financials also see: $dia $slw $iyt $qld ~| jim50: $dis high date=aug-18-2014 open=89.66 high=90.29: jim50 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $g
2014-08-20: $slb prev close also see: $ugaz $tasr $mnkd $dis ~
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-08-29: merkwaardige beweging van walt disney. $dis
2014-08-30: $neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $dis $xlu $exas $dgly
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.4,-0.4,0.8,0.8,-1.6,-2.6,-3.1,-3.3,-3.6,-3.6
2014-08-19,0.0,0.2,-0.5,0.1,0.1,-1.1,-2.4,-2.9,-3.2,-3.6,-3.6
2014-08-20,0.1,0.2,-0.2,-0.3,-0.3,-0.3,-1.8,-2.5,-2.7,-3.1,-3.2
2014-08-21,-0.4,0.2,-0.4,0.6,0.6,-0.5,-1.8,-2.7,-3.1,-3.4,-3.7
2014-08-22,-0.4,0.5,-0.4,0.1,0.1,-0.4,-1.5,-2.5,-3.0,-3.3,-3.6
2014-08-25,0.6,0.8,-0.1,-0.1,-0.1,-0.2,-1.1,-2.1,-2.7,-3.0,-3.4
2014-08-26,0.7,0.7,-0.1,-0.4,-0.4,0.2,-0.4,-1.5,-2.1,-2.5,-2.9
2014-08-27,-0.3,0.0,-0.4,0.4,0.4,-0.0,-0.5,-1.6,-2.3,-2.6,-3.1
2014-08-28,-0.3,0.3,-0.3,-0.2,-0.2,0.1,-0.1,-1.1,-1.9,-2.3,-2.7
2014-08-29,0.5,0.6,-0.6,-0.4,-0.4,0.3,0.3,-0.5,-1.3,-1.8,-2.2
2014-08-18: $dis financials also see: $dia $slw $iyt $qld ~| jim50: $dis high date=aug-18-2014 open=89.66 high=90.29: jim50 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $g
2014-08-20: $slb prev close also see: $ugaz $tasr $mnkd $dis ~
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-08-29: merkwaardige beweging van walt disney. $dis
2014-08-30: $neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $dis $xlu $exas $dgly
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $ | [
"Rise",
"Fall"
]
| 0 |
aclsm8302 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-09-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-20,-1.1,0.2,-1.3,1.2,1.2,-1.4,-2.0,-2.7,-2.7,-2.3,-1.7
2014-08-21,-0.0,0.1,-0.5,0.3,0.3,-1.2,-1.9,-2.7,-2.9,-2.6,-2.0
2014-08-22,0.7,0.8,-0.2,-1.1,-1.1,0.2,-0.6,-1.4,-1.7,-1.6,-1.0
2014-08-25,-0.2,0.3,-0.7,0.2,0.2,0.1,-0.7,-1.4,-1.8,-1.7,-1.2
2014-08-26,0.8,1.0,0.0,-0.7,-0.7,0.8,0.2,-0.4,-1.0,-1.0,-0.6
2014-08-27,-0.3,0.3,-0.4,0.5,0.5,0.2,-0.1,-0.7,-1.4,-1.4,-1.1
2014-08-28,0.1,0.3,-0.2,-0.5,-0.5,0.3,0.4,-0.1,-0.7,-1.0,-0.8
2014-08-29,0.2,0.4,-0.3,-0.1,-0.1,0.3,0.6,0.1,-0.5,-0.8,-0.7
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx|$ge: don pardo, baritone voice of nbc tv for six decades, dies at 96
2014-08-21: general electric : trademark application for "prefill plus" filed $ge|general electric : ge volunteers work to improve area schools for its 20th annual community service day $ge
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |$hban quotes also see: $ge $aa $mmm $gpro ~
2014-08-23: AT_USER -> what is a true data scientists? - top 1% #ge $ge #industrialinternet #iot #platfora
2014-08-25: you don't know cheese? you don't know swiss. adding alstholm, $ge $dow $mmm|$crm summary also see: $ewy $ptah $gs.to $ge ~
2014-08-26: $dia stock forum also see: $titxf $ge $ewz $lnkd ~
2014-08-27: what happens when the #wind hits the fan? #cleantech #windpower #renewable #energy $ge #innovation|$fls prev close also see: $ge $wlt $ewg $nugt ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |#dow #stocks $ge general electric daily:-0.46% weekly:-1.59% ytd:-5.62% trend:63 / 100
2014-08-30: $ge onna come up. be looking out for the shits.
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-20,-1.1,0.2,-1.3,1.2,1.2,-1.4,-2.0,-2.7,-2.7,-2.3,-1.7
2014-08-21,-0.0,0.1,-0.5,0.3,0.3,-1.2,-1.9,-2.7,-2.9,-2.6,-2.0
2014-08-22,0.7,0.8,-0.2,-1.1,-1.1,0.2,-0.6,-1.4,-1.7,-1.6,-1.0
2014-08-25,-0.2,0.3,-0.7,0.2,0.2,0.1,-0.7,-1.4,-1.8,-1.7,-1.2
2014-08-26,0.8,1.0,0.0,-0.7,-0.7,0.8,0.2,-0.4,-1.0,-1.0,-0.6
2014-08-27,-0.3,0.3,-0.4,0.5,0.5,0.2,-0.1,-0.7,-1.4,-1.4,-1.1
2014-08-28,0.1,0.3,-0.2,-0.5,-0.5,0.3,0.4,-0.1,-0.7,-1.0,-0.8
2014-08-29,0.2,0.4,-0.3,-0.1,-0.1,0.3,0.6,0.1,-0.5,-0.8,-0.7
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx|$ge: don pardo, baritone voice of nbc tv for six decades, dies at 96
2014-08-21: general electric : trademark application for "prefill plus" filed $ge|general electric : ge volunteers work to improve area schools for its 20th annual community service day $ge
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |$hban quotes also see: $ge $aa $mmm $gpro ~
2014-08-23: AT_USER -> what is a true data scientists? - top 1% #ge $ge #industrialinternet #iot #platfora
2014-08-25: you don't know cheese? you don't know swiss. adding alstholm, $ge $dow $mmm|$crm summary also see: $ewy $ptah $gs.to $ge ~
2014-08-26: $dia stock forum also see: $titxf $ge $ewz $lnkd ~
2014-08-27: what happens when the #wind hits the fan? #cleantech #windpower #renewable #energy $ge #innovation|$fls prev close also see: $ge $wlt $ewg $nugt ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |#dow #stocks $ge general electric daily:-0.46% weekly:-1.59% ytd:-5.62% trend:63 / 100
2014-08-30: $ge onna come up. be looking out for the shits.
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $ | [
"Rise",
"Fall"
]
| 1 |
aclsm8303 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-09-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8304 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-09-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8305 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-09-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm8306 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-09-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm8307 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-09-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.0,0.4,-1.1,1.5,1.5,-1.5,-2.1,-1.7,-0.8,-0.6,-0.6
2014-08-19,-0.3,0.1,-0.5,0.8,0.8,-1.4,-2.5,-2.5,-1.7,-1.3,-1.3
2014-08-20,0.2,0.4,-0.3,-0.4,-0.4,-0.7,-1.8,-2.1,-1.4,-0.9,-0.9
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-08-18: 10 years ago today: google prices ipo at $85. (h/t AT_USER $goog|rt AT_USER happy ipo anniversary AT_USER ! how is the tech giant doing after 10 years on the markets? $goog|google annualized default
2014-08-19: nasdaq100 #stocks trend $yhoo $ffiv $ilmn $pcar $akam $vrsk $rost $linta $googl $nflx $goog $nvda $payx $orly @ |$goog 10 yrs after: google inc ipo launched decade of big bets: 10 yrs after: google i
2014-08-20: rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog|unlimited google apps storage #like $goog|rt AT_USER in 2004, google had 64 million monthly visi
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.0,0.4,-1.1,1.5,1.5,-1.5,-2.1,-1.7,-0.8,-0.6,-0.6
2014-08-19,-0.3,0.1,-0.5,0.8,0.8,-1.4,-2.5,-2.5,-1.7,-1.3,-1.3
2014-08-20,0.2,0.4,-0.3,-0.4,-0.4,-0.7,-1.8,-2.1,-1.4,-0.9,-0.9
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-08-18: 10 years ago today: google prices ipo at $85. (h/t AT_USER $goog|rt AT_USER happy ipo anniversary AT_USER ! how is the tech giant doing after 10 years on the markets? $goog|google annualized default
2014-08-19: nasdaq100 #stocks trend $yhoo $ffiv $ilmn $pcar $akam $vrsk $rost $linta $googl $nflx $goog $nvda $payx $orly @ |$goog 10 yrs after: google inc ipo launched decade of big bets: 10 yrs after: google i
2014-08-20: rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog|unlimited google apps storage #like $goog|rt AT_USER in 2004, google had 64 million monthly visi
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you | [
"Rise",
"Fall"
]
| 0 |
aclsm8308 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2014-09-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp. | [
"Rise",
"Fall"
]
| 1 |
aclsm8309 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-09-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-26,-1.7,0.3,-1.7,1.8,1.8,-2.4,-3.2,-4.8,-5.5,-6.6,-7.9
2014-08-27,0.1,0.5,-0.8,0.4,0.4,-2.0,-2.9,-4.7,-5.5,-6.5,-7.7
2014-08-28,-0.7,0.5,-1.0,0.6,0.6,-1.7,-3.0,-4.6,-5.7,-6.6,-7.7
2014-08-29,0.1,0.3,-0.8,0.5,0.5,-1.3,-3.0,-4.5,-5.6,-6.5,-7.7
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-27: bobirw: cover 500 $amgn at 137.35 +.04: bobirw
2014-08-28: rt AT_USER $amgn amgen announces positive top-line results from phase 3 yukawa-2 trial of evolocumab in combinati..
2014-08-29: dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp |dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp
2014-08-30: rt AT_USER new novartis drug shows striking efficacy in treating heart failure.. $amgn #biotech #stocks
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |rt AT_USER next sector to blow?? nug stocks like $erbb $slnx $trtc $hemp gold stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-26,-1.7,0.3,-1.7,1.8,1.8,-2.4,-3.2,-4.8,-5.5,-6.6,-7.9
2014-08-27,0.1,0.5,-0.8,0.4,0.4,-2.0,-2.9,-4.7,-5.5,-6.5,-7.7
2014-08-28,-0.7,0.5,-1.0,0.6,0.6,-1.7,-3.0,-4.6,-5.7,-6.6,-7.7
2014-08-29,0.1,0.3,-0.8,0.5,0.5,-1.3,-3.0,-4.5,-5.6,-6.5,-7.7
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-27: bobirw: cover 500 $amgn at 137.35 +.04: bobirw
2014-08-28: rt AT_USER $amgn amgen announces positive top-line results from phase 3 yukawa-2 trial of evolocumab in combinati..
