id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8100 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-08-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8101 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-08-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8102 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-08-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-18,0.1,0.4,-0.9,0.8,0.8,-1.0,-2.0,-2.1,-1.8,-1.6,-1.1
2014-08-19,-1.5,0.0,-2.0,1.8,1.8,-1.9,-3.3,-3.6,-3.4,-3.2,-2.8
2014-08-20,-0.4,0.2,-0.7,-0.4,-0.4,-0.9,-2.3,-3.1,-2.9,-2.7,-2.4
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-12: $abbv: form 8.3 - abbvie plc
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-18,0.1,0.4,-0.9,0.8,0.8,-1.0,-2.0,-2.1,-1.8,-1.6,-1.1
2014-08-19,-1.5,0.0,-2.0,1.8,1.8,-1.9,-3.3,-3.6,-3.4,-3.2,-2.8
2014-08-20,-0.4,0.2,-0.7,-0.4,-0.4,-0.9,-2.3,-3.1,-2.9,-2.7,-2.4
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-12: $abbv: form 8.3 - abbvie plc
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv | [
"Rise",
"Fall"
]
| 0 |
aclsm8103 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2014-08-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0
2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0
2014-08-13,-0.8,0.3,-0.8,0.8,0.8,-1.3,-2.5,-1.9,-0.4,0.5,1.1
2014-08-14,-0.1,0.3,-0.6,0.5,0.5,-1.0,-2.5,-2.3,-1.0,-0.1,0.5
2014-08-15,0.3,0.6,-0.6,0.1,0.1,-0.6,-2.1,-2.3,-1.3,-0.3,0.3
2014-08-18,-0.3,0.1,-0.7,1.2,1.2,-1.3,-2.7,-3.3,-2.6,-1.5,-0.9
2014-08-19,-0.0,0.4,-0.4,0.3,0.3,-1.1,-2.5,-3.4,-3.0,-1.9,-1.3
2014-08-20,-0.3,0.4,-0.5,0.4,0.4,-1.0,-2.3,-3.5,-3.4,-2.4,-1.7
2014-08-21,0.2,0.6,-0.4,0.3,0.3,-0.8,-2.0,-3.3,-3.5,-2.7,-2.0
2014-08-22,0.3,0.5,-0.7,-0.6,-0.6,0.1,-1.0,-2.3,-2.8,-2.2,-1.4
2014-08-13: AT_USER " china is not real " ? whoa .... don't tell it to the $cat longs whose ceo boasts gdp in china going to stratosphere
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: $ewy ta $ewy most recent stock chart and technical analysis. $cat $cmcm $pal $swks $mu $xlp
2014-08-20: #dow #stocks $cat caterpillar daily:0.30% weekly:2.85% ytd:19.63% trend:100 / 100 |$cat news alert: updated options view: all options views:
2014-08-21: $cat caterpillar inc (cat) 108.24 +0.54 (+0.50%) $nflx $mu $fffc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0
2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0
2014-08-13,-0.8,0.3,-0.8,0.8,0.8,-1.3,-2.5,-1.9,-0.4,0.5,1.1
2014-08-14,-0.1,0.3,-0.6,0.5,0.5,-1.0,-2.5,-2.3,-1.0,-0.1,0.5
2014-08-15,0.3,0.6,-0.6,0.1,0.1,-0.6,-2.1,-2.3,-1.3,-0.3,0.3
2014-08-18,-0.3,0.1,-0.7,1.2,1.2,-1.3,-2.7,-3.3,-2.6,-1.5,-0.9
2014-08-19,-0.0,0.4,-0.4,0.3,0.3,-1.1,-2.5,-3.4,-3.0,-1.9,-1.3
2014-08-20,-0.3,0.4,-0.5,0.4,0.4,-1.0,-2.3,-3.5,-3.4,-2.4,-1.7
2014-08-21,0.2,0.6,-0.4,0.3,0.3,-0.8,-2.0,-3.3,-3.5,-2.7,-2.0
2014-08-22,0.3,0.5,-0.7,-0.6,-0.6,0.1,-1.0,-2.3,-2.8,-2.2,-1.4
2014-08-13: AT_USER " china is not real " ? whoa .... don't tell it to the $cat longs whose ceo boasts gdp in china going to stratosphere
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: $ewy ta $ewy most recent stock chart and technical analysis. $cat $cmcm $pal $swks $mu $xlp
2014-08-20: #dow #stocks $cat caterpillar daily:0.30% weekly:2.85% ytd:19.63% trend:100 / 100 |$cat news alert: updated options view: all options views:
2014-08-21: $cat caterpillar inc (cat) 108.24 +0.54 (+0.50%) $nflx $mu $fffc | [
"Rise",
"Fall"
]
| 0 |
aclsm8104 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-08-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8105 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-08-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-15,-0.1,0.7,-0.5,1.7,1.7,-2.0,-2.8,-2.7,-1.8,-0.8,-0.2
2014-08-18,-1.4,0.2,-1.4,1.1,1.1,-2.3,-3.4,-3.7,-3.0,-2.0,-1.4
2014-08-19,0.2,0.5,-0.2,-0.2,-0.2,-1.3,-2.7,-3.3,-2.8,-1.9,-1.2
2014-08-20,-0.2,0.2,-0.4,-0.0,-0.0,-0.6,-2.3,-3.0,-2.7,-1.9,-1.2
2014-08-21,-0.3,0.7,-0.5,0.4,0.4,-0.4,-2.2,-3.1,-3.0,-2.4,-1.7
2014-08-22,0.4,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-2.1,-2.3,-1.8,-1.1
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation
2014-08-15: coca-cola buys a 16% chunk of monster energy, 6 months after buying 10% of green mountain coffee. mostly seems like desperation. $ko|les valeurs à suivre vendredi 15 août 2014 à wall street $el $jcp
2014-08-16: $ko: coca-cola's monster: global energy drink behemoth
2014-08-18: why buying monster beverage might be a monster mistake $gmcr $ko $mnst|$ko: can coca-cola keep the momentum going in the second half? |rt AT_USER 20 most recommended dividend aristocrats - - $pg $k
2014-08-19: rt AT_USER $dnax not many cheap beverage companies left out there after the deal with $mnst $ko for billions $dnax strong buy anothe…
2014-08-20: the coca-cola company svp sells $572,360 in stock $ko
2014-08-21: #tbt $ko is so desperate they have to pay $mnst $2b+ for equity & all energy brands and eu distribution system... lopsided partnership.|block trade: $ko 500,000 shares @ $41.62 [12:25:14]
2014-08-22: AT_USER personally i’d be happier if $ko, $bax, and $kmi were at half their current prices but that’s just me…|$ko weakness vs $spy on the 5-mins, + am strength in defensive $xlp $xlu $xlv call janet'
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: coca-cola company $ko | stock message board - investors hangout
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-15,-0.1,0.7,-0.5,1.7,1.7,-2.0,-2.8,-2.7,-1.8,-0.8,-0.2
2014-08-18,-1.4,0.2,-1.4,1.1,1.1,-2.3,-3.4,-3.7,-3.0,-2.0,-1.4
2014-08-19,0.2,0.5,-0.2,-0.2,-0.2,-1.3,-2.7,-3.3,-2.8,-1.9,-1.2
2014-08-20,-0.2,0.2,-0.4,-0.0,-0.0,-0.6,-2.3,-3.0,-2.7,-1.9,-1.2
2014-08-21,-0.3,0.7,-0.5,0.4,0.4,-0.4,-2.2,-3.1,-3.0,-2.4,-1.7
2014-08-22,0.4,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-2.1,-2.3,-1.8,-1.1
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation
2014-08-15: coca-cola buys a 16% chunk of monster energy, 6 months after buying 10% of green mountain coffee. mostly seems like desperation. $ko|les valeurs à suivre vendredi 15 août 2014 à wall street $el $jcp
2014-08-16: $ko: coca-cola's monster: global energy drink behemoth
2014-08-18: why buying monster beverage might be a monster mistake $gmcr $ko $mnst|$ko: can coca-cola keep the momentum going in the second half? |rt AT_USER 20 most recommended dividend aristocrats - - $pg $k
2014-08-19: rt AT_USER $dnax not many cheap beverage companies left out there after the deal with $mnst $ko for billions $dnax strong buy anothe…
2014-08-20: the coca-cola company svp sells $572,360 in stock $ko
2014-08-21: #tbt $ko is so desperate they have to pay $mnst $2b+ for equity & all energy brands and eu distribution system... lopsided partnership.|block trade: $ko 500,000 shares @ $41.62 [12:25:14]
2014-08-22: AT_USER personally i’d be happier if $ko, $bax, and $kmi were at half their current prices but that’s just me…|$ko weakness vs $spy on the 5-mins, + am strength in defensive $xlp $xlu $xlv call janet'
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: coca-cola company $ko | stock message board - investors hangout | [
"Rise",
"Fall"
]
| 0 |
aclsm8106 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-08-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm8107 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-08-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234 | [
"Rise",
"Fall"
]
| 0 |
aclsm8108 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-08-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-08-14,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.0,1.4,2.1,2.1,2.3
2014-08-15,0.3,0.5,-0.3,-0.7,0.2,0.1,-0.2,0.9,1.8,1.9,2.0
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-19,-0.7,0.1,-0.8,1.1,1.1,-0.9,-1.2,-0.8,0.3,0.6,0.6
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-11: $cvx news alert: updated options view: all options views:
2014-08-14: $cvx open also see: $ajac $xrt $ilns $fxi ~|$h whats going on with $nav $cvx $fb #stockmarket
2014-08-16: $cvx market cap also see: $thrm $auy $xlb $alxn ~
2014-08-19: fueled up 1 of 2 #winegrape hauling trucks today. price per ton takes neither #inflation or crude oil price into consideration. $cvx $adr
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-08-14,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.0,1.4,2.1,2.1,2.3
2014-08-15,0.3,0.5,-0.3,-0.7,0.2,0.1,-0.2,0.9,1.8,1.9,2.0
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-19,-0.7,0.1,-0.8,1.1,1.1,-0.9,-1.2,-0.8,0.3,0.6,0.6
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-11: $cvx news alert: updated options view: all options views:
2014-08-14: $cvx open also see: $ajac $xrt $ilns $fxi ~|$h whats going on with $nav $cvx $fb #stockmarket
2014-08-16: $cvx market cap also see: $thrm $auy $xlb $alxn ~
2014-08-19: fueled up 1 of 2 #winegrape hauling trucks today. price per ton takes neither #inflation or crude oil price into consideration. $cvx $adr
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says | [
"Rise",
"Fall"
]
| 0 |
aclsm8109 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-08-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.3,0.8,-0.4,0.5,0.5,-1.0,-0.0,0.6,0.8,0.9,0.9
2014-08-12,-0.4,0.6,-0.4,0.1,0.1,-0.9,-0.3,0.4,0.6,0.8,0.8
2014-08-13,-0.0,0.5,-0.4,0.6,0.6,-1.0,-1.1,-0.3,-0.1,0.2,0.2
2014-08-14,-0.3,0.1,-0.5,0.5,0.5,-0.9,-1.5,-0.8,-0.5,-0.3,-0.3
2014-08-15,0.3,0.5,-0.9,0.5,0.5,-0.9,-1.7,-1.3,-1.0,-0.8,-0.8
2014-08-18,0.4,0.7,-0.5,0.2,0.2,-0.7,-1.8,-1.5,-1.1,-1.0,-0.9
2014-08-19,0.3,0.7,-0.2,-0.4,-0.4,-0.1,-1.1,-1.1,-0.7,-0.6,-0.4
2014-08-20,-0.6,0.3,-0.6,0.3,0.3,-0.1,-1.0,-1.4,-1.0,-0.9,-0.7
2014-08-21,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.4,-1.0,-0.7,-0.5,-0.3
2014-08-22,0.2,0.8,-0.5,-0.5,-0.5,0.6,0.2,-0.4,-0.2,-0.0,0.2
2014-08-12: $cmcsa ludlow selectmen approve cable television license transfer from charter ...
