id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8200 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-08-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-21,-0.4,0.5,-0.5,0.6,0.6,-0.9,-2.0,-3.0,-2.8,-2.6,-2.5
2014-08-22,0.4,0.8,-0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-2.4,-2.2,-2.1
2014-08-25,-0.3,0.6,-0.5,0.4,0.4,-0.4,-1.4,-2.6,-2.8,-2.6,-2.5
2014-08-26,1.5,1.8,-0.1,-1.1,-1.1,0.7,0.0,-1.2,-1.6,-1.4,-1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8201 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-08-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm8202 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-08-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-20,-1.1,0.3,-1.4,1.4,1.4,-1.8,-3.5,-4.4,-4.3,-3.5,-2.9
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-20,-1.1,0.3,-1.4,1.4,1.4,-1.8,-3.5,-4.4,-4.3,-3.5,-2.9
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro | [
"Rise",
"Fall"
]
| 1 |
aclsm8203 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2014-08-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-2.2,-2.5,-2.1,-1.5,-1.1
2014-08-21,0.3,0.6,-0.0,-0.2,-0.2,-0.7,-1.6,-2.1,-2.0,-1.3,-0.9
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏
2014-08-21: #partiu #jb$v #euvoumorrerdeamor
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-2.2,-2.5,-2.1,-1.5,-1.1
2014-08-21,0.3,0.6,-0.0,-0.2,-0.2,-0.7,-1.6,-2.1,-2.0,-1.3,-0.9
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏
2014-08-21: #partiu #jb$v #euvoumorrerdeamor
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v | [
"Rise",
"Fall"
]
| 1 |
aclsm8204 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-08-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-21,-0.0,0.2,-0.4,-0.7,-0.7,2.3,3.1,3.3,4.1,4.6,4.5
2014-08-22,0.1,0.3,-0.7,-1.4,-1.4,2.4,4.2,4.5,5.2,5.8,5.9
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-21,-0.0,0.2,-0.4,-0.7,-0.7,2.3,3.1,3.3,4.1,4.6,4.5
2014-08-22,0.1,0.3,-0.7,-1.4,-1.4,2.4,4.2,4.5,5.2,5.8,5.9
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers | [
"Rise",
"Fall"
]
| 1 |
aclsm8205 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-08-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm8206 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-08-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza | [
"Rise",
"Fall"
]
| 1 |
aclsm8207 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2014-08-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-27,0.5,0.8,-0.3,-0.5,-0.5,-0.6,-2.7,-4.0,-4.7,-4.6,-4.6
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-27: #fact: gillman & jerison on chains of ideals in $c(n)$ -... |rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$c - prospectus filed purs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-27,0.5,0.8,-0.3,-0.5,-0.5,-0.6,-2.7,-4.0,-4.7,-4.6,-4.6
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-27: #fact: gillman & jerison on chains of ideals in $c(n)$ -... |rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$c - prospectus filed purs | [
"Rise",
"Fall"
]
| 1 |
aclsm8208 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-08-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
2014-08-25,-0.0,0.8,-0.3,2.8,2.8,-3.0,-3.5,-4.3,-4.5,-4.5,-5.2
2014-08-26,-0.6,0.3,-0.6,0.6,0.6,-2.8,-3.5,-4.3,-4.7,-4.8,-5.4
2014-08-27,-0.1,0.0,-0.4,-1.3,-1.3,-0.9,-2.0,-2.7,-3.3,-3.4,-3.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm8209 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-08-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di | [
"Rise",
"Fall"
]
| 1 |
aclsm8210 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-08-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59 | [
"Rise",
"Fall"
]
| 1 |
aclsm8211 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-08-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c | [
"Rise",
"Fall"
]
| 1 |
aclsm8212 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2014-08-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm8213 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-08-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb | [
"Rise",
"Fall"
]
| 1 |
aclsm8214 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-08-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 - | [
"Rise",
"Fall"
]
| 0 |
aclsm8215 | Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2014-08-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8216 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-08-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend | [
"Rise",
"Fall"
]
| 0 |
aclsm8217 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-08-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.9,0.1,-1.3,0.9,0.9,-1.0,-2.7,-2.9,-3.2,-3.5,-3.5
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.9,0.1,-1.3,0.9,0.9,-1.0,-2.7,-2.9,-3.2,-3.5,-3.5
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd | [
"Rise",
"Fall"
]
| 0 |
aclsm8218 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-08-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-19: AT_USER i think imma get on that a$so rocky
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-19: AT_USER i think imma get on that a$so rocky | [
"Rise",
"Fall"
]
| 0 |
aclsm8219 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-08-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 0 |
aclsm8220 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-08-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call | [
"Rise",
"Fall"
]
| 1 |
aclsm8221 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-08-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
2014-08-21,-0.2,0.4,-0.2,-0.8,-0.8,-0.0,-1.2,-1.9,-1.4,-1.0,-0.9
2014-08-22,0.4,0.6,-0.3,-0.1,-0.1,0.1,-0.8,-1.5,-1.4,-0.9,-0.8
2014-08-25,-0.2,0.2,-0.3,0.6,0.6,-0.3,-1.1,-1.9,-2.0,-1.5,-1.4
2014-08-26,0.1,0.6,-0.0,-0.5,-0.5,0.3,-0.3,-1.2,-1.6,-1.0,-0.8
2014-08-27,-0.5,0.1,-0.6,0.4,0.4,-0.2,-0.4,-1.3,-1.9,-1.4,-1.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm8222 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-08-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8223 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-08-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8224 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-08-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-21,-1.4,0.5,-1.5,1.5,1.5,-1.6,-2.5,-2.9,-2.1,-1.6,-1.7