2014-08-29: dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp |dennyt: fcel nasdaq $fcel $otiv $amgn $hnd.to $hznp
2014-08-30: rt AT_USER new novartis drug shows striking efficacy in treating heart failure.. $amgn #biotech #stocks
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |rt AT_USER next sector to blow?? nug stocks like $erbb $slnx $trtc $hemp gold stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm8310 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-09-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on | [
"Rise",
"Fall"
]
| 1 |
aclsm8311 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-09-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8312 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-09-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f | [
"Rise",
"Fall"
]
| 0 |
aclsm8313 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-09-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ | [
"Rise",
"Fall"
]
| 1 |
aclsm8314 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-09-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8315 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-09-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm8316 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-09-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-22,0.9,1.3,-0.0,-1.0,-1.0,0.2,0.6,0.9,1.5,2.2,2.6
2014-08-25,0.0,0.6,-0.0,0.2,0.2,0.1,0.2,0.6,1.1,1.8,2.3
2014-08-26,-0.4,0.5,-0.6,0.4,0.4,-0.2,-0.4,0.1,0.4,1.2,1.7
2014-08-27,-0.0,0.2,-0.4,-0.0,-0.0,-0.1,-0.5,0.1,0.3,1.1,1.6
2014-08-28,-0.6,0.2,-0.8,0.2,0.2,-0.4,-0.6,-0.1,0.0,0.7,1.3
2014-08-29,-0.4,0.0,-0.9,0.6,0.6,-0.6,-0.9,-0.7,-0.5,-0.0,0.6
2014-09-02,0.2,0.5,-0.5,-0.4,-0.4,-0.1,-0.4,-0.4,-0.1,0.3,0.9
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco
2014-08-25: update: cisco fourth quarter and fy14 earnings $csco|my dividend portfolio: cisco update $csco|time for $csco or $nok to take out $ffiv.
2014-08-26: 5 tech ceos who could get their mojo back at burning man.. $csco #tech #stocks|$fxi day low also see: $ewk $gtat $rig $csco ~|$anac quotes also see: $thc $googl $csco $enz ~
2014-08-27: cisco systems, inc. plans quarterly dividend of $0.19 $csco |rt AT_USER .AT_USER smart city plan aims for better living through data: #techkc $csco
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-09-01: $ibm day low also see: $csco $nugt $anv $grcu ~
2014-09-02: $csco: cisco systems, inc. (csco) to layoff 8% of workforce
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-22,0.9,1.3,-0.0,-1.0,-1.0,0.2,0.6,0.9,1.5,2.2,2.6
2014-08-25,0.0,0.6,-0.0,0.2,0.2,0.1,0.2,0.6,1.1,1.8,2.3
2014-08-26,-0.4,0.5,-0.6,0.4,0.4,-0.2,-0.4,0.1,0.4,1.2,1.7
2014-08-27,-0.0,0.2,-0.4,-0.0,-0.0,-0.1,-0.5,0.1,0.3,1.1,1.6
2014-08-28,-0.6,0.2,-0.8,0.2,0.2,-0.4,-0.6,-0.1,0.0,0.7,1.3
2014-08-29,-0.4,0.0,-0.9,0.6,0.6,-0.6,-0.9,-0.7,-0.5,-0.0,0.6
2014-09-02,0.2,0.5,-0.5,-0.4,-0.4,-0.1,-0.4,-0.4,-0.1,0.3,0.9
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco
2014-08-25: update: cisco fourth quarter and fy14 earnings $csco|my dividend portfolio: cisco update $csco|time for $csco or $nok to take out $ffiv.
2014-08-26: 5 tech ceos who could get their mojo back at burning man.. $csco #tech #stocks|$fxi day low also see: $ewk $gtat $rig $csco ~|$anac quotes also see: $thc $googl $csco $enz ~
2014-08-27: cisco systems, inc. plans quarterly dividend of $0.19 $csco |rt AT_USER .AT_USER smart city plan aims for better living through data: #techkc $csco
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-09-01: $ibm day low also see: $csco $nugt $anv $grcu ~
2014-09-02: $csco: cisco systems, inc. (csco) to layoff 8% of workforce | [
"Rise",
"Fall"
]
| 0 |
aclsm8317 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-09-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm8318 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-09-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,1.6,1.9,0.0,0.5,0.5,-0.4,-0.8,-1.0,-1.0,-1.0,-1.0
2014-08-20,1.1,1.1,0.0,-0.8,-0.8,0.2,0.1,-0.2,-0.2,-0.2,-0.3
2014-08-21,0.3,0.3,-0.1,0.3,0.3,-0.0,-0.1,-0.5,-0.5,-0.5,-0.5
2014-08-22,0.1,0.3,-0.2,-0.1,-0.1,0.1,0.0,-0.4,-0.4,-0.4,-0.5
2014-08-25,0.0,0.5,-0.6,0.0,0.0,0.1,0.0,-0.3,-0.4,-0.4,-0.5
2014-08-26,1.1,1.3,-0.7,-0.2,-0.2,0.2,0.2,0.0,-0.1,-0.1,-0.2
2014-08-27,1.2,1.2,-0.3,0.2,0.2,-0.0,-0.0,-0.1,-0.4,-0.4,-0.3
2014-08-28,-0.7,0.1,-0.7,-0.2,-0.2,0.1,0.2,0.1,-0.2,-0.2,-0.2
2014-08-29,0.2,0.2,-0.5,-0.1,-0.1,0.2,0.3,0.3,-0.0,-0.0,-0.0
2014-09-02,0.1,0.1,-0.4,-0.1,-0.1,0.1,0.3,0.3,0.1,0.0,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,1.6,1.9,0.0,0.5,0.5,-0.4,-0.8,-1.0,-1.0,-1.0,-1.0
2014-08-20,1.1,1.1,0.0,-0.8,-0.8,0.2,0.1,-0.2,-0.2,-0.2,-0.3
2014-08-21,0.3,0.3,-0.1,0.3,0.3,-0.0,-0.1,-0.5,-0.5,-0.5,-0.5
2014-08-22,0.1,0.3,-0.2,-0.1,-0.1,0.1,0.0,-0.4,-0.4,-0.4,-0.5
2014-08-25,0.0,0.5,-0.6,0.0,0.0,0.1,0.0,-0.3,-0.4,-0.4,-0.5
2014-08-26,1.1,1.3,-0.7,-0.2,-0.2,0.2,0.2,0.0,-0.1,-0.1,-0.2
2014-08-27,1.2,1.2,-0.3,0.2,0.2,-0.0,-0.0,-0.1,-0.4,-0.4,-0.3
2014-08-28,-0.7,0.1,-0.7,-0.2,-0.2,0.1,0.2,0.1,-0.2,-0.2,-0.2
2014-08-29,0.2,0.2,-0.5,-0.1,-0.1,0.2,0.3,0.3,-0.0,-0.0,-0.0
2014-09-02,0.1,0.1,-0.4,-0.1,-0.1,0.1,0.3,0.3,0.1,0.0,0.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8319 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-09-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.1,-1.1,0.9,0.9,-0.7,-2.1,-2.4,-2.2,-2.3,-2.0
2014-08-20,-0.7,0.3,-1.1,0.2,0.2,-0.7,-1.9,-2.5,-2.4,-2.4,-2.2
2014-08-21,0.6,0.8,-0.0,-0.1,-0.1,-0.5,-1.3,-2.1,-2.2,-2.2,-2.1
2014-08-22,0.7,1.3,-0.1,-0.8,-0.8,0.4,-0.3,-1.1,-1.4,-1.3,-1.3
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-08-19: rt AT_USER medtronic receives fda approval for attain performa quadripolar lead and viva quad crt-ds #mdt #innovation $mdt|options expected to be active AT_USER : $qqq $spy $rden $dks $urbn $hd $tjx $
2014-08-20: $mdt: q1 2015 medtronic inc. earnings release - before market open
2014-08-21: growing tavr market helps both $mdt and $ew #meddevice #medtech #medicaldevices
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.1,-1.1,0.9,0.9,-0.7,-2.1,-2.4,-2.2,-2.3,-2.0
2014-08-20,-0.7,0.3,-1.1,0.2,0.2,-0.7,-1.9,-2.5,-2.4,-2.4,-2.2
2014-08-21,0.6,0.8,-0.0,-0.1,-0.1,-0.5,-1.3,-2.1,-2.2,-2.2,-2.1
2014-08-22,0.7,1.3,-0.1,-0.8,-0.8,0.4,-0.3,-1.1,-1.4,-1.3,-1.3
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-29,-0.7,0.0,-1.2,1.2,1.2,-0.6,-0.3,-0.6,-1.3,-1.5,-1.5
2014-09-02,-0.1,0.1,-0.6,0.1,0.1,-0.6,-0.3,-0.6,-1.3,-1.6,-1.5
2014-08-19: rt AT_USER medtronic receives fda approval for attain performa quadripolar lead and viva quad crt-ds #mdt #innovation $mdt|options expected to be active AT_USER : $qqq $spy $rden $dks $urbn $hd $tjx $
2014-08-20: $mdt: q1 2015 medtronic inc. earnings release - before market open
2014-08-21: growing tavr market helps both $mdt and $ew #meddevice #medtech #medicaldevices | [
"Rise",
"Fall"
]
| 0 |
aclsm8320 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-09-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
2014-08-26,0.1,0.5,0.0,-0.7,-0.7,-0.2,-0.3,-1.0,-1.0,-1.2,-1.9
2014-08-27,0.1,0.3,-0.2,0.4,0.4,-0.4,-0.5,-1.2,-1.3,-1.4,-2.0
2014-08-28,-0.4,0.2,-0.7,0.2,0.2,-0.4,-0.7,-1.2,-1.5,-1.5,-2.1
2014-08-29,-0.0,0.2,-0.5,0.3,0.3,-0.4,-0.9,-1.3,-1.6,-1.6,-2.2
2014-09-02,0.3,0.4,-0.2,-1.4,-1.4,0.7,0.5,0.2,-0.3,-0.3,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
2014-08-26,0.1,0.5,0.0,-0.7,-0.7,-0.2,-0.3,-1.0,-1.0,-1.2,-1.9
2014-08-27,0.1,0.3,-0.2,0.4,0.4,-0.4,-0.5,-1.2,-1.3,-1.4,-2.0
2014-08-28,-0.4,0.2,-0.7,0.2,0.2,-0.4,-0.7,-1.2,-1.5,-1.5,-2.1
2014-08-29,-0.0,0.2,-0.5,0.3,0.3,-0.4,-0.9,-1.3,-1.6,-1.6,-2.2
2014-09-02,0.3,0.4,-0.2,-1.4,-1.4,0.7,0.5,0.2,-0.3,-0.3,-0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm8321 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-09-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm8322 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-09-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza | [
"Rise",
"Fall"
]
| 0 |
aclsm8323 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-09-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-27,-1.1,0.2,-1.1,2.0,2.0,-1.3,-1.6,-4.5,-6.2,-7.2,-8.3
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-27,-1.1,0.2,-1.1,2.0,2.0,-1.3,-1.6,-4.5,-6.2,-7.2,-8.3
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm8324 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-09-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
2014-08-28,-0.6,0.1,-0.8,-1.3,-1.3,1.1,-0.5,-1.0,-1.8,-2.0,-2.4
2014-08-29,0.8,0.8,-0.2,0.1,0.1,1.2,-0.4,-0.9,-1.7,-2.0,-2.3
2014-09-02,-0.1,0.3,-0.2,0.2,0.2,0.6,-0.3,-0.9,-1.7,-2.0,-2.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm8325 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-09-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-09-02,-0.8,0.1,-1.3,1.1,1.1,-0.6,-1.4,-2.9,-3.9,-4.4,-4.4
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $ | [
"Rise",
"Fall"
]
| 1 |
aclsm8326 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-09-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here | [
"Rise",
"Fall"
]
| 0 |
aclsm8327 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-09-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-21,-0.3,0.2,-0.5,0.6,0.6,-0.5,-1.1,-1.5,-0.9,-0.1,0.3
2014-08-22,0.3,0.6,-0.2,-1.0,-1.0,0.5,-0.1,-0.5,-0.0,0.8,1.2
2014-08-25,-0.2,0.4,-0.4,1.1,1.1,-0.4,-0.9,-1.3,-1.2,-0.4,0.0
2014-08-26,-0.1,0.4,-0.1,0.3,0.3,-0.6,-1.0,-1.4,-1.5,-0.8,-0.3
2014-08-27,0.0,0.3,-0.1,-0.1,-0.1,-0.3,-0.7,-1.2,-1.5,-0.9,-0.3
2014-08-28,-0.0,0.2,-0.2,-0.2,-0.2,-0.1,-0.4,-0.9,-1.2,-0.9,-0.2
2014-08-29,-0.2,0.1,-0.8,0.4,0.4,-0.2,-0.6,-1.1,-1.5,-1.2,-0.6
2014-09-02,0.1,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-1.7,-1.6,-1.0
2014-08-23: $un: finding an identity beyond the workplace
2014-08-25: $un: 5 companies that are empowering women
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-21,-0.3,0.2,-0.5,0.6,0.6,-0.5,-1.1,-1.5,-0.9,-0.1,0.3
2014-08-22,0.3,0.6,-0.2,-1.0,-1.0,0.5,-0.1,-0.5,-0.0,0.8,1.2
2014-08-25,-0.2,0.4,-0.4,1.1,1.1,-0.4,-0.9,-1.3,-1.2,-0.4,0.0
2014-08-26,-0.1,0.4,-0.1,0.3,0.3,-0.6,-1.0,-1.4,-1.5,-0.8,-0.3
2014-08-27,0.0,0.3,-0.1,-0.1,-0.1,-0.3,-0.7,-1.2,-1.5,-0.9,-0.3
2014-08-28,-0.0,0.2,-0.2,-0.2,-0.2,-0.1,-0.4,-0.9,-1.2,-0.9,-0.2
2014-08-29,-0.2,0.1,-0.8,0.4,0.4,-0.2,-0.6,-1.1,-1.5,-1.2,-0.6
2014-09-02,0.1,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-1.7,-1.6,-1.0
2014-08-23: $un: finding an identity beyond the workplace
2014-08-25: $un: 5 companies that are empowering women | [
"Rise",
"Fall"
]
| 0 |
aclsm8328 | Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-09-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.4,0.5,-0.1,-0.3,-0.3,0.0,-0.6,-1.5,-1.3,-1.5,-1.5
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-25,-0.7,0.3,-0.7,1.7,1.7,-1.1,-1.3,-1.9,-2.5,-2.5,-2.7
2014-08-26,0.7,1.0,-0.0,-0.6,-0.6,-0.3,-0.5,-1.0,-1.8,-1.8,-2.0
2014-08-27,0.5,0.5,-0.2,-0.4,-0.4,0.1,-0.1,-0.5,-1.2,-1.3,-1.5
2014-08-28,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.4,-0.7,-1.4,-1.7,-1.8
2014-08-29,0.3,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.4,-1.0,-1.5,-1.6
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.4,0.5,-0.1,-0.3,-0.3,0.0,-0.6,-1.5,-1.3,-1.5,-1.5
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-25,-0.7,0.3,-0.7,1.7,1.7,-1.1,-1.3,-1.9,-2.5,-2.5,-2.7
2014-08-26,0.7,1.0,-0.0,-0.6,-0.6,-0.3,-0.5,-1.0,-1.8,-1.8,-2.0
2014-08-27,0.5,0.5,-0.2,-0.4,-0.4,0.1,-0.1,-0.5,-1.2,-1.3,-1.5
2014-08-28,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.4,-0.7,-1.4,-1.7,-1.8
2014-08-29,0.3,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.4,-1.0,-1.5,-1.6
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm8329 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-09-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-28,0.6,1.3,-0.2,-0.9,-0.9,-0.1,-1.5,-3.5,-4.9,-5.3,-5.8
2014-08-29,0.3,1.0,-0.0,-0.6,-0.6,0.7,-0.5,-2.2,-3.8,-4.5,-4.9
2014-09-02,1.1,1.1,-0.3,-0.3,-0.3,0.8,0.1,-1.4,-3.2,-4.0,-4.3
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-28,0.6,1.3,-0.2,-0.9,-0.9,-0.1,-1.5,-3.5,-4.9,-5.3,-5.8
2014-08-29,0.3,1.0,-0.0,-0.6,-0.6,0.7,-0.5,-2.2,-3.8,-4.5,-4.9
2014-09-02,1.1,1.1,-0.3,-0.3,-0.3,0.8,0.1,-1.4,-3.2,-4.0,-4.3
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c | [
"Rise",
"Fall"
]
| 1 |
aclsm8330 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-09-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm8331 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-09-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8332 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-09-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.5,0.0,-2.0,1.8,1.8,-1.9,-3.3,-3.6,-3.4,-3.2,-2.8
2014-08-20,-0.4,0.2,-0.7,-0.4,-0.4,-0.9,-2.3,-3.1,-2.9,-2.7,-2.4
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.5,0.0,-2.0,1.8,1.8,-1.9,-3.3,-3.6,-3.4,-3.2,-2.8
2014-08-20,-0.4,0.2,-0.7,-0.4,-0.4,-0.9,-2.3,-3.1,-2.9,-2.7,-2.4
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-29,0.9,0.9,-0.1,-0.6,-0.6,0.7,0.0,-1.0,-1.9,-2.3,-2.3
2014-09-02,0.7,0.8,-0.2,-0.4,-0.4,0.7,0.6,-0.4,-1.4,-1.8,-1.9
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv
2014-09-02: abbvie assigned a- credit rating by morningstar $abbv | [
"Rise",
"Fall"
]
| 0 |
aclsm8333 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-09-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel… | [
"Rise",
"Fall"
]
| 0 |
aclsm8334 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-09-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m | [
"Rise",
"Fall"
]
| 1 |
aclsm8335 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-09-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl | [
"Rise",
"Fall"
]
| 0 |
aclsm8336 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-09-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8337 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-09-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull | [
"Rise",
"Fall"
]
| 1 |
aclsm8338 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-09-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-08-19: AT_USER i think imma get on that a$so rocky
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-08-19: AT_USER i think imma get on that a$so rocky
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8339 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2014-09-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm8340 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-09-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-09-02,-2.2,0.0,-2.4,2.5,2.5,-1.9,-2.2,-2.7,-3.2,-3.4,-3.6
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
2014-09-02: booking profits in facebook and putting them to work in toll brothers $tol $fb|rt AT_USER $fb was hanging by a thread...but it did hold up...see targets above |$fb setting up very nicely for bulls|in | [
"Rise",
"Fall"
]
| 1 |
aclsm8341 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-09-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
2014-08-28,-0.5,0.0,-0.6,1.1,1.1,-1.0,-1.2,-2.1,-2.7,-2.5,-2.2
2014-08-29,-0.3,0.0,-0.7,0.1,0.1,-0.8,-1.2,-1.9,-2.6,-2.6,-2.3
2014-09-02,-0.3,0.2,-0.5,-0.4,-0.4,-0.2,-0.6,-1.2,-1.9,-2.1,-1.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8342 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-09-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.3,0.1,-0.4,0.5,0.5,-1.4,-3.0,-3.2,-2.6,-2.8,-3.1
2014-08-20,-1.5,0.2,-1.6,1.4,1.4,-2.0,-3.6,-4.3,-3.8,-3.9,-4.2
2014-08-21,-0.2,0.5,-0.4,0.2,0.2,-1.4,-3.0,-4.1,-3.9,-3.8,-4.1
2014-08-22,-0.1,0.4,-0.6,0.1,0.1,-0.8,-2.6,-3.8,-3.9,-3.8,-4.0
2014-08-25,-0.2,0.3,-0.6,0.5,0.5,-0.8,-2.5,-3.9,-4.2,-4.0,-4.3
2014-08-26,0.2,0.4,-0.1,-0.0,-0.0,-0.3,-1.9,-3.4,-4.0,-3.8,-4.1
2014-08-27,0.5,0.6,-0.3,-0.3,-0.3,0.1,-1.2,-2.6,-3.5,-3.4,-3.6
2014-08-28,0.3,0.3,-0.4,-0.5,-0.5,0.5,-0.4,-1.7,-2.7,-2.8,-2.9
2014-08-29,-0.2,0.3,-0.5,-0.1,-0.1,0.5,0.1,-1.2,-2.4,-2.7,-2.7