2014-08-15: potential comcast $cmcsa trade has 2% downside protection ( )
2014-08-16: #fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi
2014-08-17: rt AT_USER how many hours did it take these 300,000 cord cutters to cancel cable in q2? $cmcsa $twc $t $dtv
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog |rt AT_USER #comcast-time warner merger: california joins new york in scrutinizing dea
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.3,0.8,-0.4,0.5,0.5,-1.0,-0.0,0.6,0.8,0.9,0.9
2014-08-12,-0.4,0.6,-0.4,0.1,0.1,-0.9,-0.3,0.4,0.6,0.8,0.8
2014-08-13,-0.0,0.5,-0.4,0.6,0.6,-1.0,-1.1,-0.3,-0.1,0.2,0.2
2014-08-14,-0.3,0.1,-0.5,0.5,0.5,-0.9,-1.5,-0.8,-0.5,-0.3,-0.3
2014-08-15,0.3,0.5,-0.9,0.5,0.5,-0.9,-1.7,-1.3,-1.0,-0.8,-0.8
2014-08-18,0.4,0.7,-0.5,0.2,0.2,-0.7,-1.8,-1.5,-1.1,-1.0,-0.9
2014-08-19,0.3,0.7,-0.2,-0.4,-0.4,-0.1,-1.1,-1.1,-0.7,-0.6,-0.4
2014-08-20,-0.6,0.3,-0.6,0.3,0.3,-0.1,-1.0,-1.4,-1.0,-0.9,-0.7
2014-08-21,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.4,-1.0,-0.7,-0.5,-0.3
2014-08-22,0.2,0.8,-0.5,-0.5,-0.5,0.6,0.2,-0.4,-0.2,-0.0,0.2
2014-08-12: $cmcsa ludlow selectmen approve cable television license transfer from charter ...
2014-08-15: potential comcast $cmcsa trade has 2% downside protection ( )
2014-08-16: #fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi
2014-08-17: rt AT_USER how many hours did it take these 300,000 cord cutters to cancel cable in q2? $cmcsa $twc $t $dtv
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog |rt AT_USER #comcast-time warner merger: california joins new york in scrutinizing dea | [
"Rise",
"Fall"
]
| 0 |
aclsm8110 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-08-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 0 |
aclsm8111 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-08-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg | [
"Rise",
"Fall"
]
| 0 |
aclsm8112 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-08-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga | [
"Rise",
"Fall"
]
| 0 |
aclsm8113 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2014-08-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8114 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-08-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-15,0.7,0.8,-0.8,-0.5,-0.5,-0.0,-1.0,-1.2,-0.7,-0.4,-0.1
2014-08-18,-0.3,0.1,-0.4,0.6,0.6,-0.4,-1.3,-1.7,-1.3,-1.0,-0.7
2014-08-19,-0.3,0.1,-0.9,0.5,0.5,-0.6,-1.3,-2.1,-1.7,-1.4,-1.2
2014-08-20,0.1,0.3,-0.6,-0.3,-0.3,-0.1,-0.8,-1.6,-1.4,-1.1,-0.9
2014-08-21,0.1,0.6,-0.0,0.1,0.1,-0.2,-0.5,-1.5,-1.5,-1.1,-0.9
2014-08-22,0.6,1.1,-0.2,-1.0,-1.0,0.8,0.5,-0.3,-0.6,-0.2,-0.0
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-15,0.7,0.8,-0.8,-0.5,-0.5,-0.0,-1.0,-1.2,-0.7,-0.4,-0.1
2014-08-18,-0.3,0.1,-0.4,0.6,0.6,-0.4,-1.3,-1.7,-1.3,-1.0,-0.7
2014-08-19,-0.3,0.1,-0.9,0.5,0.5,-0.6,-1.3,-2.1,-1.7,-1.4,-1.2
2014-08-20,0.1,0.3,-0.6,-0.3,-0.3,-0.1,-0.8,-1.6,-1.4,-1.1,-0.9
2014-08-21,0.1,0.6,-0.0,0.1,0.1,-0.2,-0.5,-1.5,-1.5,-1.1,-0.9
2014-08-22,0.6,1.1,-0.2,-1.0,-1.0,0.8,0.5,-0.3,-0.6,-0.2,-0.0
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research | [
"Rise",
"Fall"
]
| 0 |
aclsm8115 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-08-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-12: $ptr - china to raise nonresidential natural-gas prices
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-12: $ptr - china to raise nonresidential natural-gas prices | [
"Rise",
"Fall"
]
| 0 |
aclsm8116 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-08-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8117 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-08-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-21,-1.4,0.5,-1.5,1.5,1.5,-1.6,-2.5,-2.9,-2.1,-1.6,-1.7
2014-08-22,-0.1,1.0,-0.3,-0.0,-0.0,-1.0,-2.1,-2.7,-2.2,-1.6,-1.5
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog
2014-08-21: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$jpm jpmorgan chase customers targeted in phishing scheme |$p
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-21,-1.4,0.5,-1.5,1.5,1.5,-1.6,-2.5,-2.9,-2.1,-1.6,-1.7
2014-08-22,-0.1,1.0,-0.3,-0.0,-0.0,-1.0,-2.1,-2.7,-2.2,-1.6,-1.5
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog
2014-08-21: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$jpm jpmorgan chase customers targeted in phishing scheme |$p
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm | [
"Rise",
"Fall"
]
| 0 |
aclsm8118 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-08-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.9,-0.3,0.0,0.0,-2.6,-4.2,-4.7,-4.7,-3.9,-2.9
2014-08-12,0.0,0.7,-0.5,-0.2,-0.2,-1.4,-3.4,-4.1,-4.3,-3.7,-2.7
2014-08-13,-1.3,0.2,-1.7,1.6,1.6,-1.7,-4.4,-5.2,-5.6,-5.2,-4.3
2014-08-14,0.3,0.6,-0.2,-0.2,-0.2,-0.7,-3.4,-4.5,-5.0,-4.9,-4.1
2014-08-15,0.5,1.5,-0.8,0.4,0.4,-0.8,-3.0,-4.4,-5.1,-5.1,-4.5
2014-08-18,1.2,3.2,-0.2,-0.9,-0.9,0.3,-1.4,-3.1,-3.9,-4.1,-3.6
2014-08-19,-0.2,0.0,-0.5,0.2,0.2,0.3,-1.1,-2.8,-3.8,-4.2,-3.8
2014-08-20,-0.7,0.9,-0.9,0.4,0.4,-0.2,-0.9,-2.9,-3.8,-4.4,-4.2
2014-08-21,0.4,0.6,-0.8,-0.2,-0.2,0.0,-0.2,-2.1,-3.3,-3.9,-4.0
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.9,-0.3,0.0,0.0,-2.6,-4.2,-4.7,-4.7,-3.9,-2.9
2014-08-12,0.0,0.7,-0.5,-0.2,-0.2,-1.4,-3.4,-4.1,-4.3,-3.7,-2.7
2014-08-13,-1.3,0.2,-1.7,1.6,1.6,-1.7,-4.4,-5.2,-5.6,-5.2,-4.3
2014-08-14,0.3,0.6,-0.2,-0.2,-0.2,-0.7,-3.4,-4.5,-5.0,-4.9,-4.1
2014-08-15,0.5,1.5,-0.8,0.4,0.4,-0.8,-3.0,-4.4,-5.1,-5.1,-4.5
2014-08-18,1.2,3.2,-0.2,-0.9,-0.9,0.3,-1.4,-3.1,-3.9,-4.1,-3.6
2014-08-19,-0.2,0.0,-0.5,0.2,0.2,0.3,-1.1,-2.8,-3.8,-4.2,-3.8
2014-08-20,-0.7,0.9,-0.9,0.4,0.4,-0.2,-0.9,-2.9,-3.8,-4.4,-4.2
2014-08-21,0.4,0.6,-0.8,-0.2,-0.2,0.0,-0.2,-2.1,-3.3,-3.9,-4.0
2014-08-22,-0.5,0.8,-0.7,0.1,0.1,-0.1,-0.2,-1.7,-3.0,-3.7,-3.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8119 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-08-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
2014-08-22,0.1,0.3,-0.5,-0.7,-0.7,0.1,-0.4,-0.5,0.3,1.0,0.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8120 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2014-08-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.5,0.8,-0.1,-0.1,-0.1,0.6,2.5,3.4,3.6,3.3,2.8
2014-08-12,-0.1,0.2,-0.6,0.3,0.3,-0.1,1.5,2.7,3.0,2.9,2.5
2014-08-13,0.2,0.2,-0.3,0.2,0.2,-0.3,0.8,2.3,2.7,2.7,2.3
2014-08-14,0.0,0.0,-0.4,0.2,0.2,-0.4,0.3,1.9,2.3,2.5,2.1
2014-08-15,0.2,0.5,-0.6,-0.4,-0.4,0.1,0.5,1.9,2.6,2.8,2.5
2014-08-18,0.6,0.7,-0.3,-0.0,-0.0,0.2,0.3,1.6,2.4,2.7,2.6
2014-08-19,0.7,0.7,-0.9,-0.2,-0.2,0.3,0.2,1.3,2.3,2.7,2.7
2014-08-20,0.0,0.3,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.9,2.3,2.5
2014-08-21,-0.0,0.6,-0.3,0.1,0.1,-0.2,-0.1,0.3,1.6,2.1,2.3
2014-08-22,0.4,0.7,-0.2,-0.5,-0.5,0.3,0.3,0.7,1.8,2.4,2.7
2014-08-11: 60m $vz 49.030 price action crossing up median resistance #stockssignals based on the fish4bot indicatorpl...