2014-08-22,-0.1,1.0,-0.3,-0.0,-0.0,-1.0,-2.1,-2.7,-2.2,-1.6,-1.5
2014-08-25,-0.6,0.8,-0.8,1.5,1.5,-1.7,-3.0,-3.8,-3.5,-2.9,-2.8
2014-08-26,-0.3,0.4,-0.6,0.7,0.7,-1.7,-3.1,-4.0,-4.1,-3.5,-3.3
2014-08-27,0.4,0.6,-0.1,-0.3,-0.3,-0.8,-2.4,-3.4,-3.8,-3.2,-3.0
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog
2014-08-21: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$jpm jpmorgan chase customers targeted in phishing scheme |$p
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: $gdxj message board posts also see: $hkup $qcom $jpm $gdx ~
2014-08-26: $jpm: banks surf the deal wave |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER the $jpm social finance group was launched in 2007 to serve the growing market for #impinv. lear
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|#breaking jp morgan chase hacked, fbi probing russia link, sanctions retaliation $jpm AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-21,-1.4,0.5,-1.5,1.5,1.5,-1.6,-2.5,-2.9,-2.1,-1.6,-1.7
2014-08-22,-0.1,1.0,-0.3,-0.0,-0.0,-1.0,-2.1,-2.7,-2.2,-1.6,-1.5
2014-08-25,-0.6,0.8,-0.8,1.5,1.5,-1.7,-3.0,-3.8,-3.5,-2.9,-2.8
2014-08-26,-0.3,0.4,-0.6,0.7,0.7,-1.7,-3.1,-4.0,-4.1,-3.5,-3.3
2014-08-27,0.4,0.6,-0.1,-0.3,-0.3,-0.8,-2.4,-3.4,-3.8,-3.2,-3.0
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog
2014-08-21: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$jpm jpmorgan chase customers targeted in phishing scheme |$p
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: $gdxj message board posts also see: $hkup $qcom $jpm $gdx ~
2014-08-26: $jpm: banks surf the deal wave |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER the $jpm social finance group was launched in 2007 to serve the growing market for #impinv. lear
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|#breaking jp morgan chase hacked, fbi probing russia link, sanctions retaliation $jpm AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm8225 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-08-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts | [
"Rise",
"Fall"
]
| 1 |
aclsm8226 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2014-08-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk | [
"Rise",
"Fall"
]
| 0 |
aclsm8227 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-08-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-15,0.4,0.4,-2.1,0.7,0.7,-2.9,-3.7,-4.4,-5.6,-6.8,-7.4
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-26,-1.7,0.3,-1.7,1.8,1.8,-2.4,-3.2,-4.8,-5.5,-6.6,-7.9
2014-08-27,0.1,0.5,-0.8,0.4,0.4,-2.0,-2.9,-4.7,-5.5,-6.5,-7.7
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-27: bobirw: cover 500 $amgn at 137.35 +.04: bobirw
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-15,0.4,0.4,-2.1,0.7,0.7,-2.9,-3.7,-4.4,-5.6,-6.8,-7.4
2014-08-18,0.1,0.6,-0.6,0.3,0.3,-2.2,-3.7,-4.2,-5.3,-6.7,-7.4
2014-08-19,0.3,0.5,-0.9,-0.2,-0.2,-1.0,-3.1,-3.5,-4.7,-6.0,-6.9
2014-08-20,-0.5,0.4,-0.6,-0.3,-0.3,0.0,-2.4,-3.1,-4.0,-5.3,-6.3
2014-08-21,0.3,0.4,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.5,-4.7,-5.8
2014-08-22,0.1,0.5,-0.3,0.2,0.2,0.0,-1.4,-2.5,-3.3,-4.4,-5.7
2014-08-25,-1.0,0.1,-1.0,1.5,1.5,-1.2,-2.3,-3.6,-4.3,-5.4,-6.7
2014-08-26,-1.7,0.3,-1.7,1.8,1.8,-2.4,-3.2,-4.8,-5.5,-6.6,-7.9
2014-08-27,0.1,0.5,-0.8,0.4,0.4,-2.0,-2.9,-4.7,-5.5,-6.5,-7.7
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @
2014-08-19: rt AT_USER amgen successfully hits another phiii goal line with kidney dialysis drug - $amgn - #biotech by AT_USER
2014-08-21: $amgn summary also see: $cmg $fxi $f $ugaz ~|with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-27: bobirw: cover 500 $amgn at 137.35 +.04: bobirw | [
"Rise",
"Fall"
]
| 0 |
aclsm8228 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-08-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-26,-0.9,0.3,-1.0,2.0,2.0,-2.3,-2.9,-3.6,-3.6,-4.0,-4.4
2014-08-27,-0.7,0.3,-0.9,0.8,0.8,-2.1,-3.1,-4.0,-4.0,-4.5,-4.9
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-22,0.2,0.6,-0.5,-2.0,-2.0,1.0,0.2,0.1,-0.3,-0.6,-0.9
2014-08-25,-1.1,0.3,-1.3,2.0,2.0,-0.9,-1.4,-1.9,-1.9,-2.3,-2.7
2014-08-26,-0.9,0.3,-1.0,2.0,2.0,-2.3,-2.9,-3.6,-3.6,-4.0,-4.4
2014-08-27,-0.7,0.3,-0.9,0.8,0.8,-2.1,-3.1,-4.0,-4.0,-4.5,-4.9
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny | [
"Rise",
"Fall"
]
| 1 |
aclsm8229 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-08-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba | [
"Rise",
"Fall"
]
| 1 |
aclsm8230 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-08-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's
2014-08-26: dhgate now offers masterpas $ma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-22,0.4,0.5,-0.4,-0.7,-0.7,0.2,-0.4,-0.9,-1.0,-0.6,-0.2
2014-08-25,0.9,1.0,-0.1,-0.1,-0.1,0.1,-0.2,-0.7,-0.9,-0.6,-0.2
2014-08-26,-0.3,1.1,-0.6,0.7,0.7,-0.4,-0.8,-1.3,-1.6,-1.4,-1.0
2014-08-27,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.3,-0.7,-1.1,-0.9,-0.6
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's
2014-08-26: dhgate now offers masterpas $ma | [
"Rise",
"Fall"
]
| 1 |
aclsm8231 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2014-08-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-19,-0.3,0.2,-1.0,1.2,1.2,-1.7,-1.5,-1.2,-0.3,0.5,1.4
2014-08-20,0.0,0.2,-1.0,0.4,0.4,-1.7,-1.7,-1.6,-0.8,-0.1,0.8
2014-08-21,0.5,0.5,-0.5,-0.4,-0.4,-0.7,-1.1,-1.2,-0.6,0.1,1.0
2014-08-22,0.0,0.6,-0.9,-0.4,-0.4,0.1,-0.7,-0.8,-0.4,0.4,1.2
2014-08-25,-0.5,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.8,-1.5,-0.8,-0.1
2014-08-26,-0.2,0.8,-0.3,0.7,0.7,-1.0,-2.1,-2.3,-2.2,-1.6,-0.9
2014-08-27,0.4,0.9,-0.5,0.0,0.0,-0.8,-1.8,-2.1,-2.2,-1.7,-1.1
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
2014-08-20: bullish macd crossovers 3/3 $rgse $rh $rkus $se $slb $sncr $umc $unh $vrx |$slb prev close also see: $ugaz $tasr $mnkd $dis ~|$fr.to chart also see: $mtvx $slb $aapl $slv ~
2014-08-22: $slb: 3 stocks pushing the energy industry lower