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-02: $gd: general dynamics board declares dividend
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.3,0.1,-0.4,0.5,0.5,-1.4,-3.0,-3.2,-2.6,-2.8,-3.1
2014-08-20,-1.5,0.2,-1.6,1.4,1.4,-2.0,-3.6,-4.3,-3.8,-3.9,-4.2
2014-08-21,-0.2,0.5,-0.4,0.2,0.2,-1.4,-3.0,-4.1,-3.9,-3.8,-4.1
2014-08-22,-0.1,0.4,-0.6,0.1,0.1,-0.8,-2.6,-3.8,-3.9,-3.8,-4.0
2014-08-25,-0.2,0.3,-0.6,0.5,0.5,-0.8,-2.5,-3.9,-4.2,-4.0,-4.3
2014-08-26,0.2,0.4,-0.1,-0.0,-0.0,-0.3,-1.9,-3.4,-4.0,-3.8,-4.1
2014-08-27,0.5,0.6,-0.3,-0.3,-0.3,0.1,-1.2,-2.6,-3.5,-3.4,-3.6
2014-08-28,0.3,0.3,-0.4,-0.5,-0.5,0.5,-0.4,-1.7,-2.7,-2.8,-2.9
2014-08-29,-0.2,0.3,-0.5,-0.1,-0.1,0.5,0.1,-1.2,-2.4,-2.7,-2.7
2014-09-02,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.7,-0.5,-1.7,-2.1,-2.1
2014-09-02: $gd: general dynamics board declares dividend | [
"Rise",
"Fall"
]
| 0 |
aclsm8343 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-09-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8344 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-09-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8345 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-09-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8346 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-09-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.2,0.0,-0.5,0.2,0.2,0.3,-1.1,-2.8,-3.8,-4.2,-3.8
2014-08-20,-0.7,0.9,-0.9,0.4,0.4,-0.2,-0.9,-2.9,-3.8,-4.4,-4.2
2014-08-21,0.4,0.6,-0.8,-0.2,-0.2,0.0,-0.2,-2.1,-3.3,-3.9,-4.0
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
2014-08-25,-1.5,0.7,-2.0,2.3,2.3,-1.8,-2.1,-3.3,-4.7,-5.5,-5.9
2014-08-26,0.4,1.0,-0.3,-0.1,-0.1,-1.3,-1.7,-2.7,-4.2,-5.1,-5.6
2014-08-27,0.5,0.9,-0.4,-0.4,-0.4,-0.6,-1.2,-1.8,-3.5,-4.4,-5.0
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.2,0.0,-0.5,0.2,0.2,0.3,-1.1,-2.8,-3.8,-4.2,-3.8
2014-08-20,-0.7,0.9,-0.9,0.4,0.4,-0.2,-0.9,-2.9,-3.8,-4.4,-4.2
2014-08-21,0.4,0.6,-0.8,-0.2,-0.2,0.0,-0.2,-2.1,-3.3,-3.9,-4.0
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
2014-08-25,-1.5,0.7,-2.0,2.3,2.3,-1.8,-2.1,-3.3,-4.7,-5.5,-5.9
2014-08-26,0.4,1.0,-0.3,-0.1,-0.1,-1.3,-1.7,-2.7,-4.2,-5.1,-5.6
2014-08-27,0.5,0.9,-0.4,-0.4,-0.4,-0.6,-1.2,-1.8,-3.5,-4.4,-5.0
2014-08-28,-0.5,0.5,-0.9,0.3,0.3,-0.4,-1.3,-1.7,-3.3,-4.4,-5.1
2014-08-29,-0.4,0.3,-0.4,0.2,0.2,-0.1,-1.3,-1.7,-3.0,-4.2,-4.9
2014-09-02,0.6,0.7,-0.3,-0.3,-0.3,0.1,-0.7,-1.2,-2.2,-3.5,-4.4
2014-08-29: $hrg harbinger group inc. files sec form 8-k, regulation fd dis | [
"Rise",
"Fall"
]
| 1 |
aclsm8347 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-09-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253 | [
"Rise",
"Fall"
]
| 1 |
aclsm8348 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2014-09-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm8349 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2014-09-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-29,-0.8,0.0,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-2.9,-2.7,-2.6
2014-09-02,0.8,0.9,-0.5,-0.7,-0.7,-0.3,-0.5,-1.2,-2.0,-2.0,-1.8
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp. | [
"Rise",
"Fall"
]
| 0 |
aclsm8350 | Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2014-09-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-26,-0.9,0.3,-1.0,2.0,2.0,-2.3,-2.9,-3.6,-3.6,-4.0,-4.4
2014-08-27,-0.7,0.3,-0.9,0.8,0.8,-2.1,-3.1,-4.0,-4.0,-4.5,-4.9
2014-08-28,-0.5,0.3,-0.7,-0.9,-0.9,-0.9,-1.9,-2.7,-2.9,-3.4,-3.8
2014-08-29,0.3,0.6,-0.7,0.0,0.0,-0.1,-1.5,-2.4,-2.8,-3.2,-3.6
2014-09-02,-0.3,0.3,-0.5,0.5,0.5,-0.2,-1.7,-2.5,-3.1,-3.4,-3.8
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny
2014-08-31: rt AT_USER $regn and $sny announce presentation of detailed positive results from four pivotal alirocumab trials |rt AT_USER sanofi, regeneron's pcsk9 inhibitor alirocumab halves major cardiovascular
2014-09-01: rt AT_USER appears fda concerns re alicorumab neuro events were warranted $sny $regn ht…|rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-26,-0.9,0.3,-1.0,2.0,2.0,-2.3,-2.9,-3.6,-3.6,-4.0,-4.4
2014-08-27,-0.7,0.3,-0.9,0.8,0.8,-2.1,-3.1,-4.0,-4.0,-4.5,-4.9
2014-08-28,-0.5,0.3,-0.7,-0.9,-0.9,-0.9,-1.9,-2.7,-2.9,-3.4,-3.8
2014-08-29,0.3,0.6,-0.7,0.0,0.0,-0.1,-1.5,-2.4,-2.8,-3.2,-3.6
2014-09-02,-0.3,0.3,-0.5,0.5,0.5,-0.2,-1.7,-2.5,-3.1,-3.4,-3.8
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny
2014-08-31: rt AT_USER $regn and $sny announce presentation of detailed positive results from four pivotal alirocumab trials |rt AT_USER sanofi, regeneron's pcsk9 inhibitor alirocumab halves major cardiovascular
2014-09-01: rt AT_USER appears fda concerns re alicorumab neuro events were warranted $sny $regn ht…|rt AT_USER $regn $sny $amgn $pfe #pcsk9 -> AT_USER socgen on alirocumab odyssey data at #esccongress | [
"Rise",
"Fall"
]
| 0 |
aclsm8351 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-09-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE | [
"Rise",
"Fall"
]
| 1 |
aclsm8352 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-09-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4 | [
"Rise",
"Fall"
]
| 1 |
aclsm8353 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-09-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8354 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-09-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8355 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-09-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
2014-08-27,-1.0,0.1,-1.0,1.1,1.1,-0.3,-0.8,-1.8,-2.5,-2.4,-2.3
2014-08-28,-0.7,0.2,-0.9,0.4,0.4,-0.6,-1.0,-1.8,-2.7,-2.8,-2.6
2014-08-29,-0.6,0.0,-0.8,0.5,0.5,-0.9,-1.3,-2.0,-3.0,-3.1,-3.1
2014-09-02,0.8,1.3,-0.5,-1.0,-1.0,0.1,-0.0,-0.8,-1.8,-2.1,-2.0
2014-09-02: $ppl.to pembina pipeline corporation increases size of preferred share offering.. | [
"Rise",
"Fall"
]
| 0 |
aclsm8356 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-09-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-22,0.9,1.3,-0.0,-1.0,-1.0,0.2,0.6,0.9,1.5,2.2,2.6
2014-08-25,0.0,0.6,-0.0,0.2,0.2,0.1,0.2,0.6,1.1,1.8,2.3
2014-08-26,-0.4,0.5,-0.6,0.4,0.4,-0.2,-0.4,0.1,0.4,1.2,1.7
2014-08-27,-0.0,0.2,-0.4,-0.0,-0.0,-0.1,-0.5,0.1,0.3,1.1,1.6
2014-08-28,-0.6,0.2,-0.8,0.2,0.2,-0.4,-0.6,-0.1,0.0,0.7,1.3
2014-08-29,-0.4,0.0,-0.9,0.6,0.6,-0.6,-0.9,-0.7,-0.5,-0.0,0.6
2014-09-02,0.2,0.5,-0.5,-0.4,-0.4,-0.1,-0.4,-0.4,-0.1,0.3,0.9
2014-09-03,-0.4,0.4,-0.5,0.6,0.6,-0.5,-0.8,-1.0,-0.8,-0.5,0.1
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco
2014-08-25: update: cisco fourth quarter and fy14 earnings $csco|my dividend portfolio: cisco update $csco|time for $csco or $nok to take out $ffiv.
2014-08-26: 5 tech ceos who could get their mojo back at burning man.. $csco #tech #stocks|$fxi day low also see: $ewk $gtat $rig $csco ~|$anac quotes also see: $thc $googl $csco $enz ~
2014-08-27: cisco systems, inc. plans quarterly dividend of $0.19 $csco |rt AT_USER .AT_USER smart city plan aims for better living through data: #techkc $csco
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-09-01: $ibm day low also see: $csco $nugt $anv $grcu ~
2014-09-02: $csco: cisco systems, inc. (csco) to layoff 8% of workforce
2014-09-03: cisco: a discounted stock and solid dividend play for income investors $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-22,0.9,1.3,-0.0,-1.0,-1.0,0.2,0.6,0.9,1.5,2.2,2.6
2014-08-25,0.0,0.6,-0.0,0.2,0.2,0.1,0.2,0.6,1.1,1.8,2.3
2014-08-26,-0.4,0.5,-0.6,0.4,0.4,-0.2,-0.4,0.1,0.4,1.2,1.7
2014-08-27,-0.0,0.2,-0.4,-0.0,-0.0,-0.1,-0.5,0.1,0.3,1.1,1.6
2014-08-28,-0.6,0.2,-0.8,0.2,0.2,-0.4,-0.6,-0.1,0.0,0.7,1.3
2014-08-29,-0.4,0.0,-0.9,0.6,0.6,-0.6,-0.9,-0.7,-0.5,-0.0,0.6
2014-09-02,0.2,0.5,-0.5,-0.4,-0.4,-0.1,-0.4,-0.4,-0.1,0.3,0.9
2014-09-03,-0.4,0.4,-0.5,0.6,0.6,-0.5,-0.8,-1.0,-0.8,-0.5,0.1
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco
2014-08-25: update: cisco fourth quarter and fy14 earnings $csco|my dividend portfolio: cisco update $csco|time for $csco or $nok to take out $ffiv.