2014-08-16: #fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi
2014-08-18: $vz - verizon wireless enhances 4g lte coverage in glastonbury, connecticut
2014-08-19: $vz news alert: updated options view: all options views: |commented on: "the war sprint can't afford" $s $tmus $t $vz
2014-08-20: overpriced? if you have a superior product, you could charge 4x as much as competitor and the junkies would pay for it. #breakingbad $vz|$fold upgraded to strong buy amicus therapeutics announces pos
2014-08-21: $vz: verizon communications inc. vs. at&t inc.: who is the fastest us wireless ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.5,0.8,-0.1,-0.1,-0.1,0.6,2.5,3.4,3.6,3.3,2.8
2014-08-12,-0.1,0.2,-0.6,0.3,0.3,-0.1,1.5,2.7,3.0,2.9,2.5
2014-08-13,0.2,0.2,-0.3,0.2,0.2,-0.3,0.8,2.3,2.7,2.7,2.3
2014-08-14,0.0,0.0,-0.4,0.2,0.2,-0.4,0.3,1.9,2.3,2.5,2.1
2014-08-15,0.2,0.5,-0.6,-0.4,-0.4,0.1,0.5,1.9,2.6,2.8,2.5
2014-08-18,0.6,0.7,-0.3,-0.0,-0.0,0.2,0.3,1.6,2.4,2.7,2.6
2014-08-19,0.7,0.7,-0.9,-0.2,-0.2,0.3,0.2,1.3,2.3,2.7,2.7
2014-08-20,0.0,0.3,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.9,2.3,2.5
2014-08-21,-0.0,0.6,-0.3,0.1,0.1,-0.2,-0.1,0.3,1.6,2.1,2.3
2014-08-22,0.4,0.7,-0.2,-0.5,-0.5,0.3,0.3,0.7,1.8,2.4,2.7
2014-08-11: 60m $vz 49.030 price action crossing up median resistance #stockssignals based on the fish4bot indicatorpl...
2014-08-16: #fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi
2014-08-18: $vz - verizon wireless enhances 4g lte coverage in glastonbury, connecticut
2014-08-19: $vz news alert: updated options view: all options views: |commented on: "the war sprint can't afford" $s $tmus $t $vz
2014-08-20: overpriced? if you have a superior product, you could charge 4x as much as competitor and the junkies would pay for it. #breakingbad $vz|$fold upgraded to strong buy amicus therapeutics announces pos
2014-08-21: $vz: verizon communications inc. vs. at&t inc.: who is the fastest us wireless ... | [
"Rise",
"Fall"
]
| 0 |
aclsm8121 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2014-08-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-15,0.4,0.4,-2.1,0.7,0.7,-2.9,-3.7,-4.4,-5.6,-6.8,-7.4
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market.
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-15,0.4,0.4,-2.1,0.7,0.7,-2.9,-3.7,-4.4,-5.6,-6.8,-7.4
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market.
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk | [
"Rise",
"Fall"
]
| 0 |
aclsm8122 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2014-08-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny | [
"Rise",
"Fall"
]
| 0 |
aclsm8123 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-08-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo | [
"Rise",
"Fall"
]
| 1 |
aclsm8124 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-08-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower | [
"Rise",
"Fall"
]
| 0 |
aclsm8125 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-08-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3
2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0
2014-08-13,-1.7,0.2,-1.7,2.0,2.0,-1.9,-1.7,-1.0,-1.4,-2.1,-2.8
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-18,-0.8,0.3,-0.9,1.4,1.4,-1.5,-2.6,-2.4,-2.1,-2.8,-3.5
2014-08-19,-0.1,0.2,-0.5,0.4,0.4,-1.1,-2.7,-2.6,-2.3,-2.9,-3.6
2014-08-20,-1.8,0.1,-1.8,1.8,1.8,-2.2,-3.7,-4.2,-3.9,-4.4,-5.0
2014-08-21,-0.1,0.2,-0.5,-0.1,-0.1,-1.4,-2.9,-3.8,-3.6,-3.9,-4.6
2014-08-22,-0.3,0.6,-0.5,0.0,0.0,-0.7,-2.4,-3.5,-3.5,-3.7,-4.3
2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt
2014-08-13: big thanks to AT_USER taking my call on mad money! i shall purchase 50 shares of $lmt
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt
2014-08-22: learn how our growing #cybersecurity & #analytics teams meet evolving threats: $lmt |$lmt: launch date for lockheed martin-built clio satellite set for september 16
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3
2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0
2014-08-13,-1.7,0.2,-1.7,2.0,2.0,-1.9,-1.7,-1.0,-1.4,-2.1,-2.8
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-18,-0.8,0.3,-0.9,1.4,1.4,-1.5,-2.6,-2.4,-2.1,-2.8,-3.5
2014-08-19,-0.1,0.2,-0.5,0.4,0.4,-1.1,-2.7,-2.6,-2.3,-2.9,-3.6
2014-08-20,-1.8,0.1,-1.8,1.8,1.8,-2.2,-3.7,-4.2,-3.9,-4.4,-5.0
2014-08-21,-0.1,0.2,-0.5,-0.1,-0.1,-1.4,-2.9,-3.8,-3.6,-3.9,-4.6
2014-08-22,-0.3,0.6,-0.5,0.0,0.0,-0.7,-2.4,-3.5,-3.5,-3.7,-4.3
2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt
2014-08-13: big thanks to AT_USER taking my call on mad money! i shall purchase 50 shares of $lmt
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt
2014-08-22: learn how our growing #cybersecurity & #analytics teams meet evolving threats: $lmt |$lmt: launch date for lockheed martin-built clio satellite set for september 16
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd | [
"Rise",
"Fall"
]
| 0 |
aclsm8126 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2014-08-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto | [
"Rise",
"Fall"
]
| 0 |
aclsm8127 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-08-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8128 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-08-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex | [
"Rise",
"Fall"
]
| 1 |
aclsm8129 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-08-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
2014-08-14,-0.1,0.2,-0.2,2.0,2.0,-2.0,-2.0,-1.8,-2.5,-3.2,-3.6
2014-08-15,0.8,0.9,-0.6,-0.9,-0.9,-0.8,-1.0,-0.8,-1.4,-2.1,-2.6
2014-08-18,-0.1,0.1,-0.3,0.2,0.2,-0.5,-1.2,-1.0,-1.4,-2.1,-2.7
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
2014-08-14,-0.1,0.2,-0.2,2.0,2.0,-2.0,-2.0,-1.8,-2.5,-3.2,-3.6
2014-08-15,0.8,0.9,-0.6,-0.9,-0.9,-0.8,-1.0,-0.8,-1.4,-2.1,-2.6
2014-08-18,-0.1,0.1,-0.3,0.2,0.2,-0.5,-1.2,-1.0,-1.4,-2.1,-2.7
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm8130 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-08-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-08-14,-0.2,0.1,-0.4,0.8,0.8,-1.3,-1.2,-0.6,0.0,0.6,1.0
2014-08-15,0.9,1.1,-0.8,-0.5,-0.5,-0.4,-0.7,-0.2,0.4,0.9,1.3
2014-08-18,-0.3,0.1,-0.3,0.7,0.7,-0.7,-1.3,-0.9,-0.3,0.1,0.6
2014-08-19,-0.5,0.1,-0.6,1.3,1.3,-1.4,-2.3,-2.1,-1.6,-1.2,-0.7
2014-08-20,-0.2,0.4,-0.3,-0.0,-0.0,-0.9,-2.0,-2.1,-1.6,-1.2,-0.8
2014-08-21,0.0,0.4,-0.1,0.4,0.4,-0.9,-2.0,-2.3,-2.0,-1.6,-1.2
2014-08-22,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.6,-2.1,-2.0,-1.6,-1.2
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-19: $nvs novartis' new heart drug expected to be a hit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-08-14,-0.2,0.1,-0.4,0.8,0.8,-1.3,-1.2,-0.6,0.0,0.6,1.0
2014-08-15,0.9,1.1,-0.8,-0.5,-0.5,-0.4,-0.7,-0.2,0.4,0.9,1.3
2014-08-18,-0.3,0.1,-0.3,0.7,0.7,-0.7,-1.3,-0.9,-0.3,0.1,0.6
2014-08-19,-0.5,0.1,-0.6,1.3,1.3,-1.4,-2.3,-2.1,-1.6,-1.2,-0.7
2014-08-20,-0.2,0.4,-0.3,-0.0,-0.0,-0.9,-2.0,-2.1,-1.6,-1.2,-0.8
2014-08-21,0.0,0.4,-0.1,0.4,0.4,-0.9,-2.0,-2.3,-2.0,-1.6,-1.2
2014-08-22,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.6,-2.1,-2.0,-1.6,-1.2
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-19: $nvs novartis' new heart drug expected to be a hit | [
"Rise",
"Fall"
]
| 0 |
aclsm8131 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-08-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c | [
"Rise",
"Fall"
]
| 0 |
aclsm8132 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-08-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8133 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-08-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm8134 | With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2014-08-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59 | [
"Rise",
"Fall"
]
| 1 |
aclsm8135 | Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-08-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.3,0.7,-0.2,-0.6,-0.6,-0.5,-1.6,-1.1,-1.2,-1.2,-1.2
2014-08-13,-0.2,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.6,-1.7,-1.6,-1.7
2014-08-14,0.0,0.3,-0.4,0.1,0.1,-0.5,-1.5,-1.7,-1.6,-1.6,-1.7
2014-08-15,0.3,1.0,-0.6,0.1,0.1,-0.2,-1.1,-1.7,-1.6,-1.6,-1.7
2014-08-18,0.1,0.4,-0.2,0.3,0.3,-0.4,-1.2,-1.9,-1.8,-1.9,-1.9
2014-08-19,0.4,0.5,-0.1,-0.3,-0.3,0.0,-0.6,-1.5,-1.3,-1.5,-1.5
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-25,-0.7,0.3,-0.7,1.7,1.7,-1.1,-1.3,-1.9,-2.5,-2.5,-2.7
2014-08-14: i read in march $pep was going to enter home carbonation via bevyz AT_USER but $soda still possibility $ko $gmcr
2014-08-16: $pep great #stock newsletter on $has $tfsl $cray #economy |$pep do you think you should hold $n $rjf $arna #moneymanagement
2014-08-17: $dbd #stock market reports on stocks like $met $pep $gain try this
2014-08-18: rt AT_USER 20 most recommended dividend aristocrats - - $pg $ko $pep $gww - please retweet
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.3,0.7,-0.2,-0.6,-0.6,-0.5,-1.6,-1.1,-1.2,-1.2,-1.2
2014-08-13,-0.2,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.6,-1.7,-1.6,-1.7
2014-08-14,0.0,0.3,-0.4,0.1,0.1,-0.5,-1.5,-1.7,-1.6,-1.6,-1.7
2014-08-15,0.3,1.0,-0.6,0.1,0.1,-0.2,-1.1,-1.7,-1.6,-1.6,-1.7
2014-08-18,0.1,0.4,-0.2,0.3,0.3,-0.4,-1.2,-1.9,-1.8,-1.9,-1.9