2014-08-27: $slb message board posts also see: $swks $adre $wntr $sso ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8232 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-08-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-18,-0.8,0.3,-0.9,1.4,1.4,-1.5,-2.6,-2.4,-2.1,-2.8,-3.5
2014-08-19,-0.1,0.2,-0.5,0.4,0.4,-1.1,-2.7,-2.6,-2.3,-2.9,-3.6
2014-08-20,-1.8,0.1,-1.8,1.8,1.8,-2.2,-3.7,-4.2,-3.9,-4.4,-5.0
2014-08-21,-0.1,0.2,-0.5,-0.1,-0.1,-1.4,-2.9,-3.8,-3.6,-3.9,-4.6
2014-08-22,-0.3,0.6,-0.5,0.0,0.0,-0.7,-2.4,-3.5,-3.5,-3.7,-4.3
2014-08-25,-0.4,0.3,-0.6,0.8,0.8,-1.0,-2.6,-3.9,-4.1,-4.1,-4.8
2014-08-26,0.2,0.2,-0.3,0.0,0.0,-0.5,-2.0,-3.6,-3.9,-4.0,-4.6
2014-08-27,0.3,0.4,-0.3,-0.1,-0.1,-0.3,-1.6,-3.0,-3.7,-3.7,-4.2
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt
2014-08-22: learn how our growing #cybersecurity & #analytics teams meet evolving threats: $lmt |$lmt: launch date for lockheed martin-built clio satellite set for september 16
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-18,-0.8,0.3,-0.9,1.4,1.4,-1.5,-2.6,-2.4,-2.1,-2.8,-3.5
2014-08-19,-0.1,0.2,-0.5,0.4,0.4,-1.1,-2.7,-2.6,-2.3,-2.9,-3.6
2014-08-20,-1.8,0.1,-1.8,1.8,1.8,-2.2,-3.7,-4.2,-3.9,-4.4,-5.0
2014-08-21,-0.1,0.2,-0.5,-0.1,-0.1,-1.4,-2.9,-3.8,-3.6,-3.9,-4.6
2014-08-22,-0.3,0.6,-0.5,0.0,0.0,-0.7,-2.4,-3.5,-3.5,-3.7,-4.3
2014-08-25,-0.4,0.3,-0.6,0.8,0.8,-1.0,-2.6,-3.9,-4.1,-4.1,-4.8
2014-08-26,0.2,0.2,-0.3,0.0,0.0,-0.5,-2.0,-3.6,-3.9,-4.0,-4.6
2014-08-27,0.3,0.4,-0.3,-0.1,-0.1,-0.3,-1.6,-3.0,-3.7,-3.7,-4.2
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt
2014-08-22: learn how our growing #cybersecurity & #analytics teams meet evolving threats: $lmt |$lmt: launch date for lockheed martin-built clio satellite set for september 16
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd | [
"Rise",
"Fall"
]
| 1 |
aclsm8233 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-08-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8234 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-08-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt | [
"Rise",
"Fall"
]
| 0 |
aclsm8235 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-08-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-18,-0.6,0.1,-0.8,0.8,0.8,0.6,1.1,1.7,2.5,3.0,3.0
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-22,0.9,1.3,-0.0,-1.0,-1.0,0.2,0.6,0.9,1.5,2.2,2.6
2014-08-25,0.0,0.6,-0.0,0.2,0.2,0.1,0.2,0.6,1.1,1.8,2.3
2014-08-26,-0.4,0.5,-0.6,0.4,0.4,-0.2,-0.4,0.1,0.4,1.2,1.7
2014-08-27,-0.0,0.2,-0.4,-0.0,-0.0,-0.1,-0.5,0.1,0.3,1.1,1.6
2014-08-28,-0.6,0.2,-0.8,0.2,0.2,-0.4,-0.6,-0.1,0.0,0.7,1.3
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan
2014-08-18: update: cisco fourth quarter and fy14 earnings $csco|cisco systems, inc. dividend stock analysis $csco
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco
2014-08-25: update: cisco fourth quarter and fy14 earnings $csco|my dividend portfolio: cisco update $csco|time for $csco or $nok to take out $ffiv.
2014-08-26: 5 tech ceos who could get their mojo back at burning man.. $csco #tech #stocks|$fxi day low also see: $ewk $gtat $rig $csco ~|$anac quotes also see: $thc $googl $csco $enz ~
2014-08-27: cisco systems, inc. plans quarterly dividend of $0.19 $csco |rt AT_USER .AT_USER smart city plan aims for better living through data: #techkc $csco
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-18,-0.6,0.1,-0.8,0.8,0.8,0.6,1.1,1.7,2.5,3.0,3.0
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-22,0.9,1.3,-0.0,-1.0,-1.0,0.2,0.6,0.9,1.5,2.2,2.6
2014-08-25,0.0,0.6,-0.0,0.2,0.2,0.1,0.2,0.6,1.1,1.8,2.3
2014-08-26,-0.4,0.5,-0.6,0.4,0.4,-0.2,-0.4,0.1,0.4,1.2,1.7
2014-08-27,-0.0,0.2,-0.4,-0.0,-0.0,-0.1,-0.5,0.1,0.3,1.1,1.6
2014-08-28,-0.6,0.2,-0.8,0.2,0.2,-0.4,-0.6,-0.1,0.0,0.7,1.3
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan
2014-08-18: update: cisco fourth quarter and fy14 earnings $csco|cisco systems, inc. dividend stock analysis $csco
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco
2014-08-25: update: cisco fourth quarter and fy14 earnings $csco|my dividend portfolio: cisco update $csco|time for $csco or $nok to take out $ffiv.
2014-08-26: 5 tech ceos who could get their mojo back at burning man.. $csco #tech #stocks|$fxi day low also see: $ewk $gtat $rig $csco ~|$anac quotes also see: $thc $googl $csco $enz ~
2014-08-27: cisco systems, inc. plans quarterly dividend of $0.19 $csco |rt AT_USER .AT_USER smart city plan aims for better living through data: #techkc $csco
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc | [
"Rise",
"Fall"
]
| 0 |
aclsm8236 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-08-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.4,0.9,-0.7,-0.8,-0.8,-0.5,-1.4,-1.5,-1.2,-1.1,-0.8
2014-08-18,0.3,0.5,-0.4,0.3,0.3,-0.4,-1.6,-1.7,-1.5,-1.5,-1.2
2014-08-19,-0.1,0.1,-1.1,0.9,0.9,-0.7,-2.1,-2.4,-2.2,-2.3,-2.0
2014-08-20,-0.7,0.3,-1.1,0.2,0.2,-0.7,-1.9,-2.5,-2.4,-2.4,-2.2
2014-08-21,0.6,0.8,-0.0,-0.1,-0.1,-0.5,-1.3,-2.1,-2.2,-2.2,-2.1
2014-08-22,0.7,1.3,-0.1,-0.8,-0.8,0.4,-0.3,-1.1,-1.4,-1.3,-1.3
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-16: medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $spy |$nue are you hanging on to $mdr $mdt $fb #nse
2014-08-18: medtronic isn't the only #meddevice co. caught in inversions debate. hospira is taking flak, too. $mdt $hsp
2014-08-19: rt AT_USER medtronic receives fda approval for attain performa quadripolar lead and viva quad crt-ds #mdt #innovation $mdt|options expected to be active AT_USER : $qqq $spy $rden $dks $urbn $hd $tjx $
2014-08-20: $mdt: q1 2015 medtronic inc. earnings release - before market open
2014-08-21: growing tavr market helps both $mdt and $ew #meddevice #medtech #medicaldevices
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.4,0.9,-0.7,-0.8,-0.8,-0.5,-1.4,-1.5,-1.2,-1.1,-0.8
2014-08-18,0.3,0.5,-0.4,0.3,0.3,-0.4,-1.6,-1.7,-1.5,-1.5,-1.2
2014-08-19,-0.1,0.1,-1.1,0.9,0.9,-0.7,-2.1,-2.4,-2.2,-2.3,-2.0
2014-08-20,-0.7,0.3,-1.1,0.2,0.2,-0.7,-1.9,-2.5,-2.4,-2.4,-2.2
2014-08-21,0.6,0.8,-0.0,-0.1,-0.1,-0.5,-1.3,-2.1,-2.2,-2.2,-2.1
2014-08-22,0.7,1.3,-0.1,-0.8,-0.8,0.4,-0.3,-1.1,-1.4,-1.3,-1.3
2014-08-25,0.5,0.7,-0.1,0.1,0.1,0.4,-0.1,-1.1,-1.4,-1.3,-1.4
2014-08-26,0.4,0.6,-0.0,-0.2,-0.2,0.4,0.3,-0.8,-1.1,-1.1,-1.2