2014-08-26: 5 tech ceos who could get their mojo back at burning man.. $csco #tech #stocks|$fxi day low also see: $ewk $gtat $rig $csco ~|$anac quotes also see: $thc $googl $csco $enz ~
2014-08-27: cisco systems, inc. plans quarterly dividend of $0.19 $csco |rt AT_USER .AT_USER smart city plan aims for better living through data: #techkc $csco
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-09-01: $ibm day low also see: $csco $nugt $anv $grcu ~
2014-09-02: $csco: cisco systems, inc. (csco) to layoff 8% of workforce
2014-09-03: cisco: a discounted stock and solid dividend play for income investors $csco | [
"Rise",
"Fall"
]
| 1 |
aclsm8357 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-09-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm8358 | Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2014-09-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.4,-0.3,-0.0,-0.0,-0.9,-2.0,-2.1,-1.6,-1.2,-0.8
2014-08-21,0.0,0.4,-0.1,0.4,0.4,-0.9,-2.0,-2.3,-2.0,-1.6,-1.2
2014-08-22,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.6,-2.1,-2.0,-1.6,-1.2
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-26,-0.2,0.3,-0.3,0.7,0.7,-0.7,-1.6,-2.6,-2.6,-2.4,-2.1
2014-08-27,0.3,0.3,-0.2,0.3,0.3,-0.7,-1.6,-2.6,-2.9,-2.7,-2.4
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-09-02,-0.8,0.0,-0.9,4.3,4.3,-3.3,-4.3,-5.2,-6.1,-6.2,-6.0
2014-09-03,0.4,0.5,-0.1,0.5,0.5,-2.9,-4.2,-5.2,-6.1,-6.4,-6.4
2014-08-26: rt AT_USER $nvs - kol survey results on novartis lcz696 paradigm-hf data at #esccongress [via ms]cc: AT_USER
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate
2014-09-02: rt AT_USER study results give novartis a reason to have heart .. #pharma $nvs|#volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.4,-0.3,-0.0,-0.0,-0.9,-2.0,-2.1,-1.6,-1.2,-0.8
2014-08-21,0.0,0.4,-0.1,0.4,0.4,-0.9,-2.0,-2.3,-2.0,-1.6,-1.2
2014-08-22,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.6,-2.1,-2.0,-1.6,-1.2
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-26,-0.2,0.3,-0.3,0.7,0.7,-0.7,-1.6,-2.6,-2.6,-2.4,-2.1
2014-08-27,0.3,0.3,-0.2,0.3,0.3,-0.7,-1.6,-2.6,-2.9,-2.7,-2.4
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-09-02,-0.8,0.0,-0.9,4.3,4.3,-3.3,-4.3,-5.2,-6.1,-6.2,-6.0
2014-09-03,0.4,0.5,-0.1,0.5,0.5,-2.9,-4.2,-5.2,-6.1,-6.4,-6.4
2014-08-26: rt AT_USER $nvs - kol survey results on novartis lcz696 paradigm-hf data at #esccongress [via ms]cc: AT_USER
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate
2014-09-02: rt AT_USER study results give novartis a reason to have heart .. #pharma $nvs|#volumeshiftup $uthr $hov $ge $amgn $dis $exel $exas $nvs $mc $bac #quantheta | [
"Rise",
"Fall"
]
| 1 |
aclsm8359 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-09-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8360 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-09-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-09-03,-0.4,0.3,-0.8,0.8,0.8,-1.3,-1.9,-2.0,-2.6,-2.5,-1.8
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
2014-09-03: rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-09-03,-0.4,0.3,-0.8,0.8,0.8,-1.3,-1.9,-2.0,-2.6,-2.5,-1.8
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
2014-09-03: rt AT_USER charter & comcast announce cable company spin-off to be called greatland connections. • $chtr $cmcsa | [
"Rise",
"Fall"
]
| 1 |
aclsm8361 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-09-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
2014-09-02: #bp plc (-) - sep 02 2014 11:38 chart ----> $bp (lse) no love here | [
"Rise",
"Fall"
]
| 1 |
aclsm8362 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-09-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-25,-0.7,0.3,-0.7,1.7,1.7,-1.1,-1.3,-1.9,-2.5,-2.5,-2.7
2014-08-26,0.7,1.0,-0.0,-0.6,-0.6,-0.3,-0.5,-1.0,-1.8,-1.8,-2.0
2014-08-27,0.5,0.5,-0.2,-0.4,-0.4,0.1,-0.1,-0.5,-1.2,-1.3,-1.5
2014-08-28,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.4,-0.7,-1.4,-1.7,-1.8
2014-08-29,0.3,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.4,-1.0,-1.5,-1.6
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-09-03,-0.4,0.0,-1.0,0.3,1.0,-0.8,-1.0,-1.2,-1.6,-2.3,-2.3
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-09-03: rt AT_USER $pep large block of october $95 calls was just bought. i really like this chart alot! i jumped in this trade at $.60 htt…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-25,-0.7,0.3,-0.7,1.7,1.7,-1.1,-1.3,-1.9,-2.5,-2.5,-2.7
2014-08-26,0.7,1.0,-0.0,-0.6,-0.6,-0.3,-0.5,-1.0,-1.8,-1.8,-2.0
2014-08-27,0.5,0.5,-0.2,-0.4,-0.4,0.1,-0.1,-0.5,-1.2,-1.3,-1.5
2014-08-28,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.4,-0.7,-1.4,-1.7,-1.8
2014-08-29,0.3,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.4,-1.0,-1.5,-1.6
2014-09-02,0.2,0.7,-0.1,-0.0,-0.0,-0.0,-0.2,-0.4,-0.9,-1.4,-1.5
2014-09-03,-0.4,0.0,-1.0,0.3,1.0,-0.8,-1.0,-1.2,-1.6,-2.3,-2.3
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-09-03: rt AT_USER $pep large block of october $95 calls was just bought. i really like this chart alot! i jumped in this trade at $.60 htt… | [
"Rise",
"Fall"
]
| 1 |
aclsm8363 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-09-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-28,0.6,1.3,-0.2,-0.9,-0.9,-0.1,-1.5,-3.5,-4.9,-5.3,-5.8
2014-08-29,0.3,1.0,-0.0,-0.6,-0.6,0.7,-0.5,-2.2,-3.8,-4.5,-4.9
2014-09-02,1.1,1.1,-0.3,-0.3,-0.3,0.8,0.1,-1.4,-3.2,-4.0,-4.3
2014-09-03,1.2,1.5,-0.4,-0.5,-0.5,1.1,0.8,-0.5,-2.3,-3.3,-3.5
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-28,0.6,1.3,-0.2,-0.9,-0.9,-0.1,-1.5,-3.5,-4.9,-5.3,-5.8
2014-08-29,0.3,1.0,-0.0,-0.6,-0.6,0.7,-0.5,-2.2,-3.8,-4.5,-4.9
2014-09-02,1.1,1.1,-0.3,-0.3,-0.3,0.8,0.1,-1.4,-3.2,-4.0,-4.3
2014-09-03,1.2,1.5,-0.4,-0.5,-0.5,1.1,0.8,-0.5,-2.3,-3.3,-3.5
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c | [
"Rise",
"Fall"
]
| 1 |
aclsm8364 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-09-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-09-02,1.2,2.1,-0.6,-1.1,-1.1,0.1,-0.2,-1.0,-2.1,-2.2,-1.8
2014-09-03,-0.2,0.5,-0.3,0.3,0.3,0.1,-0.4,-1.0,-2.0,-2.4,-2.0
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
2014-09-02: rt AT_USER AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 millones en deuda publica y no dolares para hacerle f…|rt AT_USER 28 dias para que llegue octubre rojo,se vencen u$d 6,400 m
2014-09-03: la reserva mz. h, lote 22 mz i, lote 12sup. = 760 m²u$d 55.000154602616 - 4305330: mz. h, lote 22 mz ... |abhi//dijon ft. l$d | twelve | [
"Rise",
"Fall"
]
| 0 |
aclsm8365 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-09-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm8366 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-09-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
2014-09-02,-0.3,0.9,-0.4,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-2.9,-2.8
2014-09-03,-0.3,0.1,-0.8,1.3,1.3,-1.5,-2.1,-2.7,-3.7,-4.0,-3.9
2014-09-03: $qcom $aapl $intc $tsmqualcomm facing mounting pressures: | [
"Rise",
"Fall"
]
| 1 |
aclsm8367 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-09-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
2014-08-25,-1.5,0.1,-1.6,1.4,1.4,-2.1,-2.8,-3.3,-3.4,-3.1,-2.7
2014-08-26,0.3,0.4,-0.5,0.0,0.0,-1.2,-2.5,-3.0,-3.3,-3.0,-2.7
2014-08-27,0.6,0.8,-0.3,-0.5,-0.5,-0.2,-1.7,-2.3,-2.7,-2.5,-2.2
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
2014-09-02,-0.5,0.1,-1.0,0.7,0.7,-0.7,-1.7,-2.5,-3.0,-3.3,-3.1
2014-09-03,0.1,0.3,-0.7,-0.1,-0.1,-0.6,-1.1,-2.2,-2.7,-3.1,-3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
2014-08-25,-1.5,0.1,-1.6,1.4,1.4,-2.1,-2.8,-3.3,-3.4,-3.1,-2.7
2014-08-26,0.3,0.4,-0.5,0.0,0.0,-1.2,-2.5,-3.0,-3.3,-3.0,-2.7
2014-08-27,0.6,0.8,-0.3,-0.5,-0.5,-0.2,-1.7,-2.3,-2.7,-2.5,-2.2
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
2014-09-02,-0.5,0.1,-1.0,0.7,0.7,-0.7,-1.7,-2.5,-3.0,-3.3,-3.1
2014-09-03,0.1,0.3,-0.7,-0.1,-0.1,-0.6,-1.1,-2.2,-2.7,-3.1,-3.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8368 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-09-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-29,-0.7,0.5,-0.7,0.6,0.6,0.2,-0.2,-1.3,-1.9,-2.0,-2.2
2014-09-02,-0.1,0.0,-0.5,0.3,0.3,-0.2,-0.3,-1.3,-2.0,-2.2,-2.4
2014-09-03,-0.2,0.1,-0.7,0.6,0.6,-0.7,-0.7,-1.5,-2.3,-2.7,-2.8
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: $orcl: oracle receives approval from the european commission for its pending acquisition of micros systems (mcrs)
2014-09-02: rt AT_USER corporate expense leader $cnqr up 20% after-mkt on AT_USER report it approached $sap and $orcl about selling itsel…
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants: | [
"Rise",
"Fall"
]
| 1 |
aclsm8369 | Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-09-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.4,0.2,-0.4,0.1,0.1,-0.6,-1.3,-2.3,-2.8,-2.9,-2.8
2014-08-21,-0.6,0.2,-0.7,0.6,0.6,-0.8,-1.5,-2.4,-3.2,-3.3,-3.3
2014-08-22,-0.3,0.3,-0.3,0.1,0.1,-0.6,-1.3,-2.2,-3.1,-3.3,-3.3
2014-08-25,0.2,0.3,-0.3,0.2,0.2,-0.5,-1.3,-2.0,-3.0,-3.3,-3.3
2014-08-26,0.3,0.5,-0.1,-0.2,-0.2,-0.1,-0.8,-1.5,-2.5,-2.9,-3.0