2014-08-19,0.4,0.5,-0.1,-0.3,-0.3,0.0,-0.6,-1.5,-1.3,-1.5,-1.5
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-25,-0.7,0.3,-0.7,1.7,1.7,-1.1,-1.3,-1.9,-2.5,-2.5,-2.7
2014-08-14: i read in march $pep was going to enter home carbonation via bevyz AT_USER but $soda still possibility $ko $gmcr
2014-08-16: $pep great #stock newsletter on $has $tfsl $cray #economy |$pep do you think you should hold $n $rjf $arna #moneymanagement
2014-08-17: $dbd #stock market reports on stocks like $met $pep $gain try this
2014-08-18: rt AT_USER 20 most recommended dividend aristocrats - - $pg $ko $pep $gww - please retweet
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm8136 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-08-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h | [
"Rise",
"Fall"
]
| 1 |
aclsm8137 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-08-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea | [
"Rise",
"Fall"
]
| 0 |
aclsm8138 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-08-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8139 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-08-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97 | [
"Rise",
"Fall"
]
| 0 |
aclsm8140 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-08-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.5,-0.3,0.0,0.0,-0.6,-0.7,0.9,1.6,2.0,2.5
2014-08-13,-0.7,0.6,-0.7,0.9,0.9,-0.8,-1.7,-0.2,0.5,1.0,1.4
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.5,-0.3,0.0,0.0,-0.6,-0.7,0.9,1.6,2.0,2.5
2014-08-13,-0.7,0.6,-0.7,0.9,0.9,-0.8,-1.7,-0.2,0.5,1.0,1.4
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm8141 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2014-08-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm8142 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-08-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend | [
"Rise",
"Fall"
]
| 1 |
aclsm8143 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-08-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.4,-0.5,0.4,0.4,-0.7,-0.3,0.7,1.1,1.2,1.3
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-13: $so: 3 stocks pushing the utilities sector lower
2014-08-19: AT_USER i think imma get on that a$so rocky
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.4,-0.5,0.4,0.4,-0.7,-0.3,0.7,1.1,1.2,1.3
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-13: $so: 3 stocks pushing the utilities sector lower
2014-08-19: AT_USER i think imma get on that a$so rocky | [
"Rise",
"Fall"
]
| 1 |
aclsm8144 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-08-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.3,0.2,-0.7,-0.2,-0.2,-0.1,0.3,1.8,2.3,2.6,2.6
2014-08-13,-0.3,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.9,1.5,1.8,2.0
2014-08-14,0.0,0.2,-0.5,0.0,0.0,-0.2,-0.6,0.6,1.4,1.7,1.9
2014-08-15,0.2,0.4,-0.9,-0.1,-0.1,-0.1,-0.4,0.4,1.3,1.7,1.9
2014-08-18,-0.2,0.0,-0.4,0.5,0.5,-0.5,-0.9,-0.3,0.7,1.1,1.3
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-12: rt AT_USER great piece by AT_USER on the deteriorating economics of oil exploration. some pretty sobering numbers. $pbr $xom
2014-08-14: #unitedstates - $xom #exxon_mobil_corp / 11 long patterns with success >=74.2% and a return of >=2.6%. #trading #stocks #stockaction|free research on $mb $xom $expe $rt #stockmarket
2014-08-17: $xom: exclusive - aig boosting washington lobbying effort as hiatus prompted by crisis ends
2014-08-18: $amzn : $xom
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.3,0.2,-0.7,-0.2,-0.2,-0.1,0.3,1.8,2.3,2.6,2.6
2014-08-13,-0.3,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.9,1.5,1.8,2.0
2014-08-14,0.0,0.2,-0.5,0.0,0.0,-0.2,-0.6,0.6,1.4,1.7,1.9
2014-08-15,0.2,0.4,-0.9,-0.1,-0.1,-0.1,-0.4,0.4,1.3,1.7,1.9
2014-08-18,-0.2,0.0,-0.4,0.5,0.5,-0.5,-0.9,-0.3,0.7,1.1,1.3
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-12: rt AT_USER great piece by AT_USER on the deteriorating economics of oil exploration. some pretty sobering numbers. $pbr $xom
2014-08-14: #unitedstates - $xom #exxon_mobil_corp / 11 long patterns with success >=74.2% and a return of >=2.6%. #trading #stocks #stockaction|free research on $mb $xom $expe $rt #stockmarket
2014-08-17: $xom: exclusive - aig boosting washington lobbying effort as hiatus prompted by crisis ends
2014-08-18: $amzn : $xom
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to | [
"Rise",
"Fall"
]
| 0 |
aclsm8145 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2014-08-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm8146 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-08-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 1 |
aclsm8147 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-08-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-25,-1.0,0.5,-1.4,1.9,1.9,-1.5,-3.2,-4.7,-5.1,-5.4,-5.9
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg
2014-08-25: $celg: dr reddy's gains after fda nod for anti-cancer drug
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-25,-1.0,0.5,-1.4,1.9,1.9,-1.5,-3.2,-4.7,-5.1,-5.4,-5.9
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg
2014-08-25: $celg: dr reddy's gains after fda nod for anti-cancer drug | [
"Rise",
"Fall"
]
| 0 |
aclsm8148 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-08-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul | [
"Rise",
"Fall"
]
| 0 |
aclsm8149 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-08-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8150 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-08-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-20,-1.1,0.2,-1.3,1.2,1.2,-1.4,-2.0,-2.7,-2.7,-2.3,-1.7
2014-08-21,-0.0,0.1,-0.5,0.3,0.3,-1.2,-1.9,-2.7,-2.9,-2.6,-2.0
2014-08-22,0.7,0.8,-0.2,-1.1,-1.1,0.2,-0.6,-1.4,-1.7,-1.6,-1.0
2014-08-25,-0.2,0.3,-0.7,0.2,0.2,0.1,-0.7,-1.4,-1.8,-1.7,-1.2
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx|$ge: don pardo, baritone voice of nbc tv for six decades, dies at 96
2014-08-21: general electric : trademark application for "prefill plus" filed $ge|general electric : ge volunteers work to improve area schools for its 20th annual community service day $ge
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |$hban quotes also see: $ge $aa $mmm $gpro ~
2014-08-23: AT_USER -> what is a true data scientists? - top 1% #ge $ge #industrialinternet #iot #platfora
2014-08-25: you don't know cheese? you don't know swiss. adding alstholm, $ge $dow $mmm|$crm summary also see: $ewy $ptah $gs.to $ge ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-20,-1.1,0.2,-1.3,1.2,1.2,-1.4,-2.0,-2.7,-2.7,-2.3,-1.7
2014-08-21,-0.0,0.1,-0.5,0.3,0.3,-1.2,-1.9,-2.7,-2.9,-2.6,-2.0
2014-08-22,0.7,0.8,-0.2,-1.1,-1.1,0.2,-0.6,-1.4,-1.7,-1.6,-1.0
2014-08-25,-0.2,0.3,-0.7,0.2,0.2,0.1,-0.7,-1.4,-1.8,-1.7,-1.2
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx|$ge: don pardo, baritone voice of nbc tv for six decades, dies at 96
2014-08-21: general electric : trademark application for "prefill plus" filed $ge|general electric : ge volunteers work to improve area schools for its 20th annual community service day $ge
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |$hban quotes also see: $ge $aa $mmm $gpro ~
2014-08-23: AT_USER -> what is a true data scientists? - top 1% #ge $ge #industrialinternet #iot #platfora
2014-08-25: you don't know cheese? you don't know swiss. adding alstholm, $ge $dow $mmm|$crm summary also see: $ewy $ptah $gs.to $ge ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8151 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-08-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-12: $ptr - china to raise nonresidential natural-gas prices
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-12: $ptr - china to raise nonresidential natural-gas prices | [
"Rise",
"Fall"
]
| 0 |
aclsm8152 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2014-08-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8153 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-08-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-21,-1.4,0.5,-1.5,1.5,1.5,-1.6,-2.5,-2.9,-2.1,-1.6,-1.7
2014-08-22,-0.1,1.0,-0.3,-0.0,-0.0,-1.0,-2.1,-2.7,-2.2,-1.6,-1.5
2014-08-25,-0.6,0.8,-0.8,1.5,1.5,-1.7,-3.0,-3.8,-3.5,-2.9,-2.8
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog
2014-08-21: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$jpm jpmorgan chase customers targeted in phishing scheme |$p
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: $gdxj message board posts also see: $hkup $qcom $jpm $gdx ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-21,-1.4,0.5,-1.5,1.5,1.5,-1.6,-2.5,-2.9,-2.1,-1.6,-1.7
2014-08-22,-0.1,1.0,-0.3,-0.0,-0.0,-1.0,-2.1,-2.7,-2.2,-1.6,-1.5
2014-08-25,-0.6,0.8,-0.8,1.5,1.5,-1.7,-3.0,-3.8,-3.5,-2.9,-2.8
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog
2014-08-21: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$jpm jpmorgan chase customers targeted in phishing scheme |$p
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: $gdxj message board posts also see: $hkup $qcom $jpm $gdx ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8154 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2014-08-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk | [
"Rise",
"Fall"
]
| 1 |