2014-08-27,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.5,-0.3,-0.8,-0.8,-0.9
2014-08-28,0.3,0.6,-0.1,-0.4,-0.4,0.5,0.8,0.3,-0.3,-0.5,-0.5
2014-08-16: medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $spy |$nue are you hanging on to $mdr $mdt $fb #nse
2014-08-18: medtronic isn't the only #meddevice co. caught in inversions debate. hospira is taking flak, too. $mdt $hsp
2014-08-19: rt AT_USER medtronic receives fda approval for attain performa quadripolar lead and viva quad crt-ds #mdt #innovation $mdt|options expected to be active AT_USER : $qqq $spy $rden $dks $urbn $hd $tjx $
2014-08-20: $mdt: q1 2015 medtronic inc. earnings release - before market open
2014-08-21: growing tavr market helps both $mdt and $ew #meddevice #medtech #medicaldevices | [
"Rise",
"Fall"
]
| 0 |
aclsm8237 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-08-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-2.2,-2.5,-2.1,-1.5,-1.1
2014-08-21,0.3,0.6,-0.0,-0.2,-0.2,-0.7,-1.6,-2.1,-2.0,-1.3,-0.9
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏
2014-08-21: #partiu #jb$v #euvoumorrerdeamor
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-2.2,-2.5,-2.1,-1.5,-1.1
2014-08-21,0.3,0.6,-0.0,-0.2,-0.2,-0.7,-1.6,-2.1,-2.0,-1.3,-0.9
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏
2014-08-21: #partiu #jb$v #euvoumorrerdeamor
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today | [
"Rise",
"Fall"
]
| 1 |
aclsm8238 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-08-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-21,-0.0,0.2,-0.4,-0.7,-0.7,2.3,3.1,3.3,4.1,4.6,4.5
2014-08-22,0.1,0.3,-0.7,-1.4,-1.4,2.4,4.2,4.5,5.2,5.8,5.9
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-28,0.4,0.5,-0.5,-2.7,-2.7,2.0,4.2,5.5,6.1,7.1,7.6
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-21,-0.0,0.2,-0.4,-0.7,-0.7,2.3,3.1,3.3,4.1,4.6,4.5
2014-08-22,0.1,0.3,-0.7,-1.4,-1.4,2.4,4.2,4.5,5.2,5.8,5.9
2014-08-25,0.5,0.5,-0.2,-0.0,-0.0,0.9,3.5,4.1,4.8,5.6,5.7
2014-08-26,0.2,0.4,-0.2,-0.2,-0.2,0.9,3.2,4.0,4.5,5.5,5.8
2014-08-27,0.0,0.2,-0.4,0.5,0.5,0.0,2.1,3.1,3.6,4.6,5.0
2014-08-28,0.4,0.5,-0.5,-2.7,-2.7,2.0,4.2,5.5,6.1,7.1,7.6
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers | [
"Rise",
"Fall"
]
| 0 |
aclsm8239 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-08-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8240 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-08-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza | [
"Rise",
"Fall"
]
| 0 |
aclsm8241 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-08-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.5,0.7,-0.8,-0.5,-0.5,-0.1,-0.0,1.1,1.6,2.1,2.2
2014-08-18,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.0,1.2,1.6,2.2,2.3
2014-08-19,0.6,0.6,-0.4,-0.5,-0.5,0.6,0.3,1.3,1.9,2.5,2.7
2014-08-20,0.0,0.1,-0.3,0.1,0.1,0.4,0.1,0.8,1.6,2.1,2.5
2014-08-21,-0.3,0.3,-0.4,0.3,0.3,-0.1,-0.1,0.3,1.1,1.6,2.0
2014-08-22,0.2,0.4,-0.4,-0.4,-0.4,0.2,0.4,0.5,1.4,1.9,2.3
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-27,-0.5,0.1,-0.6,0.7,0.7,-0.5,-0.4,-0.5,-0.0,0.7,1.1
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-15: rt AT_USER $t #dowbig30conoce más de at&t, una de las emisoras del $djia |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |aminnnnn
2014-08-16: foto: starterjones: $t∆rterjones |#fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi|foto: starterjones: $t∆rterjones
2014-08-17: rt AT_USER how many hours did it take these 300,000 cord cutters to cancel cable in q2? $cmcsa $twc $t $dtv|aj se hum ne b badal diye asool-e-zindagi...a d$t...ab jo yaad kare gawohi yaad rahe ga...
2014-08-18: rt AT_USER frontier communications is well-positioned to grow $t $ftr|rt AT_USER köïî dé ñêúúff lái bé$táa ! ??()3|ðh しmâ × wât$âþ... ßrú hrí ñí wât$âþ...wëçhât = mëmßô$âñkñ fß =×ßë$t (fríëñð $kít..
2014-08-19: rt AT_USER #rt2gain_fast #muzikkzone #tfb💯 👇#tap_dat r #tap_out 👊 f da_badde$t AT_USER AT_USER AT_USER AT_USER|iliski durumum manqalım var meşem var kahkaham var neşem varalacaksan al beni çok peşi
2014-08-20: i #votedemilovato for the 2014 mtv #vma best lyric video! see who's in the lead and vote: $t$§§t§|si hay algo que no!! haré en mi p$tAT_USER vida, es el #alsicebucketchallenge|rt AT_USER i hope all
2014-08-21: kendin diye bir yer var !ßen hep ordayim....!!sîll`ßã$tãñ
2014-08-22: at&t ranks no. 1 in charlotte, nc $t |shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|AT_USER new music! ghx$t- "right back at you",new and up
2014-08-23: #dope !ish gho$t chronikk x creepavelli - eternalwarriors feat. loudd records & jo$h angel by AT_USER on #soundcloud
2014-08-24: rt AT_USER balli$tic ve$t only thing that matter$|rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!! it's growing!!!! #climbtonumber1 |rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t
2014-08-27: 👎keep ya numbers #lo or #cum #pro☝️#promo @ it$ fn be$t f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #muzikkzone #tfb💯 (|$t: at&t mobility names a new chief executive |#unitedstates - $t #
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.5,0.7,-0.8,-0.5,-0.5,-0.1,-0.0,1.1,1.6,2.1,2.2
2014-08-18,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.0,1.2,1.6,2.2,2.3
2014-08-19,0.6,0.6,-0.4,-0.5,-0.5,0.6,0.3,1.3,1.9,2.5,2.7
2014-08-20,0.0,0.1,-0.3,0.1,0.1,0.4,0.1,0.8,1.6,2.1,2.5
2014-08-21,-0.3,0.3,-0.4,0.3,0.3,-0.1,-0.1,0.3,1.1,1.6,2.0
2014-08-22,0.2,0.4,-0.4,-0.4,-0.4,0.2,0.4,0.5,1.4,1.9,2.3
2014-08-25,0.0,0.4,-0.2,0.0,0.0,0.1,0.3,0.3,1.2,1.7,2.2
2014-08-26,0.3,0.4,-0.1,-0.0,-0.0,0.1,0.3,0.2,0.9,1.5,2.0
2014-08-27,-0.5,0.1,-0.6,0.7,0.7,-0.5,-0.4,-0.5,-0.0,0.7,1.1
2014-08-28,-0.2,0.0,-0.5,-0.0,-0.0,-0.4,-0.4,-0.4,-0.1,0.6,1.0
2014-08-15: rt AT_USER $t #dowbig30conoce más de at&t, una de las emisoras del $djia |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |aminnnnn
2014-08-16: foto: starterjones: $t∆rterjones |#fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi|foto: starterjones: $t∆rterjones
2014-08-17: rt AT_USER how many hours did it take these 300,000 cord cutters to cancel cable in q2? $cmcsa $twc $t $dtv|aj se hum ne b badal diye asool-e-zindagi...a d$t...ab jo yaad kare gawohi yaad rahe ga...