2014-08-27,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.5,-1.2,-2.1,-2.7,-2.9
2014-08-28,-0.0,0.2,-0.3,-0.3,-0.3,0.4,-0.1,-0.7,-1.5,-2.2,-2.4
2014-08-29,-0.0,0.0,-0.6,0.1,0.1,0.2,-0.0,-0.6,-1.3,-2.2,-2.4
2014-09-02,0.3,0.6,-0.3,-0.2,-0.2,0.2,0.2,-0.3,-1.0,-1.8,-2.2
2014-09-03,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.3,-0.1,-0.7,-1.5,-1.9
2014-08-25: $cl, $kmb, $pg, $ul head to head benchmark on #esg data, aka #sustainability disclosures.|$pg 5 p&amp;g execs best positioned to become ceo
2014-08-26: $pg - charmin deploys dump truck to times square for national toilet paper day giveaway and celebration | stock_tracker: stock dd board: procter & gamble company (pg) 83.54 $pg final |rt AT_USER p
2014-08-27: $feye open also see: $urbn $amd $pg $xiv ~
2014-08-30: procter & gamble vs kimberly-clark: which is more focused on growth? $pg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.4,0.2,-0.4,0.1,0.1,-0.6,-1.3,-2.3,-2.8,-2.9,-2.8
2014-08-21,-0.6,0.2,-0.7,0.6,0.6,-0.8,-1.5,-2.4,-3.2,-3.3,-3.3
2014-08-22,-0.3,0.3,-0.3,0.1,0.1,-0.6,-1.3,-2.2,-3.1,-3.3,-3.3
2014-08-25,0.2,0.3,-0.3,0.2,0.2,-0.5,-1.3,-2.0,-3.0,-3.3,-3.3
2014-08-26,0.3,0.5,-0.1,-0.2,-0.2,-0.1,-0.8,-1.5,-2.5,-2.9,-3.0
2014-08-27,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.5,-1.2,-2.1,-2.7,-2.9
2014-08-28,-0.0,0.2,-0.3,-0.3,-0.3,0.4,-0.1,-0.7,-1.5,-2.2,-2.4
2014-08-29,-0.0,0.0,-0.6,0.1,0.1,0.2,-0.0,-0.6,-1.3,-2.2,-2.4
2014-09-02,0.3,0.6,-0.3,-0.2,-0.2,0.2,0.2,-0.3,-1.0,-1.8,-2.2
2014-09-03,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.3,-0.1,-0.7,-1.5,-1.9
2014-08-25: $cl, $kmb, $pg, $ul head to head benchmark on #esg data, aka #sustainability disclosures.|$pg 5 p&amp;g execs best positioned to become ceo
2014-08-26: $pg - charmin deploys dump truck to times square for national toilet paper day giveaway and celebration | stock_tracker: stock dd board: procter & gamble company (pg) 83.54 $pg final |rt AT_USER p
2014-08-27: $feye open also see: $urbn $amd $pg $xiv ~
2014-08-30: procter & gamble vs kimberly-clark: which is more focused on growth? $pg | [
"Rise",
"Fall"
]
| 0 |
aclsm8370 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-09-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-09-02,-0.7,0.0,-1.5,1.0,1.0,-0.3,-1.4,-2.2,-3.7,-4.5,-3.7
2014-09-03,1.0,1.3,-0.4,-1.0,-1.0,0.5,-0.3,-0.8,-2.3,-3.4,-2.9
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |$amzn: tech blogger shows off iphone 6, and it's delicious |rt AT_USER us m
2014-09-03: rt AT_USER amazon cfo to step down next summer amid investor discontent $amzn|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 | [
"Rise",
"Fall"
]
| 0 |
aclsm8371 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-09-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-09-02,0.5,1.0,-0.4,-1.0,-1.0,0.5,0.5,-0.3,-1.5,-1.6,-1.5
2014-09-03,0.7,0.9,-0.3,0.0,0.0,0.4,0.6,0.0,-1.2,-1.5,-1.5
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc
2014-09-03: lookn4wins: $intc 200 simple moving average $intc most recent |$qcom $aapl $intc $tsmqualcomm facing mounting pressures: | [
"Rise",
"Fall"
]
| 0 |
aclsm8372 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2014-09-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-09-02,0.8,0.8,-0.5,-0.7,-0.7,-0.1,0.0,-0.7,-1.8,-2.3,-2.2
2014-09-03,-1.0,0.3,-1.0,-0.3,-0.3,0.2,0.3,-0.2,-1.3,-1.9,-1.9
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
2014-09-02: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |#sentishiftdown $bbry $exel $yhoo $gild $msft $conn $fb $tkmr $gpro $gld #quantheta|s&p100 #stocks trend $ns | [
"Rise",
"Fall"
]
| 0 |
aclsm8373 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-09-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-09-02,0.6,0.7,-0.6,-0.6,-0.6,0.2,-0.8,-1.3,-1.3,-0.8,0.2
2014-09-03,-0.3,0.0,-0.6,1.3,1.3,-0.9,-1.7,-2.3,-2.3,-2.3,-1.1
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl | [
"Rise",
"Fall"
]
| 0 |
aclsm8374 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-09-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-09-02,1.8,1.9,-0.7,-1.8,-1.8,0.1,-0.8,-1.7,-2.4,-3.1,-3.2
2014-09-03,-0.7,0.3,-0.8,1.3,1.3,-0.6,-1.7,-2.6,-3.3,-4.1,-4.3
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8375 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2014-09-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
2014-09-02: $hd credit card breach|$emc exchange also see: $hclp $dm.to $hd $peix ~|rt AT_USER home depot investigating possible data breach: $hd|home depot investigating possible payment card data breach. #bull
2014-09-03: rt AT_USER we think cramer has this retail stock wrong $hd|home depot tries to reassure customers about possible data breach $hd via AT_USER|AT_USER did you take the $hd short? nicely working out h | [
"Rise",
"Fall"
]
| 0 |
aclsm8376 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-09-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-09-02,1.0,1.1,-0.7,-1.0,-1.0,0.9,0.8,0.7,0.5,0.7,1.4
2014-09-03,-0.3,0.5,-0.3,0.6,0.6,0.1,0.1,0.1,-0.1,-0.1,0.6
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
2014-09-02: rt AT_USER exxon mobil : chevron, exxonmobil to jointly develop nsiko, uge oil fields $xom|video: $acwi $srty big etf inflows $aapl $xom #stocks
2014-09-03: hedge your entire portfolio with 1 trade $wfc $axp $xom|option millionaires: nlightn: $xom,...mixed analyst reviews today on oil majors, exxon | [
"Rise",
"Fall"
]
| 1 |
aclsm8377 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-09-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-25,-0.2,0.2,-0.4,0.6,0.6,-0.2,-0.7,-1.2,-0.6,0.2,0.4
2014-08-26,-0.1,0.4,-0.2,0.3,0.3,-0.4,-0.9,-1.2,-1.1,-0.2,0.0
2014-08-27,-0.2,0.1,-0.3,0.3,0.3,-0.5,-1.0,-1.3,-1.5,-0.6,-0.3
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says
2014-08-26: $cvx: chevron seeks
2014-08-27: how is the lng industry shaping up? $cvx $rds.a
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-25,-0.2,0.2,-0.4,0.6,0.6,-0.2,-0.7,-1.2,-0.6,0.2,0.4
2014-08-26,-0.1,0.4,-0.2,0.3,0.3,-0.4,-0.9,-1.2,-1.1,-0.2,0.0
2014-08-27,-0.2,0.1,-0.3,0.3,0.3,-0.5,-1.0,-1.3,-1.5,-0.6,-0.3
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-09-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.1,-0.5,-0.2,0.5
2014-09-03,0.5,0.8,-0.1,0.3,0.3,0.5,0.2,-0.2,-0.6,-0.5,0.2
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says
2014-08-26: $cvx: chevron seeks
2014-08-27: how is the lng industry shaping up? $cvx $rds.a
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
2014-09-02: real-time feed of company contracts, original agreements and executive updates from chevron $cvx |s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl | [
"Rise",
"Fall"
]
| 1 |
aclsm8378 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2014-09-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
2014-09-02,0.6,0.6,-0.3,-0.8,-0.8,0.5,0.0,-0.2,-0.1,0.0,0.3
2014-09-03,-0.2,0.2,-0.2,0.5,0.5,0.0,-0.6,-0.7,-0.7,-0.5,-0.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8379 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-09-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-25,-1.0,0.5,-1.4,1.9,1.9,-1.5,-3.2,-4.7,-5.1,-5.4,-5.9
2014-08-26,-0.8,0.2,-2.1,2.4,2.4,-2.9,-4.5,-6.3,-6.9,-7.2,-7.8
2014-08-27,1.2,1.5,-0.2,-1.0,-1.0,-1.4,-2.9,-4.8,-5.7,-6.1,-6.6
2014-08-28,-0.7,0.6,-1.0,-0.0,-0.0,-0.7,-2.2,-4.1,-5.2,-5.7,-6.2
2014-08-29,0.3,0.3,-0.8,0.3,0.3,-0.3,-2.0,-3.8,-5.1,-5.7,-6.2
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg
2014-08-25: $celg: dr reddy's gains after fda nod for anti-cancer drug
2014-08-26: $celg triple base forming. momentum up. 20 day sharp slope higher. playing catch up to group (biib, celg, gild). look for spread to close|rt AT_USER with $310m and public investors aboard, could a ju
2014-08-27: $f open also see: $plkd $vgz $dsw $celg ~|rt AT_USER AT_USER db notes $celg pipeline incl partner assets not close to priced in and there's huge # catalysts.
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-08-31: AT_USER #stockpics i dedicate this pic to long holders on $celg $gild $npsp $halo $tgtx $ziop $ptx $dyax $xon
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild"
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-25,-1.0,0.5,-1.4,1.9,1.9,-1.5,-3.2,-4.7,-5.1,-5.4,-5.9
2014-08-26,-0.8,0.2,-2.1,2.4,2.4,-2.9,-4.5,-6.3,-6.9,-7.2,-7.8
2014-08-27,1.2,1.5,-0.2,-1.0,-1.0,-1.4,-2.9,-4.8,-5.7,-6.1,-6.6
2014-08-28,-0.7,0.6,-1.0,-0.0,-0.0,-0.7,-2.2,-4.1,-5.2,-5.7,-6.2
2014-08-29,0.3,0.3,-0.8,0.3,0.3,-0.3,-2.0,-3.8,-5.1,-5.7,-6.2
2014-09-02,0.4,1.4,-0.4,0.1,0.1,-0.1,-1.6,-3.3,-4.8,-5.4,-5.9
2014-09-03,1.0,1.0,-0.5,-0.2,-0.2,-0.0,-1.1,-2.5,-4.2,-5.0,-5.4
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg
2014-08-25: $celg: dr reddy's gains after fda nod for anti-cancer drug
2014-08-26: $celg triple base forming. momentum up. 20 day sharp slope higher. playing catch up to group (biib, celg, gild). look for spread to close|rt AT_USER with $310m and public investors aboard, could a ju
2014-08-27: $f open also see: $plkd $vgz $dsw $celg ~|rt AT_USER AT_USER db notes $celg pipeline incl partner assets not close to priced in and there's huge # catalysts.