aclsm8155 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-08-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.6,1.0,-0.2,-0.6,-0.6,0.4,1.5,3.1,4.4,4.8,5.2
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-08-14,-1.6,0.2,-1.9,1.8,1.8,-1.4,-1.2,0.0,1.3,2.1,2.4
2014-08-15,0.8,0.9,-0.8,-0.3,-0.3,-0.9,-0.9,0.1,1.3,2.2,2.6
2014-08-18,-0.3,0.3,-0.5,0.7,0.7,-1.2,-1.6,-0.9,0.4,1.3,1.7
2014-08-19,0.1,0.3,-0.9,0.3,0.3,-0.9,-1.7,-1.3,-0.2,0.8,1.2
2014-08-20,-0.2,0.3,-0.5,-0.2,-0.2,-0.3,-1.4,-1.2,-0.2,0.8,1.3
2014-08-21,0.3,0.6,-0.3,-0.2,-0.2,0.0,-0.9,-1.0,-0.2,0.8,1.5
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-12: pharma equities coverage -- pfizer, biodelivery sciences intl., the medicines ... $pfe
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in
2014-08-15: dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |rt AT_USER digital transformation moves pharma "beyond the pill".. $pfe #biotech #sto
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-18: $pfe: pfizer megadeal still in sight after astra: real m&a |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: man where's that $pfe for $act bid? every other pharma is joining in the inversion fun
2014-08-20: rt AT_USER u.s. fda approves sanofi's gaucher disease drug cerdelga.. $pfe #biotech #stocks
2014-08-21: pfizer continues search for inversion deal: might pursue actavis, gsk or valeant $pfe $act $vrx $azn|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.6,1.0,-0.2,-0.6,-0.6,0.4,1.5,3.1,4.4,4.8,5.2
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-08-14,-1.6,0.2,-1.9,1.8,1.8,-1.4,-1.2,0.0,1.3,2.1,2.4
2014-08-15,0.8,0.9,-0.8,-0.3,-0.3,-0.9,-0.9,0.1,1.3,2.2,2.6
2014-08-18,-0.3,0.3,-0.5,0.7,0.7,-1.2,-1.6,-0.9,0.4,1.3,1.7
2014-08-19,0.1,0.3,-0.9,0.3,0.3,-0.9,-1.7,-1.3,-0.2,0.8,1.2
2014-08-20,-0.2,0.3,-0.5,-0.2,-0.2,-0.3,-1.4,-1.2,-0.2,0.8,1.3
2014-08-21,0.3,0.6,-0.3,-0.2,-0.2,0.0,-0.9,-1.0,-0.2,0.8,1.5
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-12: pharma equities coverage -- pfizer, biodelivery sciences intl., the medicines ... $pfe
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in
2014-08-15: dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |rt AT_USER digital transformation moves pharma "beyond the pill".. $pfe #biotech #sto
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-18: $pfe: pfizer megadeal still in sight after astra: real m&a |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: man where's that $pfe for $act bid? every other pharma is joining in the inversion fun
2014-08-20: rt AT_USER u.s. fda approves sanofi's gaucher disease drug cerdelga.. $pfe #biotech #stocks
2014-08-21: pfizer continues search for inversion deal: might pursue actavis, gsk or valeant $pfe $act $vrx $azn|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit | [
"Rise",
"Fall"
]
| 0 |
aclsm8156 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-08-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.4,0.8,-0.2,-0.3,-0.3,-0.5,0.4,1.4,1.6,1.4,1.4
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-14,-1.6,0.0,-1.6,1.6,1.6,-1.4,-1.8,-1.0,-0.5,-0.7,-0.8
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-12: $duk #bto oct14 $75 cs @ .45
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.4,0.8,-0.2,-0.3,-0.3,-0.5,0.4,1.4,1.6,1.4,1.4
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-14,-1.6,0.0,-1.6,1.6,1.6,-1.4,-1.8,-1.0,-0.5,-0.7,-0.8
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-12: $duk #bto oct14 $75 cs @ .45
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk | [
"Rise",
"Fall"
]
| 1 |
aclsm8157 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-08-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-15,0.4,0.4,-2.1,0.7,0.7,-2.9,-3.7,-4.4,-5.6,-6.8,-7.4
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-15,0.4,0.4,-2.1,0.7,0.7,-2.9,-3.7,-4.4,-5.6,-6.8,-7.4
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk | [
"Rise",
"Fall"
]
| 0 |
aclsm8158 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-08-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny | [
"Rise",
"Fall"
]
| 0 |
aclsm8159 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-08-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo | [
"Rise",
"Fall"
]
| 1 |
aclsm8160 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-08-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-18,-0.7,0.2,-1.2,1.1,1.1,-1.1,-1.7,-1.1,0.1,0.7,0.7
2014-08-19,-1.2,0.3,-1.7,1.4,1.4,-1.6,-2.8,-2.5,-1.4,-0.7,-0.6
2014-08-20,-0.6,0.4,-1.3,-0.0,-0.0,-1.1,-2.5,-2.4,-1.5,-0.7,-0.6
2014-08-21,-0.2,0.4,-0.2,0.4,0.4,-1.0,-2.3,-2.6,-2.0,-1.1,-0.9
2014-08-22,-0.2,0.3,-0.4,0.0,0.0,-0.5,-1.9,-2.5,-2.0,-1.2,-0.9
2014-08-25,0.2,0.6,-0.3,0.5,0.5,-0.6,-1.9,-2.8,-2.7,-1.8,-1.4
2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @
2014-08-19: $unh: stocks close higher for the third time in four days on tech boost |dow jones ganó 0.48% colocándose en 16,919.59 unidades con las emisoras $hd y $unh liderando la sesión #mercados
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx
2014-08-25: пробои long / / $csiq 35.41 $ual 50 $nke 80 $unh 84 $axll 42 $wyn 80 &..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-18,-0.7,0.2,-1.2,1.1,1.1,-1.1,-1.7,-1.1,0.1,0.7,0.7
2014-08-19,-1.2,0.3,-1.7,1.4,1.4,-1.6,-2.8,-2.5,-1.4,-0.7,-0.6
2014-08-20,-0.6,0.4,-1.3,-0.0,-0.0,-1.1,-2.5,-2.4,-1.5,-0.7,-0.6
2014-08-21,-0.2,0.4,-0.2,0.4,0.4,-1.0,-2.3,-2.6,-2.0,-1.1,-0.9
2014-08-22,-0.2,0.3,-0.4,0.0,0.0,-0.5,-1.9,-2.5,-2.0,-1.2,-0.9
2014-08-25,0.2,0.6,-0.3,0.5,0.5,-0.6,-1.9,-2.8,-2.7,-1.8,-1.4
2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @
2014-08-19: $unh: stocks close higher for the third time in four days on tech boost |dow jones ganó 0.48% colocándose en 16,919.59 unidades con las emisoras $hd y $unh liderando la sesión #mercados
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx
2014-08-25: пробои long / / $csiq 35.41 $ual 50 $nke 80 $unh 84 $axll 42 $wyn 80 &.. | [
"Rise",
"Fall"
]
| 0 |
aclsm8161 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2014-08-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's | [
"Rise",
"Fall"
]
| 0 |
aclsm8162 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-08-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower | [
"Rise",
"Fall"
]
| 0 |
aclsm8163 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-08-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re | [
"Rise",
"Fall"
]
| 1 |
aclsm8164 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2014-08-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto | [
"Rise",
"Fall"
]
| 1 |
aclsm8165 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-08-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8166 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-08-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm8167 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.4,-0.3,0.1,0.1,-0.4,-0.5,0.6,1.1,1.8,2.3
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-13: $bch: middle class is key to any investment in peru
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.4,-0.3,0.1,0.1,-0.4,-0.5,0.6,1.1,1.8,2.3
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-13: $bch: middle class is key to any investment in peru | [
"Rise",
"Fall"
]
| 0 |
aclsm8168 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-08-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza | [
"Rise",
"Fall"
]
| 0 |
aclsm8169 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-08-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c | [
"Rise",
"Fall"
]
| 1 |
aclsm8170 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-08-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.6,0.5,1.5,2.1,2.4,2.4
2014-08-14,-0.2,0.1,-0.9,0.6,0.6,-0.8,-0.3,0.8,1.3,1.7,1.7
2014-08-15,0.5,0.7,-0.8,-0.5,-0.5,-0.1,-0.0,1.1,1.6,2.1,2.2
2014-08-18,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.0,1.2,1.6,2.2,2.3
2014-08-19,0.6,0.6,-0.4,-0.5,-0.5,0.6,0.3,1.3,1.9,2.5,2.7
2014-08-20,0.0,0.1,-0.3,0.1,0.1,0.4,0.1,0.8,1.6,2.1,2.5
2014-08-21,-0.3,0.3,-0.4,0.3,0.3,-0.1,-0.1,0.3,1.1,1.6,2.0
2014-08-22,0.2,0.4,-0.4,-0.4,-0.4,0.2,0.4,0.5,1.4,1.9,2.3
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-13: we$t coa$t AT_USER |아로마마사지 구글검색창에《야걸》➲➳아로마마사지 좋은곳[$t^yug%r%^|you could be one of the girls im training if you need a job on the we$t side hmu|my mixtape "ratchet funk vol. 1" droppin december 1$t 🔊🎶
2014-08-14: AT_USER but you da badde$t |teknoloj-komunyx-$týllo-mex-ver: natália carvalho posta foto sexy |AT_USER AT_USER this is total bull sh$t!.. our gov/media is 100% brain dead|telstra : to buy back up to a
2014-08-15: rt AT_USER $t #dowbig30conoce más de at&t, una de las emisoras del $djia |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |aminnnnn
2014-08-16: foto: starterjones: $t∆rterjones |#fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi|foto: starterjones: $t∆rterjones
2014-08-17: rt AT_USER how many hours did it take these 300,000 cord cutters to cancel cable in q2? $cmcsa $twc $t $dtv|aj se hum ne b badal diye asool-e-zindagi...a d$t...ab jo yaad kare gawohi yaad rahe ga...
2014-08-18: rt AT_USER frontier communications is well-positioned to grow $t $ftr|rt AT_USER köïî dé ñêúúff lái bé$táa ! ??()3|ðh しmâ × wât$âþ... ßrú hrí ñí wât$âþ...wëçhât = mëmßô$âñkñ fß =×ßë$t (fríëñð $kít..