2014-08-18: rt AT_USER frontier communications is well-positioned to grow $t $ftr|rt AT_USER köïî dé ñêúúff lái bé$táa ! ??()3|ðh しmâ × wât$âþ... ßrú hrí ñí wât$âþ...wëçhât = mëmßô$âñkñ fß =×ßë$t (fríëñð $kít..
2014-08-19: rt AT_USER #rt2gain_fast #muzikkzone #tfb💯 👇#tap_dat r #tap_out 👊 f da_badde$t AT_USER AT_USER AT_USER AT_USER|iliski durumum manqalım var meşem var kahkaham var neşem varalacaksan al beni çok peşi
2014-08-20: i #votedemilovato for the 2014 mtv #vma best lyric video! see who's in the lead and vote: $t$§§t§|si hay algo que no!! haré en mi p$tAT_USER vida, es el #alsicebucketchallenge|rt AT_USER i hope all
2014-08-21: kendin diye bir yer var !ßen hep ordayim....!!sîll`ßã$tãñ
2014-08-22: at&t ranks no. 1 in charlotte, nc $t |shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|AT_USER new music! ghx$t- "right back at you",new and up
2014-08-23: #dope !ish gho$t chronikk x creepavelli - eternalwarriors feat. loudd records & jo$h angel by AT_USER on #soundcloud
2014-08-24: rt AT_USER balli$tic ve$t only thing that matter$|rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!! it's growing!!!! #climbtonumber1 |rt AT_USER holy sh$t!!!!! this is 24,000 fans right now!!
2014-08-25: rt AT_USER go view and like plug b - drug related freestyle(prod. by merfthedope$t)‼️‼️🔥🎶🔥🎶🔥 #soundcloud |AT_USER #new ! mike we$t - trust issue$ on #soundcloud |teknoloj-komunyx-$týllo-mex-ver: sant
2014-08-26: #selfie #we$t #coa$t bruh |rt AT_USER #qt srsly AT_USER your ego deployed a shipload of 500 to politically-grandstand over #mh17!? at what co$t for what …|rt AT_USER hayat $ahté !n$anlar kahpé hérké$t
2014-08-27: 👎keep ya numbers #lo or #cum #pro☝️#promo @ it$ fn be$t f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #muzikkzone #tfb💯 (|$t: at&t mobility names a new chief executive |#unitedstates - $t #
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s|$t and pb&j appreciation post | [
"Rise",
"Fall"
]
| 0 |
aclsm8242 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-08-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-22,0.4,0.5,-0.1,-0.6,-0.6,-0.2,-2.0,-2.9,-3.0,-2.3,-1.3
2014-08-25,-0.1,0.3,-0.1,0.4,0.4,-0.3,-1.9,-3.0,-3.3,-2.8,-1.8
2014-08-26,0.2,0.4,-0.0,-0.1,-0.1,0.0,-1.3,-2.5,-3.0,-2.7,-1.9
2014-08-27,1.0,1.1,-0.2,-0.5,-0.5,0.5,-0.5,-1.6,-2.3,-2.2,-1.5
2014-08-28,-0.3,0.1,-0.8,0.0,0.0,0.3,-0.2,-1.3,-2.2,-2.2,-1.6
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx
2014-08-22: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $utx $sds $vips
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-22,0.4,0.5,-0.1,-0.6,-0.6,-0.2,-2.0,-2.9,-3.0,-2.3,-1.3
2014-08-25,-0.1,0.3,-0.1,0.4,0.4,-0.3,-1.9,-3.0,-3.3,-2.8,-1.8
2014-08-26,0.2,0.4,-0.0,-0.1,-0.1,0.0,-1.3,-2.5,-3.0,-2.7,-1.9
2014-08-27,1.0,1.1,-0.2,-0.5,-0.5,0.5,-0.5,-1.6,-2.3,-2.2,-1.5
2014-08-28,-0.3,0.1,-0.8,0.0,0.0,0.3,-0.2,-1.3,-2.2,-2.2,-1.6
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx
2014-08-22: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $utx $sds $vips | [
"Rise",
"Fall"
]
| 1 |
aclsm8243 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-08-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-28,0.6,1.3,-0.2,-0.9,-0.9,-0.1,-1.5,-3.5,-4.9,-5.3,-5.8
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-25,0.3,0.8,-1.0,1.0,1.0,-1.5,-3.3,-5.3,-5.9,-6.1,-6.9
2014-08-26,0.4,0.6,-0.7,0.1,0.1,-0.9,-2.7,-4.8,-5.8,-5.9,-6.6
2014-08-27,-0.3,0.1,-1.4,1.0,1.0,-1.1,-3.0,-5.1,-6.3,-6.5,-7.1
2014-08-28,0.6,1.3,-0.2,-0.9,-0.9,-0.1,-1.5,-3.5,-4.9,-5.3,-5.8
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c | [
"Rise",
"Fall"
]
| 1 |
aclsm8244 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-08-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
2014-08-25,-1.5,0.1,-1.6,1.4,1.4,-2.1,-2.8,-3.3,-3.4,-3.1,-2.7
2014-08-26,0.3,0.4,-0.5,0.0,0.0,-1.2,-2.5,-3.0,-3.3,-3.0,-2.7
2014-08-27,0.6,0.8,-0.3,-0.5,-0.5,-0.2,-1.7,-2.3,-2.7,-2.5,-2.2
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
2014-08-25,-1.5,0.1,-1.6,1.4,1.4,-2.1,-2.8,-3.3,-3.4,-3.1,-2.7
2014-08-26,0.3,0.4,-0.5,0.0,0.0,-1.2,-2.5,-3.0,-3.3,-3.0,-2.7
2014-08-27,0.6,0.8,-0.3,-0.5,-0.5,-0.2,-1.7,-2.3,-2.7,-2.5,-2.2
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8245 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-08-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-18,0.1,0.4,-0.9,0.8,0.8,-1.0,-2.0,-2.1,-1.8,-1.6,-1.1
2014-08-19,-1.5,0.0,-2.0,1.8,1.8,-1.9,-3.3,-3.6,-3.4,-3.2,-2.8
2014-08-20,-0.4,0.2,-0.7,-0.4,-0.4,-0.9,-2.3,-3.1,-2.9,-2.7,-2.4
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-18,0.1,0.4,-0.9,0.8,0.8,-1.0,-2.0,-2.1,-1.8,-1.6,-1.1
2014-08-19,-1.5,0.0,-2.0,1.8,1.8,-1.9,-3.3,-3.6,-3.4,-3.2,-2.8
2014-08-20,-0.4,0.2,-0.7,-0.4,-0.4,-0.9,-2.3,-3.1,-2.9,-2.7,-2.4
2014-08-21,-0.3,0.3,-0.5,-0.2,-0.2,-0.5,-1.7,-2.6,-2.7,-2.4,-2.3
2014-08-22,-0.6,0.1,-1.5,0.4,0.4,-0.4,-1.7,-2.7,-2.9,-2.8,-2.7
2014-08-25,-0.9,0.1,-1.2,1.2,1.2,-1.1,-2.4,-3.5,-3.9,-3.8,-3.8
2014-08-26,-0.1,0.3,-0.2,-0.2,-0.2,-0.7,-1.7,-3.0,-3.5,-3.5,-3.4