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
2014-08-31: AT_USER #stockpics i dedicate this pic to long holders on $celg $gild $npsp $halo $tgtx $ziop $ptx $dyax $xon
2014-09-02: $celg: bristol-myers, celgene pair up for oncology combo treatments
2014-09-03: average tax rate largest us #biotechs : -2004: 34.8%-2013: 16.9%$amgn $gild $celg $biib |"AT_USER check out the ibd 50's return on equity leaders $yy $vips $celg $gild" | [
"Rise",
"Fall"
]
| 1 |
aclsm8380 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-09-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-29,-0.2,0.1,-0.6,0.6,0.6,0.6,1.9,2.6,2.9,3.4,3.9
2014-09-02,0.9,1.0,-0.3,-0.6,-0.6,0.8,1.8,3.0,3.3,3.7,4.4
2014-09-03,0.5,0.9,-0.3,-1.5,0.4,0.3,1.3,2.3,2.8,3.1,3.8
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers | [
"Rise",
"Fall"
]
| 1 |
aclsm8381 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-09-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.1,0.2,-0.2,-0.3,-0.3,-0.3,-1.8,-2.5,-2.7,-3.1,-3.2
2014-08-21,-0.4,0.2,-0.4,0.6,0.6,-0.5,-1.8,-2.7,-3.1,-3.4,-3.7
2014-08-22,-0.4,0.5,-0.4,0.1,0.1,-0.4,-1.5,-2.5,-3.0,-3.3,-3.6
2014-08-25,0.6,0.8,-0.1,-0.1,-0.1,-0.2,-1.1,-2.1,-2.7,-3.0,-3.4
2014-08-26,0.7,0.7,-0.1,-0.4,-0.4,0.2,-0.4,-1.5,-2.1,-2.5,-2.9
2014-08-27,-0.3,0.0,-0.4,0.4,0.4,-0.0,-0.5,-1.6,-2.3,-2.6,-3.1
2014-08-28,-0.3,0.3,-0.3,-0.2,-0.2,0.1,-0.1,-1.1,-1.9,-2.3,-2.7
2014-08-29,0.5,0.6,-0.6,-0.4,-0.4,0.3,0.3,-0.5,-1.3,-1.8,-2.2
2014-09-02,-0.7,0.1,-0.7,1.0,1.0,-0.6,-0.6,-1.2,-2.1,-2.6,-3.0
2014-09-03,0.1,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.1,-2.0,-2.6,-3.0
2014-08-20: $slb prev close also see: $ugaz $tasr $mnkd $dis ~
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-08-29: merkwaardige beweging van walt disney. $dis
2014-08-30: $neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $dis $xlu $exas $dgly
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.1,0.2,-0.2,-0.3,-0.3,-0.3,-1.8,-2.5,-2.7,-3.1,-3.2
2014-08-21,-0.4,0.2,-0.4,0.6,0.6,-0.5,-1.8,-2.7,-3.1,-3.4,-3.7
2014-08-22,-0.4,0.5,-0.4,0.1,0.1,-0.4,-1.5,-2.5,-3.0,-3.3,-3.6
2014-08-25,0.6,0.8,-0.1,-0.1,-0.1,-0.2,-1.1,-2.1,-2.7,-3.0,-3.4
2014-08-26,0.7,0.7,-0.1,-0.4,-0.4,0.2,-0.4,-1.5,-2.1,-2.5,-2.9
2014-08-27,-0.3,0.0,-0.4,0.4,0.4,-0.0,-0.5,-1.6,-2.3,-2.6,-3.1
2014-08-28,-0.3,0.3,-0.3,-0.2,-0.2,0.1,-0.1,-1.1,-1.9,-2.3,-2.7
2014-08-29,0.5,0.6,-0.6,-0.4,-0.4,0.3,0.3,-0.5,-1.3,-1.8,-2.2
2014-09-02,-0.7,0.1,-0.7,1.0,1.0,-0.6,-0.6,-1.2,-2.1,-2.6,-3.0
2014-09-03,0.1,0.2,-0.3,0.2,0.2,-0.5,-0.7,-1.1,-2.0,-2.6,-3.0
2014-08-20: $slb prev close also see: $ugaz $tasr $mnkd $dis ~
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
2014-08-29: merkwaardige beweging van walt disney. $dis
2014-08-30: $neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $dis $xlu $exas $dgly
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
2014-09-02: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $ | [
"Rise",
"Fall"
]
| 1 |
aclsm8382 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-09-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
2014-08-27,1.7,2.3,-0.2,-1.1,-1.1,0.4,-0.4,-0.1,0.1,0.5,0.8
2014-08-28,-0.7,1.3,-0.7,0.5,0.5,-0.0,-0.8,-0.7,-0.5,-0.1,0.2
2014-08-29,-0.2,0.5,-1.1,0.2,0.2,-0.1,-0.7,-0.9,-0.6,-0.3,0.0
2014-09-02,-1.9,0.1,-2.6,2.4,2.4,-2.0,-2.6,-3.0,-2.8,-2.6,-2.3
2014-09-03,4.0,4.0,-0.3,-3.8,-3.8,1.5,1.2,0.7,0.9,1.0,1.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8383 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-09-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8384 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-09-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
2014-08-29,-1.8,0.2,-2.5,1.8,1.8,-0.8,1.0,2.9,4.0,4.7,5.7
2014-09-02,0.4,0.9,-0.6,-0.4,-0.4,-0.6,0.9,2.7,4.0,4.8,5.8
2014-09-03,0.3,0.5,-1.0,0.7,0.7,-1.0,-0.0,1.6,2.9,3.7,4.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm8385 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-09-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-29,0.9,0.9,-0.2,-0.5,-0.5,1.4,1.9,2.5,2.7,2.2,1.6
2014-09-02,-0.6,0.2,-0.9,0.9,0.9,0.2,0.8,1.3,1.6,1.4,0.9
2014-09-03,2.3,2.3,-0.1,-1.6,-1.6,1.2,2.2,2.7,3.1,3.0,2.6
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|option millionaires: vish: imho $pcln is out of play since their
2014-08-30: danrocks: $sbux buzz $pcln $t $avy $rmt $dvy |rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-09-01: is this the trade of the decade $nflx $pcln $tsla|superdesplome de edreams (69%) en un entorno en el que $expe y $pcln no paran de subir vía AT_USER
2014-09-02: accurate signal based trading service $aapl $googl $pcln|$pcln can squeeze above 1253 | [
"Rise",
"Fall"
]
| 1 |
aclsm8386 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2014-09-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
2014-09-03,0.6,0.8,-0.2,1.5,1.5,-1.6,-1.8,-2.2,-2.6,-2.4,-1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
2014-08-25,-0.3,0.3,-0.3,0.6,0.6,-0.3,-0.8,-1.1,-0.6,0.4,0.3
2014-08-26,-0.2,0.2,-0.3,0.4,0.4,-0.6,-1.0,-1.4,-1.1,-0.1,-0.1
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,-0.0,-0.5,-0.9,-0.9,0.1,0.3
2014-08-28,-0.4,0.2,-0.4,-0.3,-0.3,0.2,-0.1,-0.5,-0.6,0.2,0.6
2014-08-29,0.1,0.1,-0.4,-0.2,-0.2,0.4,0.1,-0.2,-0.4,0.2,0.7
2014-09-02,-0.2,0.1,-0.5,0.9,0.9,-0.4,-0.6,-1.0,-1.3,-0.9,-0.1
2014-09-03,0.6,0.8,-0.2,1.5,1.5,-1.6,-1.8,-2.2,-2.6,-2.4,-1.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm8387 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-09-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.2,0.4,-0.3,-0.4,-0.4,-0.7,-1.8,-2.1,-1.4,-0.9,-0.9
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-08-20: rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog|unlimited google apps storage #like $goog|rt AT_USER in 2004, google had 64 million monthly visi
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.2,0.4,-0.3,-0.4,-0.4,-0.7,-1.8,-2.1,-1.4,-0.9,-0.9
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-27,1.1,1.3,-0.2,-1.2,-1.2,1.4,1.5,0.8,0.5,1.0,1.4
2014-08-28,0.1,0.7,-0.4,-0.3,-0.3,1.2,1.7,1.2,0.8,1.2,1.7
2014-08-29,-0.0,0.1,-0.8,0.4,0.4,0.4,1.3,0.8,0.4,0.6,1.1
2014-09-02,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.2,-0.1,-0.5,-0.5,0.1
2014-09-03,0.4,0.9,-0.5,0.1,0.1,-0.8,-0.1,-0.0,-0.5,-0.6,-0.1
2014-08-20: rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog|unlimited google apps storage #like $goog|rt AT_USER in 2004, google had 64 million monthly visi
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
2014-08-27: “AT_USER that horid $fb dg just gave the #hft algo's some push to short $goog $googl twtr and $aapl "no stock is an island."”you're right|$goog google inc (nasdaq:goog) buys visual effects startup zyn
2014-08-28: $goog new sec document(s) for google inc.from our stock news alerts app|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|google $go
2014-08-29: $goog stock message board also see: $xhb $ura $adre $kgc ~|$f dividend also see: $aria $axcg $goog $hal ~|google working on the development of drones, which will be used for product delivery $goog|rt
2014-08-30: $goog inc (amzn) and google inc (googl) vying for drone technology: amazon.c... |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt AT_USER $aapl $goog $pcln $n
2014-08-31: rt AT_USER "age isn't a requirement to do well." apple and google court younger and younger coders: $aapl $goog|rt AT_USER "age isn't a requirement to do well." apple and google court younger and you
2014-09-02: google to build drones? $goog
2014-09-03: rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USER biggest u.s. tech companies founded by 1st/2nd gen immigrants: | [
"Rise",
"Fall"
]
| 0 |
aclsm8388 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-09-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
2014-08-30: $baba |AT_USER AT_USER $twtr ipo was priced @ $29 and hit secondary @ $45 with no profits while $baba reports b4 ipo. never can tell.|ttm rev. for $baba ~$9.3b (as of june)based on growth rates over
2014-09-01: everyone has to wait till next week to get their piece of $baba |$yhoo should be active going to the middle of september due to $baba ipo. $43 possible by mid september. free gift. $twtr and $aapl on
2014-09-02: rt AT_USER ipo de alibaba $baba el 08/09. quizás el 17 o 18 cotice ya. podría haber presión en empresas de internet chinas para su sustitu…|AT_USER $amzn sell off to free up cash for $baba??|rt AT_USE
2014-09-03: alibaba stock is expected to begin trading on the new york stock exchange in less than a fortnight $baba $amzn $yhoo|rt AT_USER your fave cio tweeter AT_USER tells AT_USER + AT_USER $baba ipo windfal | [
"Rise",
"Fall"
]
| 1 |
aclsm8389 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-09-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-08-26: dhgate now offers masterpas $ma
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-28,-0.1,0.4,-0.7,-0.6,-0.6,0.5,0.4,0.1,-0.3,-0.4,0.0
2014-08-29,0.6,0.9,-0.1,-0.5,-0.5,0.8,0.9,0.6,0.2,0.1,0.4
2014-09-02,0.5,0.6,-0.2,-0.3,-0.3,0.9,1.1,0.9,0.5,0.3,0.6
2014-09-03,0.2,0.3,-0.3,0.5,0.5,0.1,0.5,0.4,0.1,-0.1,0.0
2014-08-26: dhgate now offers masterpas $ma
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-09-01: rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aapl $v $ma $axp $nxpi ? #nfc
2014-09-02: leahanne: $ma mastercard inc (ma) 75.81 -0.35 (-0.46%): leahanne | [
"Rise",
"Fall"
]
| 0 |
aclsm8390 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-09-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-28,0.6,0.6,-0.1,-0.8,-0.8,0.1,-0.6,-1.1,-1.4,-1.0,-0.4
2014-08-29,0.6,0.7,-0.4,-0.5,-0.1,0.4,-0.2,-0.9,-1.2,-1.0,-0.4
2014-09-02,1.5,1.5,-0.5,-1.4,-1.4,1.6,1.3,0.5,0.2,0.4,0.9
2014-09-03,1.0,1.6,-0.1,0.1,0.1,1.0,1.1,0.4,0.2,0.2,0.7
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8391 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-09-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-27,-1.1,0.4,-1.4,1.2,1.2,-0.8,-1.9,-3.4,-4.3,-4.3,-4.9
2014-08-28,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.5,-3.0,-4.0,-4.2,-4.7
2014-08-29,0.4,0.4,-0.3,0.2,0.2,-0.6,-1.3,-2.7,-3.9,-4.2,-4.6
2014-09-02,-0.2,0.4,-0.6,0.8,0.8,-1.1,-1.7,-3.0,-4.3,-4.8,-5.1
2014-09-03,4.2,4.3,-0.4,-4.2,-4.2,2.9,2.5,1.5,0.2,-0.5,-0.7
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