2014-08-19: rt AT_USER #rt2gain_fast #muzikkzone #tfb💯 👇#tap_dat r #tap_out 👊 f da_badde$t AT_USER AT_USER AT_USER AT_USER|iliski durumum manqalım var meşem var kahkaham var neşem varalacaksan al beni çok peşi
2014-08-20: i #votedemilovato for the 2014 mtv #vma best lyric video! see who's in the lead and vote: $t$§§t§|si hay algo que no!! haré en mi p$tAT_USER vida, es el #alsicebucketchallenge|rt AT_USER i hope all
2014-08-21: kendin diye bir yer var !ßen hep ordayim....!!sîll`ßã$tãñ
2014-08-22: at&t ranks no. 1 in charlotte, nc $t |shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|AT_USER new music! ghx$t- "right back at you",new and up
2014-08-23: #dope !ish gho$t chronikk x creepavelli - eternalwarriors feat. loudd records & jo$h angel by AT_USER on #soundcloud
2014-08-24: rt AT_USER balli$tic ve$t only thing that matter$|rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!! it's growing!!!! #climbtonumber1 |rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.6,0.5,1.5,2.1,2.4,2.4
2014-08-14,-0.2,0.1,-0.9,0.6,0.6,-0.8,-0.3,0.8,1.3,1.7,1.7
2014-08-15,0.5,0.7,-0.8,-0.5,-0.5,-0.1,-0.0,1.1,1.6,2.1,2.2
2014-08-18,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.0,1.2,1.6,2.2,2.3
2014-08-19,0.6,0.6,-0.4,-0.5,-0.5,0.6,0.3,1.3,1.9,2.5,2.7
2014-08-20,0.0,0.1,-0.3,0.1,0.1,0.4,0.1,0.8,1.6,2.1,2.5
2014-08-21,-0.3,0.3,-0.4,0.3,0.3,-0.1,-0.1,0.3,1.1,1.6,2.0
2014-08-22,0.2,0.4,-0.4,-0.4,-0.4,0.2,0.4,0.5,1.4,1.9,2.3
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-13: we$t coa$t AT_USER |아로마마사지 구글검색창에《야걸》➲➳아로마마사지 좋은곳[$t^yug%r%^|you could be one of the girls im training if you need a job on the we$t side hmu|my mixtape "ratchet funk vol. 1" droppin december 1$t 🔊🎶
2014-08-14: AT_USER but you da badde$t |teknoloj-komunyx-$týllo-mex-ver: natália carvalho posta foto sexy |AT_USER AT_USER this is total bull sh$t!.. our gov/media is 100% brain dead|telstra : to buy back up to a
2014-08-15: rt AT_USER $t #dowbig30conoce más de at&t, una de las emisoras del $djia |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |aminnnnn
2014-08-16: foto: starterjones: $t∆rterjones |#fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi|foto: starterjones: $t∆rterjones
2014-08-17: rt AT_USER how many hours did it take these 300,000 cord cutters to cancel cable in q2? $cmcsa $twc $t $dtv|aj se hum ne b badal diye asool-e-zindagi...a d$t...ab jo yaad kare gawohi yaad rahe ga...
2014-08-18: rt AT_USER frontier communications is well-positioned to grow $t $ftr|rt AT_USER köïî dé ñêúúff lái bé$táa ! ??()3|ðh しmâ × wât$âþ... ßrú hrí ñí wât$âþ...wëçhât = mëmßô$âñkñ fß =×ßë$t (fríëñð $kít..
2014-08-19: rt AT_USER #rt2gain_fast #muzikkzone #tfb💯 👇#tap_dat r #tap_out 👊 f da_badde$t AT_USER AT_USER AT_USER AT_USER|iliski durumum manqalım var meşem var kahkaham var neşem varalacaksan al beni çok peşi
2014-08-20: i #votedemilovato for the 2014 mtv #vma best lyric video! see who's in the lead and vote: $t$§§t§|si hay algo que no!! haré en mi p$tAT_USER vida, es el #alsicebucketchallenge|rt AT_USER i hope all
2014-08-21: kendin diye bir yer var !ßen hep ordayim....!!sîll`ßã$tãñ
2014-08-22: at&t ranks no. 1 in charlotte, nc $t |shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|AT_USER new music! ghx$t- "right back at you",new and up
2014-08-23: #dope !ish gho$t chronikk x creepavelli - eternalwarriors feat. loudd records & jo$h angel by AT_USER on #soundcloud
2014-08-24: rt AT_USER balli$tic ve$t only thing that matter$|rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!! it's growing!!!! #climbtonumber1 |rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t | [
"Rise",
"Fall"
]
| 0 |
aclsm8171 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8172 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-08-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8173 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2014-08-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-22,0.4,0.5,-0.1,-0.6,-0.6,-0.2,-2.0,-2.9,-3.0,-2.3,-1.3
2014-08-25,-0.1,0.3,-0.1,0.4,0.4,-0.3,-1.9,-3.0,-3.3,-2.8,-1.8
2014-08-26,0.2,0.4,-0.0,-0.1,-0.1,0.0,-1.3,-2.5,-3.0,-2.7,-1.9
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx
2014-08-22: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $utx $sds $vips
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-22,0.4,0.5,-0.1,-0.6,-0.6,-0.2,-2.0,-2.9,-3.0,-2.3,-1.3
2014-08-25,-0.1,0.3,-0.1,0.4,0.4,-0.3,-1.9,-3.0,-3.3,-2.8,-1.8
2014-08-26,0.2,0.4,-0.0,-0.1,-0.1,0.0,-1.3,-2.5,-3.0,-2.7,-1.9
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx
2014-08-22: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $utx $sds $vips | [
"Rise",
"Fall"
]
| 1 |
aclsm8174 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac | [
"Rise",
"Fall"
]
| 1 |
aclsm8175 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-08-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c | [
"Rise",
"Fall"
]
| 0 |
aclsm8176 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-08-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m | [
"Rise",
"Fall"
]
| 0 |
aclsm8177 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2014-08-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.4,-0.4,0.4,0.4,-0.4,-0.2,0.5,1.3,2.3,3.1
2014-08-14,-0.0,0.2,-0.4,-0.3,-0.3,-0.0,0.1,0.7,1.3,2.4,3.2
2014-08-15,0.3,0.7,-0.4,0.1,0.1,-0.1,-0.1,0.4,0.9,2.0,2.8
2014-08-18,-0.1,0.5,-0.3,0.5,0.5,-0.4,-0.6,-0.2,0.3,1.2,2.1
2014-08-19,0.2,0.3,-0.2,0.2,0.2,-0.5,-0.7,-0.5,-0.0,0.7,1.7
2014-08-20,0.3,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.3,0.2,0.8,1.7
2014-08-21,-0.2,0.2,-0.3,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.3,1.1
2014-08-22,0.1,0.4,-0.2,-0.1,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,1.0
2014-08-25,0.4,1.0,-0.0,-0.0,-0.0,-0.0,-0.3,-0.6,-0.3,0.0,0.8
2014-08-26,0.3,0.7,-0.1,-0.3,-0.3,0.2,0.1,-0.2,-0.0,0.3,1.0
2014-08-13: $mcd us guest count down in 2013 and 2014, why?
2014-08-14: $lnkd last price also see: $blue $unp $mcd $gld ~|rt AT_USER why mcdonald's attempt at a healthier burger turned out to be a huge failure: $mcd
2014-08-15: $mcd: analysis: boards reflect male-dominated tech world
2014-08-16: mcdonald's: china supplier concern is an opportunity $mcd
2014-08-18: $mcd: mcdonald's investors should be concerned (mcd)
2014-08-19: rt AT_USER mcdonald's to sell packaged coffee nationally $mcd
2014-08-20: just have to drink vodka! russia orders closure of 4 mcdonald's restaurants re "sanitary violations" $rsx $mcd|rt AT_USER mcdonald's coffee is coming to supermarkets. (getty) $mcd
2014-08-21: rt AT_USER russia inspecting mcdonald's after closing four restaurants $mcd|the latest headache for mcdonald’s? russia AT_USER russia has been $mcd most reliable europe mkt since 2002|AT_USER trader
2014-08-22: $mcd: don't expect to see mcdonald's fries in your freezer aisle |chartguy89: mcd stock chart $mcd $gld $xli $fcel
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: rt AT_USER the 1 reason why mcdonald's crazy bagged coffee idea makes sense $mcd
2014-08-26: $eem message board posts also see: $mcd $rth $vz $slv ~|rt AT_USER now, warren buffetts adds donuts $bkw to his fast food diet of burgers $mcd and coke $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.4,-0.4,0.4,0.4,-0.4,-0.2,0.5,1.3,2.3,3.1
2014-08-14,-0.0,0.2,-0.4,-0.3,-0.3,-0.0,0.1,0.7,1.3,2.4,3.2
2014-08-15,0.3,0.7,-0.4,0.1,0.1,-0.1,-0.1,0.4,0.9,2.0,2.8
2014-08-18,-0.1,0.5,-0.3,0.5,0.5,-0.4,-0.6,-0.2,0.3,1.2,2.1
2014-08-19,0.2,0.3,-0.2,0.2,0.2,-0.5,-0.7,-0.5,-0.0,0.7,1.7
2014-08-20,0.3,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.3,0.2,0.8,1.7
2014-08-21,-0.2,0.2,-0.3,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.3,1.1
2014-08-22,0.1,0.4,-0.2,-0.1,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,1.0
2014-08-25,0.4,1.0,-0.0,-0.0,-0.0,-0.0,-0.3,-0.6,-0.3,0.0,0.8
2014-08-26,0.3,0.7,-0.1,-0.3,-0.3,0.2,0.1,-0.2,-0.0,0.3,1.0
2014-08-13: $mcd us guest count down in 2013 and 2014, why?