2014-08-27,0.3,0.3,-0.5,-0.1,-0.1,-0.4,-1.2,-2.4,-3.2,-3.3,-3.2
2014-08-28,-0.1,0.1,-0.6,-0.2,-0.2,0.0,-0.8,-1.9,-2.7,-3.0,-2.9
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance
2014-08-21: dea restricts narcotic pain drug prescriptions $teva $mnk $act $abbv | [
"Rise",
"Fall"
]
| 1 |
aclsm8246 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-08-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.2,0.3,0.3,-0.5,-2.0,-2.8,-2.9,-3.0,-3.1
2014-08-26,0.0,0.4,-0.1,0.2,0.2,-0.6,-1.8,-2.7,-3.0,-3.1,-3.3
2014-08-27,0.3,0.4,-0.5,-0.5,-0.5,0.1,-1.0,-2.0,-2.5,-2.5,-2.7
2014-08-28,1.0,1.0,-0.1,-0.9,-0.9,0.9,0.1,-0.9,-1.5,-1.5,-1.7
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-23: oracle, cfo catz accused by oregon of fraud, racketeering.. $orcl #tech #stocks
2014-08-28: hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc | [
"Rise",
"Fall"
]
| 0 |
aclsm8247 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-08-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc | [
"Rise",
"Fall"
]
| 0 |
aclsm8248 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-08-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 - | [
"Rise",
"Fall"
]
| 0 |
aclsm8249 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-08-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve | [
"Rise",
"Fall"
]
| 0 |
aclsm8250 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-08-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl | [
"Rise",
"Fall"
]
| 0 |
aclsm8251 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-08-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend | [
"Rise",
"Fall"
]
| 0 |
aclsm8252 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-08-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd | [
"Rise",
"Fall"
]
| 0 |
aclsm8253 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-08-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 0 |
aclsm8254 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-08-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, | [
"Rise",
"Fall"
]
| 0 |
aclsm8255 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-08-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-22,0.3,0.4,-0.5,-1.2,-1.2,1.6,2.1,2.1,2.5,2.9,3.0
2014-08-25,0.3,0.4,-0.2,-0.4,-0.4,1.0,2.2,2.3,2.6,3.2,3.3
2014-08-26,0.3,0.5,-0.1,-0.5,-0.5,1.2,2.3,2.6,2.8,3.4,3.6
2014-08-27,0.1,0.4,-0.4,0.7,0.7,0.1,1.4,1.6,1.8,2.5,2.7
2014-08-28,0.3,0.4,-0.5,-2.0,-2.0,1.5,3.0,3.5,3.7,4.3,4.7
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
2014-08-28: $bhp - europe markets: deutsche bank falls after fine; essilor rallies: europe movers | [
"Rise",
"Fall"
]
| 0 |
aclsm8256 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-08-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.6,0.8,-0.7,-0.3,-0.3,-0.3,-0.3,0.3,0.6,0.7,1.1
2014-08-18,-0.4,0.1,-0.6,1.0,1.0,-0.9,-1.2,-0.7,-0.3,-0.2,0.1
2014-08-19,-0.2,0.5,-0.2,0.3,0.3,-0.9,-1.4,-1.1,-0.7,-0.6,-0.3
2014-08-20,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-1.2,-1.2,-0.7,-0.6,-0.4
2014-08-21,-0.6,0.2,-0.8,0.9,0.9,-1.0,-1.7,-1.9,-1.5,-1.3,-1.3
2014-08-22,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-1.3,-1.6,-1.3,-1.1,-1.0
2014-08-25,0.1,0.6,-0.1,0.5,0.5,-0.6,-1.5,-2.0,-1.8,-1.6,-1.5
2014-08-26,0.0,0.3,-0.2,0.2,0.2,-0.6,-1.4,-2.0,-2.0,-1.7,-1.7
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,0.0,-0.7,-1.4,-1.6,-1.3,-1.2
2014-08-28,0.1,0.3,-0.3,-0.4,-0.4,0.4,-0.2,-0.9,-1.2,-0.9,-0.8
2014-08-15: best research on #stocks such s $beam $ibm $wfc $amzn #financialnews
2014-08-20: rt AT_USER $wfc looking to go from $100 bb in aum to $1 tt - that puts a lot of smaller managers in play $ev, $apam, $wetf, $fii |wells fargo seeks to boost asset-management business. #bullish or #bea
2014-08-21: $wfc news alert: updated options view: all options views: |former $wfc chairman kovacevich says $bac settlement is about politics and extortion. (via AT_USER |rt AT_USER former $wfc chairman kova
2014-08-25: $cwnm day low also see: $iyt $epi $wfc $lvs ~
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$wfc: cash dividend on the way from wells fargo non-cumulative perpetual class ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.6,0.8,-0.7,-0.3,-0.3,-0.3,-0.3,0.3,0.6,0.7,1.1
2014-08-18,-0.4,0.1,-0.6,1.0,1.0,-0.9,-1.2,-0.7,-0.3,-0.2,0.1
2014-08-19,-0.2,0.5,-0.2,0.3,0.3,-0.9,-1.4,-1.1,-0.7,-0.6,-0.3
2014-08-20,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-1.2,-1.2,-0.7,-0.6,-0.4
2014-08-21,-0.6,0.2,-0.8,0.9,0.9,-1.0,-1.7,-1.9,-1.5,-1.3,-1.3
2014-08-22,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-1.3,-1.6,-1.3,-1.1,-1.0
2014-08-25,0.1,0.6,-0.1,0.5,0.5,-0.6,-1.5,-2.0,-1.8,-1.6,-1.5
2014-08-26,0.0,0.3,-0.2,0.2,0.2,-0.6,-1.4,-2.0,-2.0,-1.7,-1.7
2014-08-27,0.6,0.7,-0.1,-0.4,-0.4,0.0,-0.7,-1.4,-1.6,-1.3,-1.2
2014-08-28,0.1,0.3,-0.3,-0.4,-0.4,0.4,-0.2,-0.9,-1.2,-0.9,-0.8
2014-08-15: best research on #stocks such s $beam $ibm $wfc $amzn #financialnews