2014-08-27: #tech #stocks $aapl apple daily:-0.64% weekly:0.36% ytd:27.34% trend:55 / 100 |rt AT_USER always have an exit plan for every trade. don't look at small losses as failures, but as capital preservatio
2014-08-28: ($aapl) ukraine reports russian invasion; americans pessimistic about economy; 2q gdp |rt AT_USER $aapl very bullish|how 2 iphone ecosystem stocks are outpacing apple #ibdnews via AT_USER $aapl $sn
2014-08-29: apple sets a date; new iphone coming sept. 9th?.. $aapl #tech #stocks|consumers spending less; apple's big reveal; netflix pays big for 'blacklist'.. $aapl #tech #stocks|how to cash in on the hit #i
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |rt AT_USER bot a little $aapl and $goog on today's -.4% dips hope no more sell off eod|rt
2014-08-31: 😂😂😂 rt AT_USER 9.9.2014 $aapl |rt AT_USER apple sends out invitations to its sept. 9 event: $aapl |"AT_USER apple has reached an agreement w american express to work on iphone payments system $aapl
2014-09-01: “AT_USER apple sends out invitations to its sept. 9 event: $aapl bring it on!!! woot!!!|rt AT_USER nude jennifer lawrence and kate upton photos leaked by hacker | via AT_USER #apple $aapl|AT_USER f
2014-09-02: it would be crazy if $aapl is down today because of the alleged #icloud hack. if so i’ll be buying.|accurate signal based trading service $aapl $googl $pcln|option millionaires: jimmybob: $aapl 103.4
2014-09-03: apple, inc. stock upside seen thanks to “fab fall” $aapl |AT_USER AT_USER AT_USER bk is a great contrarian indicator. :). grand kids college funds are not selling $aapl. :)|no matter how $aapl spin | [
"Rise",
"Fall"
]
| 1 |
aclsm8392 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2014-09-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.1,-0.6,0.1,0.1,-0.6,-0.8,-1.3,-0.9,-0.3,0.0
2014-08-21,-0.6,0.5,-0.7,0.8,0.8,-1.1,-1.3,-1.8,-1.7,-1.2,-0.8
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-08-21: nice double bottom on $wmt
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.2,0.1,-0.6,0.1,0.1,-0.6,-0.8,-1.3,-0.9,-0.3,0.0
2014-08-21,-0.6,0.5,-0.7,0.8,0.8,-1.1,-1.3,-1.8,-1.7,-1.2,-0.8
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-29,0.3,0.5,-0.3,-0.5,-0.5,0.3,-0.1,-0.7,-1.1,-1.2,-0.9
2014-09-02,-0.4,0.3,-0.4,0.3,0.3,-0.1,-0.3,-0.9,-1.2,-1.5,-1.3
2014-09-03,-0.1,0.4,-0.2,0.3,0.3,-0.3,-0.5,-1.1,-1.4,-1.8,-1.6
2014-08-21: nice double bottom on $wmt
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~
2014-08-29: are low wage jobs a silver lining for manufacturers? $f $wmt $aapl $cat $nke $ge $googl |big value opportunity in liberty tax $hrb $intu $wmt $tax
2014-08-30: $wmt: [video] wal-mart's low-cost health care push | [
"Rise",
"Fall"
]
| 0 |
aclsm8393 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-09-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-29,-0.6,0.0,-0.9,0.7,0.7,-1.2,-1.9,-3.1,-3.9,-3.5,-3.1
2014-09-02,1.5,1.6,-0.2,-1.5,-1.5,0.3,-0.1,-1.2,-2.3,-2.1,-1.6
2014-09-03,-0.5,0.3,-0.7,0.9,0.9,-0.1,-0.8,-1.8,-2.9,-3.0,-2.5
2014-08-30: aep chief financial off $aep
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
2014-09-02: s&p100 #stocks trend $nsc $lly $vz $t $cvx $so $nov $dvn $exc $unh $aep $amgn $msft $gs $apc $aapl $f $gild @ | [
"Rise",
"Fall"
]
| 1 |
aclsm8394 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-09-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8395 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-09-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-09-02,0.1,0.6,-0.7,-1.0,-1.0,1.4,1.4,0.3,-0.9,-1.5,-1.4
2014-09-03,-0.4,0.2,-0.6,0.4,0.4,0.6,1.1,0.2,-1.0,-1.8,-1.8
2014-09-04,0.7,1.0,-0.2,-0.4,-0.4,0.6,1.3,0.8,-0.4,-1.3,-1.5
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac | [
"Rise",
"Fall"
]
| 1 |
aclsm8396 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-09-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.2,-0.6,0.3,0.3,-0.2,-0.8,-1.9,-2.1,-2.0,-1.7
2014-08-22,0.0,0.3,-0.4,0.0,0.0,-0.1,-0.6,-1.6,-2.1,-2.0,-1.8
2014-08-25,-0.1,0.4,-0.3,0.4,0.4,-0.4,-0.8,-1.7,-2.3,-2.3,-2.3
2014-08-26,0.1,0.3,-0.3,0.2,0.2,-0.5,-0.8,-1.5,-2.4,-2.4,-2.4
2014-08-27,-0.0,0.1,-0.6,-0.1,-0.1,-0.2,-0.6,-1.2,-2.1,-2.2,-2.2
2014-08-28,-0.5,0.2,-0.6,0.2,0.2,-0.3,-0.6,-1.1,-2.0,-2.4,-2.3
2014-08-29,-0.2,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-2.1,-2.6,-2.7
2014-09-02,-0.1,1.1,-0.3,0.3,0.3,-0.5,-0.9,-1.4,-2.1,-2.7,-2.8
2014-09-03,0.4,0.6,-0.3,0.1,0.1,-0.4,-0.9,-1.2,-1.9,-2.6,-2.8
2014-09-04,0.2,0.8,-0.2,-0.2,-0.2,-0.1,-0.5,-0.9,-1.5,-2.3,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.2,-0.6,0.3,0.3,-0.2,-0.8,-1.9,-2.1,-2.0,-1.7
2014-08-22,0.0,0.3,-0.4,0.0,0.0,-0.1,-0.6,-1.6,-2.1,-2.0,-1.8
2014-08-25,-0.1,0.4,-0.3,0.4,0.4,-0.4,-0.8,-1.7,-2.3,-2.3,-2.3
2014-08-26,0.1,0.3,-0.3,0.2,0.2,-0.5,-0.8,-1.5,-2.4,-2.4,-2.4
2014-08-27,-0.0,0.1,-0.6,-0.1,-0.1,-0.2,-0.6,-1.2,-2.1,-2.2,-2.2
2014-08-28,-0.5,0.2,-0.6,0.2,0.2,-0.3,-0.6,-1.1,-2.0,-2.4,-2.3
2014-08-29,-0.2,0.1,-0.3,0.4,0.4,-0.4,-0.8,-1.3,-2.1,-2.6,-2.7
2014-09-02,-0.1,1.1,-0.3,0.3,0.3,-0.5,-0.9,-1.4,-2.1,-2.7,-2.8
2014-09-03,0.4,0.6,-0.3,0.1,0.1,-0.4,-0.9,-1.2,-1.9,-2.6,-2.8
2014-09-04,0.2,0.8,-0.2,-0.2,-0.2,-0.1,-0.5,-0.9,-1.5,-2.3,-2.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm8397 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-09-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
2014-09-02,-0.7,1.2,-0.9,1.2,1.2,-1.4,-1.1,-0.5,-0.4,-0.0,0.6
2014-09-03,0.1,0.3,-0.9,0.8,0.8,-1.6,-1.8,-1.3,-1.1,-0.9,-0.2
2014-09-04,1.1,2.1,-0.4,-1.6,-1.6,0.1,-0.2,0.3,0.5,0.6,1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8398 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2014-09-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.3,-0.4,0.3,0.3,-0.1,-0.1,0.3,1.1,1.6,2.0
2014-08-22,0.2,0.4,-0.4,-0.4,-0.4,0.2,0.4,0.5,1.4,1.9,2.3
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-27,-0.5,0.1,-0.6,0.7,0.7,-0.5,-0.4,-0.5,-0.0,0.7,1.1
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-08-21: kendin diye bir yer var !ßen hep ordayim....!!sîll`ßã$tãñ
2014-08-22: at&t ranks no. 1 in charlotte, nc $t |shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|AT_USER new music! ghx$t- "right back at you",new and up
2014-08-23: #dope !ish gho$t chronikk x creepavelli - eternalwarriors feat. loudd records & jo$h angel by AT_USER on #soundcloud
2014-08-24: rt AT_USER balli$tic ve$t only thing that matter$|rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!! it's growing!!!! #climbtonumber1 |rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t
2014-08-27: 👎keep ya numbers #lo or #cum #pro☝️#promo @ it$ fn be$t f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #muzikkzone #tfb💯 (|$t: at&t mobility names a new chief executive |#unitedstates - $t #
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,-0.3,0.3,-0.4,0.3,0.3,-0.1,-0.1,0.3,1.1,1.6,2.0
2014-08-22,0.2,0.4,-0.4,-0.4,-0.4,0.2,0.4,0.5,1.4,1.9,2.3
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-27,-0.5,0.1,-0.6,0.7,0.7,-0.5,-0.4,-0.5,-0.0,0.7,1.1
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-29,-0.7,0.0,-1.0,0.6,0.6,-0.8,-1.0,-0.9,-0.8,-0.1,0.3
2014-09-02,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.6,-0.5,-0.6,0.1,0.5
2014-09-03,-0.1,0.1,-0.4,0.4,0.4,-0.3,-0.8,-0.8,-0.9,-0.4,0.1
2014-09-04,0.1,0.2,-0.3,-0.1,-0.1,-0.1,-0.6,-0.7,-0.8,-0.5,0.1
2014-08-21: kendin diye bir yer var !ßen hep ordayim....!!sîll`ßã$tãñ
2014-08-22: at&t ranks no. 1 in charlotte, nc $t |shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|AT_USER new music! ghx$t- "right back at you",new and up
2014-08-23: #dope !ish gho$t chronikk x creepavelli - eternalwarriors feat. loudd records & jo$h angel by AT_USER on #soundcloud
2014-08-24: rt AT_USER balli$tic ve$t only thing that matter$|rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!! it's growing!!!! #climbtonumber1 |rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t
2014-08-27: 👎keep ya numbers #lo or #cum #pro☝️#promo @ it$ fn be$t f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #muzikkzone #tfb💯 (|$t: at&t mobility names a new chief executive |#unitedstates - $t #
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post
2014-08-29: we are by far the best fandom ever. we are the be$te$t.#lotsofliamfollowparty|photo: starterjones: $t∆rterjones |osheey middleman"AT_USER am in middle"AT_USER then i'm da reale$t, cus 've got not sing
2014-08-30: rt AT_USER "AT_USER AT_USER a *mu$t watch* "don't $hoot" - #share #comment #subscribe #ripmike 🙏"|danrocks: $sbux buzz $pcln $t $avy $rmt $dvy
2014-08-31: rt AT_USER view and like AT_USER AT_USER - drug related freestyle(prod. by merfthedope$t) #soundcloud🔥🎶🔥🎶🔥🎶🔥‼️‼️🎶 |i am so west coa$t|█☞new* gorgeous*supa*b~r~AT_USER ju¡c¥ 46′inch boøt¥ lov€я§ dя€am
2014-09-01: AT_USER the u.$. people can never_ never live-down the ww2 "solution" employed by idiot capitali$t $hill, harry s. truman.#never|“AT_USER ju$t played my favourite $how ever in #atlanticcity anything i
2014-09-02: $t - at&t 4g lte available in tullahoma |rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER| t€€ntop ₩€ ₩a$ $tar€ bo¥$ for a££ think ₩€ ₩a
2014-09-03: rt AT_USER 🌍 #rt2gain #muzikkzone #tfb💯🌍 we #promo only #the_be$t f~ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER #cbs, #fox affiliates in major markets go dark on #directv amid #retrans
2014-09-04: $tcco demand for cyber security set to explode as more then 100 celebs hacked of nude photos $aapl $goog $fb $twtr $t|rt AT_USER fa$t money hz global.|👐e$t coa$t 👐edne$dayyy |independent artist shoul | [
"Rise",
"Fall"
]
| 0 |
aclsm8399 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-09-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-27,-1.1,0.2,-1.1,2.0,2.0,-1.3,-1.6,-4.5,-6.2,-7.2,-8.3
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-27,-1.1,0.2,-1.1,2.0,2.0,-1.3,-1.6,-4.5,-6.2,-7.2,-8.3
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-09-02,-0.1,1.0,-0.1,0.2,1.8,-2.2,-3.0,-4.7,-6.8,-8.2,-9.1
2014-09-03,1.2,1.2,-1.1,2.9,2.9,-3.6,-5.2,-6.4,-8.7,-10.2,-11.2
2014-09-04,0.1,0.6,-0.2,0.5,0.5,-2.9,-5.0,-5.9,-8.3,-9.9,-11.0
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~
2014-09-02: why samsung is losing share in china’s lte smartphone market.. $chl #china#stocks
2014-09-03: some breakouts today: $ldl $chl $nue $ifn $eix $atvi $dow $psx $leaf $cvs | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.