2014-08-14: $lnkd last price also see: $blue $unp $mcd $gld ~|rt AT_USER why mcdonald's attempt at a healthier burger turned out to be a huge failure: $mcd
2014-08-15: $mcd: analysis: boards reflect male-dominated tech world
2014-08-16: mcdonald's: china supplier concern is an opportunity $mcd
2014-08-18: $mcd: mcdonald's investors should be concerned (mcd)
2014-08-19: rt AT_USER mcdonald's to sell packaged coffee nationally $mcd
2014-08-20: just have to drink vodka! russia orders closure of 4 mcdonald's restaurants re "sanitary violations" $rsx $mcd|rt AT_USER mcdonald's coffee is coming to supermarkets. (getty) $mcd
2014-08-21: rt AT_USER russia inspecting mcdonald's after closing four restaurants $mcd|the latest headache for mcdonald’s? russia AT_USER russia has been $mcd most reliable europe mkt since 2002|AT_USER trader
2014-08-22: $mcd: don't expect to see mcdonald's fries in your freezer aisle |chartguy89: mcd stock chart $mcd $gld $xli $fcel
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: rt AT_USER the 1 reason why mcdonald's crazy bagged coffee idea makes sense $mcd
2014-08-26: $eem message board posts also see: $mcd $rth $vz $slv ~|rt AT_USER now, warren buffetts adds donuts $bkw to his fast food diet of burgers $mcd and coke $ko | [
"Rise",
"Fall"
]
| 0 |
aclsm8178 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-08-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.7,0.6,-0.7,0.9,0.9,-0.8,-1.7,-0.2,0.5,1.0,1.4
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.7,0.6,-0.7,0.9,0.9,-0.8,-1.7,-0.2,0.5,1.0,1.4
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm8179 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-08-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend | [
"Rise",
"Fall"
]
| 0 |
aclsm8180 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2014-08-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-13: $so: 3 stocks pushing the utilities sector lower
2014-08-19: AT_USER i think imma get on that a$so rocky
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-13: $so: 3 stocks pushing the utilities sector lower
2014-08-19: AT_USER i think imma get on that a$so rocky | [
"Rise",
"Fall"
]
| 0 |
aclsm8181 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2014-08-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm8182 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-08-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 0 |
aclsm8183 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-08-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-25,-1.0,0.5,-1.4,1.9,1.9,-1.5,-3.2,-4.7,-5.1,-5.4,-5.9
2014-08-26,-0.8,0.2,-2.1,2.4,2.4,-2.9,-4.5,-6.3,-6.9,-7.2,-7.8
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg
2014-08-25: $celg: dr reddy's gains after fda nod for anti-cancer drug
2014-08-26: $celg triple base forming. momentum up. 20 day sharp slope higher. playing catch up to group (biib, celg, gild). look for spread to close|rt AT_USER with $310m and public investors aboard, could a ju
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-25,-1.0,0.5,-1.4,1.9,1.9,-1.5,-3.2,-4.7,-5.1,-5.4,-5.9
2014-08-26,-0.8,0.2,-2.1,2.4,2.4,-2.9,-4.5,-6.3,-6.9,-7.2,-7.8
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis
2014-08-20: $celg: [video] amgen's cancer drug fails to improve survival rates
2014-08-22: $gild cure cancer this morning, or what? $ibb $celg
2014-08-25: $celg: dr reddy's gains after fda nod for anti-cancer drug
2014-08-26: $celg triple base forming. momentum up. 20 day sharp slope higher. playing catch up to group (biib, celg, gild). look for spread to close|rt AT_USER with $310m and public investors aboard, could a ju | [
"Rise",
"Fall"
]
| 1 |
aclsm8184 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-08-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today: | [
"Rise",
"Fall"
]
| 1 |
aclsm8185 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-08-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8186 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-08-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-21,-0.6,0.3,-1.2,1.0,1.0,-1.1,-0.5,-0.1,0.4,0.8,1.2
2014-08-22,-0.5,0.4,-0.5,0.3,0.3,-0.9,-0.8,-0.4,0.0,0.5,0.7
2014-08-25,0.1,0.8,-0.7,0.3,0.3,-0.8,-1.1,-0.7,-0.3,0.2,0.3
2014-08-26,-0.3,0.5,-1.0,0.5,0.5,-0.9,-1.6,-1.1,-0.9,-0.4,-0.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8187 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-08-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-18,-0.9,0.2,-1.2,1.5,1.5,-1.6,-2.1,-2.4,-2.0,-1.6,-0.9
2014-08-19,-0.4,0.1,-0.7,0.5,0.5,-1.4,-2.1,-2.6,-2.4,-2.2,-1.4
2014-08-20,-0.7,0.2,-1.0,0.7,0.7,-1.5,-2.4,-3.1,-3.0,-2.9,-2.2
2014-08-21,-0.3,0.1,-0.7,0.3,0.3,-1.2,-2.3,-3.1,-3.2,-3.1,-2.5
2014-08-22,0.1,0.5,-0.1,-0.5,-0.5,-0.2,-1.5,-2.3,-2.6,-2.5,-2.1
2014-08-25,-0.0,0.2,-0.3,0.4,0.4,-0.3,-1.6,-2.4,-2.9,-2.8,-2.5
2014-08-26,0.2,0.3,-0.1,-0.0,-0.0,-0.1,-1.2,-2.0,-2.7,-2.6,-2.6
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-18,-0.9,0.2,-1.2,1.5,1.5,-1.6,-2.1,-2.4,-2.0,-1.6,-0.9
2014-08-19,-0.4,0.1,-0.7,0.5,0.5,-1.4,-2.1,-2.6,-2.4,-2.2,-1.4
2014-08-20,-0.7,0.2,-1.0,0.7,0.7,-1.5,-2.4,-3.1,-3.0,-2.9,-2.2
2014-08-21,-0.3,0.1,-0.7,0.3,0.3,-1.2,-2.3,-3.1,-3.2,-3.1,-2.5
2014-08-22,0.1,0.5,-0.1,-0.5,-0.5,-0.2,-1.5,-2.3,-2.6,-2.5,-2.1
2014-08-25,-0.0,0.2,-0.3,0.4,0.4,-0.3,-1.6,-2.4,-2.9,-2.8,-2.5
2014-08-26,0.2,0.3,-0.1,-0.0,-0.0,-0.1,-1.2,-2.0,-2.7,-2.6,-2.6
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now | [
"Rise",
"Fall"
]
| 1 |
aclsm8188 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz | [
"Rise",
"Fall"
]
| 1 |
aclsm8189 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2014-08-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk | [
"Rise",
"Fall"
]
| 0 |
aclsm8190 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.3,0.0,-1.6,2.1,2.1,-1.3,-1.2,0.0,0.7,0.8,0.8
2014-08-14,0.3,0.6,-0.7,-0.0,-0.0,-0.9,-1.1,-0.1,0.7,0.8,0.7
2014-08-15,0.8,1.0,-0.5,-0.2,-0.2,-0.5,-0.8,-0.1,0.7,1.0,0.9
2014-08-18,-1.0,0.4,-1.1,1.5,1.5,-1.5,-2.1,-1.7,-0.8,-0.6,-0.6
2014-08-19,-0.3,0.1,-0.5,0.8,0.8,-1.4,-2.5,-2.5,-1.7,-1.3,-1.3
2014-08-20,0.2,0.4,-0.3,-0.4,-0.4,-0.7,-1.8,-2.1,-1.4,-0.9,-0.9
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-13: google initiated by stifel nicolaus at buy. $700.00 pt. $goog #goog|$grub making all-time highs. take-out rumors swirling? $amzn, $goog seem like a good fit.|#stockgenie alets magical source of profi
2014-08-14: $goog oi for maturity 08/16/2014. 550.00 highest put. 580.00 highest call. |$rht insider trading updates on $cl $fnf $goog try this |rt AT_USER in 1997, yahoo turned down the offer to acquire google f
2014-08-15: umm dear AT_USER 30 sec ad in between every sub30 sec clips?#idontthinkso #epicfail $goog cc:AT_USER|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today googl
2014-08-16: google 'c' : discovers 'negative seo marketing' aimed at law firms $goog|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today google is worth $360-410 billion
2014-08-17: #best #pennystock research $ges $vmc $yum $goog #financialnews |rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|$dte #stock market
2014-08-18: 10 years ago today: google prices ipo at $85. (h/t AT_USER $goog|rt AT_USER happy ipo anniversary AT_USER ! how is the tech giant doing after 10 years on the markets? $goog|google annualized default
2014-08-19: nasdaq100 #stocks trend $yhoo $ffiv $ilmn $pcar $akam $vrsk $rost $linta $googl $nflx $goog $nvda $payx $orly @ |$goog 10 yrs after: google inc ipo launched decade of big bets: 10 yrs after: google i
2014-08-20: rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog|unlimited google apps storage #like $goog|rt AT_USER in 2004, google had 64 million monthly visi
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.3,0.0,-1.6,2.1,2.1,-1.3,-1.2,0.0,0.7,0.8,0.8
2014-08-14,0.3,0.6,-0.7,-0.0,-0.0,-0.9,-1.1,-0.1,0.7,0.8,0.7
2014-08-15,0.8,1.0,-0.5,-0.2,-0.2,-0.5,-0.8,-0.1,0.7,1.0,0.9
2014-08-18,-1.0,0.4,-1.1,1.5,1.5,-1.5,-2.1,-1.7,-0.8,-0.6,-0.6
2014-08-19,-0.3,0.1,-0.5,0.8,0.8,-1.4,-2.5,-2.5,-1.7,-1.3,-1.3
2014-08-20,0.2,0.4,-0.3,-0.4,-0.4,-0.7,-1.8,-2.1,-1.4,-0.9,-0.9
2014-08-21,0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.3,-1.8,-1.3,-0.7,-0.6
2014-08-22,0.2,0.5,-0.3,-0.1,-0.1,0.2,-0.9,-1.5,-1.2,-0.6,-0.5
2014-08-25,0.8,0.8,-0.2,-0.4,-0.4,0.6,-0.3,-1.0,-0.9,-0.3,-0.1
2014-08-26,0.6,0.7,-0.2,-0.4,-0.4,0.7,0.4,-0.4,-0.6,0.0,0.3
2014-08-13: google initiated by stifel nicolaus at buy. $700.00 pt. $goog #goog|$grub making all-time highs. take-out rumors swirling? $amzn, $goog seem like a good fit.|#stockgenie alets magical source of profi
2014-08-14: $goog oi for maturity 08/16/2014. 550.00 highest put. 580.00 highest call. |$rht insider trading updates on $cl $fnf $goog try this |rt AT_USER in 1997, yahoo turned down the offer to acquire google f
2014-08-15: umm dear AT_USER 30 sec ad in between every sub30 sec clips?#idontthinkso #epicfail $goog cc:AT_USER|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today googl
2014-08-16: google 'c' : discovers 'negative seo marketing' aimed at law firms $goog|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today google is worth $360-410 billion