2014-08-20: rt AT_USER $wfc looking to go from $100 bb in aum to $1 tt - that puts a lot of smaller managers in play $ev, $apam, $wetf, $fii |wells fargo seeks to boost asset-management business. #bullish or #bea
2014-08-21: $wfc news alert: updated options view: all options views: |former $wfc chairman kovacevich says $bac settlement is about politics and extortion. (via AT_USER |rt AT_USER former $wfc chairman kova
2014-08-25: $cwnm day low also see: $iyt $epi $wfc $lvs ~
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$wfc: cash dividend on the way from wells fargo non-cumulative perpetual class ... | [
"Rise",
"Fall"
]
| 0 |
aclsm8257 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-08-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
2014-08-26,1.8,2.3,-0.1,-1.3,-1.3,2.3,4.3,5.7,6.4,7.3,8.0
2014-08-27,1.1,1.8,-0.2,-0.5,-0.5,2.0,3.9,5.6,6.4,7.3,8.1
2014-08-28,0.0,0.4,-1.3,-0.3,-0.3,1.3,3.4,5.3,6.2,7.1,8.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8258 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-08-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-22,-0.7,0.0,-1.3,1.0,1.0,-0.4,0.3,0.4,-0.3,-1.0,-1.6
2014-08-25,0.8,1.3,-0.1,-0.0,-0.0,-0.3,0.1,0.3,-0.1,-0.8,-1.4
2014-08-26,0.2,0.7,-0.6,0.0,0.0,-0.3,-0.1,0.3,-0.0,-0.6,-1.3
2014-08-27,1.3,1.7,-0.1,-1.3,-1.3,0.9,1.0,1.5,1.3,0.7,0.1
2014-08-28,0.4,0.8,-0.2,-0.8,-0.8,1.4,1.5,2.1,2.2,1.6,1.0
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
2014-08-22: explosive profits on earnings trade $aapl $googl $pcln|$pcln <study the charts> traders flightpath / intraday: taod :
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$pcln tomm will be epic|dennyt: pcln stock quote $pcln $xlu $vxx $dia $pkd
2014-08-26: $pcln priceline group inc. shares surge on strong earnings results (pcln) |$aapl $googl $nflx $pcln hitting prz
2014-08-27: we are releasing a secret penny stock pick today! get it early: $pcln $dal $yelp|free guide to support and resistance $nflx $pcln $tsla|$pcln, $gnrc just require some patience, still #bullish charts
2014-08-28: looking for some cheap $pcln calls next weeks for a trade..maybe 1270s? | [
"Rise",
"Fall"
]
| 1 |
aclsm8259 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-08-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
2014-08-22,0.6,1.0,-0.3,-0.6,-0.6,0.2,-0.7,-1.9,-1.9,-1.8,-1.7
2014-08-25,0.5,0.5,-0.3,0.3,0.3,0.1,-0.7,-1.9,-2.1,-2.0,-1.9
2014-08-26,1.3,1.5,-0.0,-1.1,-1.1,1.0,0.6,-0.4,-1.0,-0.8,-0.8
2014-08-27,-1.0,0.1,-1.4,1.4,1.4,-0.4,-0.6,-1.4,-2.3,-2.2,-2.1
2014-08-28,-1.0,0.4,-1.2,0.9,0.9,-1.2,-1.2,-2.0,-2.9,-2.9,-2.9
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk | [
"Rise",
"Fall"
]
| 0 |
aclsm8260 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2014-08-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-19,-1.0,0.1,-1.2,1.1,1.1,-1.2,-2.4,-2.3,-1.7,-1.5,-1.7
2014-08-20,-0.2,0.1,-0.6,-0.2,-0.2,-0.5,-1.7,-2.0,-1.5,-1.3,-1.4
2014-08-21,-0.3,0.5,-0.5,0.4,0.4,-0.6,-1.7,-2.3,-1.9,-1.6,-1.7
2014-08-22,0.8,1.3,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-1.6,-1.4,-1.4
2014-08-25,0.3,0.7,-0.1,0.2,0.2,-0.1,-1.0,-2.0,-1.8,-1.5,-1.5
2014-08-26,0.8,1.1,-0.1,-0.9,-0.9,0.7,0.1,-0.9,-1.0,-0.6,-0.5
2014-08-27,-0.7,0.0,-0.8,0.8,0.8,-0.1,-0.4,-1.4,-1.7,-1.4,-1.3
2014-08-28,-0.9,0.2,-1.0,0.5,0.5,-0.6,-0.8,-1.6,-2.1,-1.9,-1.7
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research
2014-08-21: duke energy : assigned patent $duk
2014-08-22: duke energy : u.s. epa serving as on-scene coordinator in emergency response to ohio river oil spill (ky, oh) $duk
2014-08-26: duke energy ceo lynn j. good to address 2 $duk
2014-08-27: $duk: yates lloyd m sold a net $312,361 in duke energy corp. | [
"Rise",
"Fall"
]
| 0 |
aclsm8261 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2014-08-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.2,0.5,-0.6,-0.4,-0.4,0.1,0.5,1.9,2.6,2.8,2.5
2014-08-18,0.6,0.7,-0.3,-0.0,-0.0,0.2,0.3,1.6,2.4,2.7,2.6
2014-08-19,0.7,0.7,-0.9,-0.2,-0.2,0.3,0.2,1.3,2.3,2.7,2.7
2014-08-20,0.0,0.3,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.9,2.3,2.5
2014-08-21,-0.0,0.6,-0.3,0.1,0.1,-0.2,-0.1,0.3,1.6,2.1,2.3
2014-08-22,0.4,0.7,-0.2,-0.5,-0.5,0.3,0.3,0.7,1.8,2.4,2.7
2014-08-25,-1.0,0.0,-1.0,1.0,1.0,-0.6,-0.6,-0.5,0.5,1.2,1.5
2014-08-26,-0.1,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.8,-0.0,0.8,1.2
2014-08-27,-0.3,0.1,-0.4,0.4,0.4,-0.7,-1.0,-1.1,-0.6,0.4,0.7
2014-08-28,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-0.9,-1.0,-0.7,0.3,0.7
2014-08-16: #fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi
2014-08-18: $vz - verizon wireless enhances 4g lte coverage in glastonbury, connecticut
2014-08-19: $vz news alert: updated options view: all options views: |commented on: "the war sprint can't afford" $s $tmus $t $vz
2014-08-20: overpriced? if you have a superior product, you could charge 4x as much as competitor and the junkies would pay for it. #breakingbad $vz|$fold upgraded to strong buy amicus therapeutics announces pos
2014-08-21: $vz: verizon communications inc. vs. at&t inc.: who is the fastest us wireless ...