2014-08-17: #best #pennystock research $ges $vmc $yum $goog #financialnews |rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|$dte #stock market
2014-08-18: 10 years ago today: google prices ipo at $85. (h/t AT_USER $goog|rt AT_USER happy ipo anniversary AT_USER ! how is the tech giant doing after 10 years on the markets? $goog|google annualized default
2014-08-19: nasdaq100 #stocks trend $yhoo $ffiv $ilmn $pcar $akam $vrsk $rost $linta $googl $nflx $goog $nvda $payx $orly @ |$goog 10 yrs after: google inc ipo launched decade of big bets: 10 yrs after: google i
2014-08-20: rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog|unlimited google apps storage #like $goog|rt AT_USER in 2004, google had 64 million monthly visi
2014-08-21: $goog online stock traders get their trading information here - no login required - |rt AT_USER a $10,000 investment in google at its $85 ipo price would be worth $139,458.82 today. $goog
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$goog received a new alert. find out why at #stocks #daytrad
2014-08-24: google ($goog) funded robotic startup savioke unveils a hotel delivery robot. |$dal market cap also see: $gdx $goog $ac/b.to $gpro ~|rt AT_USER google said to be weighing youtube, gmail accounts for k
2014-08-25: $sdiv change also see: $sxt $tkmr $goog $lvs ~|rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |huge steal from under $goog 's nose. rt AT_USER amazon will buy twitc
2014-08-26: .AT_USER AT_USER AT_USER they should have sold to $goog what on earth will $amzn do wiht it?|$brcm day high also see: $cig $goog $flt $ffiv ~|google 'c' : rbi diktat on uber could affect google and ap | [
"Rise",
"Fall"
]
| 1 |
aclsm8191 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-08-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-08-14,-1.6,0.2,-1.9,1.8,1.8,-1.4,-1.2,0.0,1.3,2.1,2.4
2014-08-15,0.8,0.9,-0.8,-0.3,-0.3,-0.9,-0.9,0.1,1.3,2.2,2.6
2014-08-18,-0.3,0.3,-0.5,0.7,0.7,-1.2,-1.6,-0.9,0.4,1.3,1.7
2014-08-19,0.1,0.3,-0.9,0.3,0.3,-0.9,-1.7,-1.3,-0.2,0.8,1.2
2014-08-20,-0.2,0.3,-0.5,-0.2,-0.2,-0.3,-1.4,-1.2,-0.2,0.8,1.3
2014-08-21,0.3,0.6,-0.3,-0.2,-0.2,0.0,-0.9,-1.0,-0.2,0.8,1.5
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-26,-0.6,0.3,-0.9,1.0,1.0,-0.9,-1.4,-2.1,-1.9,-1.1,-0.2
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in
2014-08-15: dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |rt AT_USER digital transformation moves pharma "beyond the pill".. $pfe #biotech #sto
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-18: $pfe: pfizer megadeal still in sight after astra: real m&a |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: man where's that $pfe for $act bid? every other pharma is joining in the inversion fun
2014-08-20: rt AT_USER u.s. fda approves sanofi's gaucher disease drug cerdelga.. $pfe #biotech #stocks
2014-08-21: pfizer continues search for inversion deal: might pursue actavis, gsk or valeant $pfe $act $vrx $azn|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit
2014-08-26: rt AT_USER $pfe and $mrk to collaborate to study pembro and crizotinib in clinical trial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-08-14,-1.6,0.2,-1.9,1.8,1.8,-1.4,-1.2,0.0,1.3,2.1,2.4
2014-08-15,0.8,0.9,-0.8,-0.3,-0.3,-0.9,-0.9,0.1,1.3,2.2,2.6
2014-08-18,-0.3,0.3,-0.5,0.7,0.7,-1.2,-1.6,-0.9,0.4,1.3,1.7
2014-08-19,0.1,0.3,-0.9,0.3,0.3,-0.9,-1.7,-1.3,-0.2,0.8,1.2
2014-08-20,-0.2,0.3,-0.5,-0.2,-0.2,-0.3,-1.4,-1.2,-0.2,0.8,1.3
2014-08-21,0.3,0.6,-0.3,-0.2,-0.2,0.0,-0.9,-1.0,-0.2,0.8,1.5
2014-08-22,-0.2,0.2,-0.3,0.3,0.3,-0.1,-1.0,-1.3,-0.7,0.2,1.0
2014-08-25,0.1,0.6,0.0,-0.0,-0.0,-0.0,-0.7,-1.2,-0.8,0.1,0.9
2014-08-26,-0.6,0.3,-0.9,1.0,1.0,-0.9,-1.4,-2.1,-1.9,-1.1,-0.2
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in
2014-08-15: dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |rt AT_USER digital transformation moves pharma "beyond the pill".. $pfe #biotech #sto
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-18: $pfe: pfizer megadeal still in sight after astra: real m&a |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: man where's that $pfe for $act bid? every other pharma is joining in the inversion fun
2014-08-20: rt AT_USER u.s. fda approves sanofi's gaucher disease drug cerdelga.. $pfe #biotech #stocks
2014-08-21: pfizer continues search for inversion deal: might pursue actavis, gsk or valeant $pfe $act $vrx $azn|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild
2014-08-22: rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |pfizer, bristol-myers squibb's eliquis gains expanded #fda approval $pfe $bmy #health|pf
2014-08-25: $pfe: pfizer files nda for breast cancer drug |a bullish big mac (bullish) has occurred at 11:00 am aug 25 at $29.06 on pfizer inc (pfe) $pfe|why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmit
2014-08-26: rt AT_USER $pfe and $mrk to collaborate to study pembro and crizotinib in clinical trial | [
"Rise",
"Fall"
]
| 0 |
aclsm8192 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-14,-1.6,0.0,-1.6,1.6,1.6,-1.4,-1.8,-1.0,-0.5,-0.7,-0.8
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-14,-1.6,0.0,-1.6,1.6,1.6,-1.4,-1.8,-1.0,-0.5,-0.7,-0.8
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk | [
"Rise",
"Fall"
]
| 0 |
aclsm8193 | Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-26,-0.9,0.3,-1.0,2.0,2.0,-2.3,-2.9,-3.6,-3.6,-4.0,-4.4
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-26,-0.9,0.3,-1.0,2.0,2.0,-2.3,-2.9,-3.6,-3.6,-4.0,-4.4
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny | [
"Rise",
"Fall"
]
| 0 |
aclsm8194 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-08-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo | [
"Rise",
"Fall"
]
| 1 |
aclsm8195 | Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-08-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-18,-0.7,0.2,-1.2,1.1,1.1,-1.1,-1.7,-1.1,0.1,0.7,0.7
2014-08-19,-1.2,0.3,-1.7,1.4,1.4,-1.6,-2.8,-2.5,-1.4,-0.7,-0.6
2014-08-20,-0.6,0.4,-1.3,-0.0,-0.0,-1.1,-2.5,-2.4,-1.5,-0.7,-0.6
2014-08-21,-0.2,0.4,-0.2,0.4,0.4,-1.0,-2.3,-2.6,-2.0,-1.1,-0.9
2014-08-22,-0.2,0.3,-0.4,0.0,0.0,-0.5,-1.9,-2.5,-2.0,-1.2,-0.9
2014-08-25,0.2,0.6,-0.3,0.5,0.5,-0.6,-1.9,-2.8,-2.7,-1.8,-1.4
2014-08-26,-0.8,0.3,-1.1,1.0,1.0,-1.2,-2.4,-3.5,-3.6,-2.9,-2.4
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @
2014-08-19: $unh: stocks close higher for the third time in four days on tech boost |dow jones ganó 0.48% colocándose en 16,919.59 unidades con las emisoras $hd y $unh liderando la sesión #mercados
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx
2014-08-25: пробои long / / $csiq 35.41 $ual 50 $nke 80 $unh 84 $axll 42 $wyn 80 &..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-18,-0.7,0.2,-1.2,1.1,1.1,-1.1,-1.7,-1.1,0.1,0.7,0.7
2014-08-19,-1.2,0.3,-1.7,1.4,1.4,-1.6,-2.8,-2.5,-1.4,-0.7,-0.6
2014-08-20,-0.6,0.4,-1.3,-0.0,-0.0,-1.1,-2.5,-2.4,-1.5,-0.7,-0.6
2014-08-21,-0.2,0.4,-0.2,0.4,0.4,-1.0,-2.3,-2.6,-2.0,-1.1,-0.9
2014-08-22,-0.2,0.3,-0.4,0.0,0.0,-0.5,-1.9,-2.5,-2.0,-1.2,-0.9
2014-08-25,0.2,0.6,-0.3,0.5,0.5,-0.6,-1.9,-2.8,-2.7,-1.8,-1.4
2014-08-26,-0.8,0.3,-1.1,1.0,1.0,-1.2,-2.4,-3.5,-3.6,-2.9,-2.4
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @
2014-08-19: $unh: stocks close higher for the third time in four days on tech boost |dow jones ganó 0.48% colocándose en 16,919.59 unidades con las emisoras $hd y $unh liderando la sesión #mercados
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx
2014-08-25: пробои long / / $csiq 35.41 $ual 50 $nke 80 $unh 84 $axll 42 $wyn 80 &.. | [
"Rise",
"Fall"
]
| 0 |
aclsm8196 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-08-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-22,-1.0,0.1,-1.1,0.7,0.7,-0.9,-2.6,-3.9,-4.0,-4.3,-4.8
2014-08-25,0.2,0.6,-0.3,0.2,0.2,-0.6,-2.3,-3.7,-4.1,-4.2,-4.8
2014-08-26,0.5,0.6,-0.0,-0.6,-0.6,0.1,-1.1,-2.7,-3.3,-3.3,-4.0
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $aapl is actually 100
2014-08-23: rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $eaph $ag…|rt AT_USER new update!!! :) $nwgc $erbb $ntek $myec $skyf $fitx $aapl $cytr $drio $feye $srpt $
2014-08-24: iphone 6 screen resolution broken down in detail ($aapl) |$aapl: [video] apple's reported iphone 6 production snag shouldn't be a concern |$aapl: [$$] apple's next act for the ipad |apple offers bat
2014-08-25: $aapl 5m candle covering 40 cents... #efficiency.|apple off-balance-sheet commitments of $15.4b hit a high, says rbc - tech trader daily - barron's $aapl |rt AT_USER lots of widely helds trading at re
2014-08-26: hedge funds flock to apple $aapl #aapl|know body knows apple ($aapl) like rocco |new product category; to be released in 2014? not sure; doesn't sound like it. still four months to go in the year tho | [
"Rise",
"Fall"
]
| 0 |
aclsm8197 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-08-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto | [
"Rise",
"Fall"
]
| 0 |
aclsm8198 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-08-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8199 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-08-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.