2014-08-25: $vz: [video] the week that was: bidding war for family dollar |best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-26: cablevision launched hd voice using $dspg soc. i wonder if $vz announcement to launch hd voice will also use $dspg chips...anybody?|$eem message board posts also see: $mcd $rth $vz $slv ~|60m $vz che
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.2,0.5,-0.6,-0.4,-0.4,0.1,0.5,1.9,2.6,2.8,2.5
2014-08-18,0.6,0.7,-0.3,-0.0,-0.0,0.2,0.3,1.6,2.4,2.7,2.6
2014-08-19,0.7,0.7,-0.9,-0.2,-0.2,0.3,0.2,1.3,2.3,2.7,2.7
2014-08-20,0.0,0.3,-0.5,0.2,0.2,-0.0,-0.1,0.7,1.9,2.3,2.5
2014-08-21,-0.0,0.6,-0.3,0.1,0.1,-0.2,-0.1,0.3,1.6,2.1,2.3
2014-08-22,0.4,0.7,-0.2,-0.5,-0.5,0.3,0.3,0.7,1.8,2.4,2.7
2014-08-25,-1.0,0.0,-1.0,1.0,1.0,-0.6,-0.6,-0.5,0.5,1.2,1.5
2014-08-26,-0.1,0.1,-0.5,0.2,0.2,-0.6,-0.7,-0.8,-0.0,0.8,1.2
2014-08-27,-0.3,0.1,-0.4,0.4,0.4,-0.7,-1.0,-1.1,-0.6,0.4,0.7
2014-08-28,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-0.9,-1.0,-0.7,0.3,0.7
2014-08-16: #fcc extends comment period on #netneutrality $nflx $t $vz $cmcsa $ccoi
2014-08-18: $vz - verizon wireless enhances 4g lte coverage in glastonbury, connecticut
2014-08-19: $vz news alert: updated options view: all options views: |commented on: "the war sprint can't afford" $s $tmus $t $vz
2014-08-20: overpriced? if you have a superior product, you could charge 4x as much as competitor and the junkies would pay for it. #breakingbad $vz|$fold upgraded to strong buy amicus therapeutics announces pos
2014-08-21: $vz: verizon communications inc. vs. at&t inc.: who is the fastest us wireless ...
2014-08-25: $vz: [video] the week that was: bidding war for family dollar |best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-26: cablevision launched hd voice using $dspg soc. i wonder if $vz announcement to launch hd voice will also use $dspg chips...anybody?|$eem message board posts also see: $mcd $rth $vz $slv ~|60m $vz che
2014-08-28: rt AT_USER should subscribers rethink switching from sprint to a competitor? $t $tmus $vz $s | [
"Rise",
"Fall"
]
| 0 |
aclsm8262 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-08-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
2014-08-22: check out the new website! AT_USER you da man! amazing work. #china #etf $baba #internet
2014-08-23: rt AT_USER yahoo outlook is fantastic after alibaba ipo in september $baba $yhoo
2014-08-27: rt AT_USER what can i do now $baba gtfhomm...vanity fair..|rt AT_USER $fb fcf in q2 = $872m$baba fcf in q2 = $1.7b|alibaba revenue soars ahead of ipo $baba
2014-08-28: this guy said people would sell $yhoo to buy $baba. when asked if he would, he said no as he had plenty of cash |mobile sales lift alibaba profit nearly threefold, ahead of i.p.o. $baba | [
"Rise",
"Fall"
]
| 1 |
aclsm8263 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2014-08-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
2014-08-18,-0.0,0.3,-0.2,0.6,0.6,-0.6,-2.2,-3.3,-3.8,-4.0,-4.2
2014-08-19,0.1,0.2,-0.3,0.1,0.1,-0.4,-1.8,-3.1,-3.6,-3.9,-4.1
2014-08-20,-0.0,0.1,-0.2,-0.1,-0.1,-0.0,-1.2,-2.6,-3.3,-3.6,-3.8
2014-08-21,-1.2,0.0,-1.2,1.4,1.4,-1.2,-2.0,-3.4,-4.3,-4.6,-4.9
2014-08-22,0.5,0.6,-0.0,-0.8,-0.8,-0.2,-0.9,-2.1,-3.2,-3.7,-4.0
2014-08-25,0.0,0.2,-0.2,0.5,0.5,-0.5,-1.1,-2.3,-3.4,-3.9,-4.3
2014-08-26,0.1,0.3,-0.1,-0.0,-0.0,-0.3,-0.8,-1.9,-3.1,-3.7,-4.1
2014-08-27,-0.1,0.3,-0.4,0.1,0.1,-0.1,-0.7,-1.6,-2.8,-3.5,-4.0
2014-08-28,0.1,0.3,-0.1,-0.3,-0.3,0.1,-0.3,-0.9,-2.1,-3.0,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
2014-08-18,-0.0,0.3,-0.2,0.6,0.6,-0.6,-2.2,-3.3,-3.8,-4.0,-4.2
2014-08-19,0.1,0.2,-0.3,0.1,0.1,-0.4,-1.8,-3.1,-3.6,-3.9,-4.1
2014-08-20,-0.0,0.1,-0.2,-0.1,-0.1,-0.0,-1.2,-2.6,-3.3,-3.6,-3.8
2014-08-21,-1.2,0.0,-1.2,1.4,1.4,-1.2,-2.0,-3.4,-4.3,-4.6,-4.9
2014-08-22,0.5,0.6,-0.0,-0.8,-0.8,-0.2,-0.9,-2.1,-3.2,-3.7,-4.0
2014-08-25,0.0,0.2,-0.2,0.5,0.5,-0.5,-1.1,-2.3,-3.4,-3.9,-4.3
2014-08-26,0.1,0.3,-0.1,-0.0,-0.0,-0.3,-0.8,-1.9,-3.1,-3.7,-4.1
2014-08-27,-0.1,0.3,-0.4,0.1,0.1,-0.1,-0.7,-1.6,-2.8,-3.5,-4.0
2014-08-28,0.1,0.3,-0.1,-0.3,-0.3,0.1,-0.3,-0.9,-2.1,-3.0,-3.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm8264 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2014-08-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.0,-0.6,-0.7,-0.7,0.4,0.1,0.2,0.8,1.3,1.6
2014-08-18,-0.5,0.3,-0.6,0.8,0.8,-0.4,-0.5,-0.7,-0.1,0.4,0.8
2014-08-19,-0.1,0.1,-1.0,0.5,0.5,-0.7,-0.8,-1.2,-0.7,-0.2,0.2
2014-08-20,-0.2,0.1,-0.6,0.1,0.1,-0.6,-0.8,-1.3,-0.9,-0.3,0.0
2014-08-21,-0.6,0.5,-0.7,0.8,0.8,-1.1,-1.3,-1.8,-1.7,-1.2,-0.8
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-15: bought a $wmt $76 p for aug 29. i'm feeling this to drop to somewhere between $70-$72. i'll just take a double on investment.|when you have nothing else to compete with, you compete on price. that's t
2014-08-17: it could be breaktout time on $dlph $cvc $wmt $tur view now |is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-18: $wmt: will wal-mart stores, inc. (wmt) enter the bidding war for family dollar |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-21: nice double bottom on $wmt
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.0,-0.6,-0.7,-0.7,0.4,0.1,0.2,0.8,1.3,1.6
2014-08-18,-0.5,0.3,-0.6,0.8,0.8,-0.4,-0.5,-0.7,-0.1,0.4,0.8
2014-08-19,-0.1,0.1,-1.0,0.5,0.5,-0.7,-0.8,-1.2,-0.7,-0.2,0.2
2014-08-20,-0.2,0.1,-0.6,0.1,0.1,-0.6,-0.8,-1.3,-0.9,-0.3,0.0
2014-08-21,-0.6,0.5,-0.7,0.8,0.8,-1.1,-1.3,-1.8,-1.7,-1.2,-0.8
2014-08-22,0.1,0.6,-0.1,0.2,0.2,-0.8,-1.4,-1.8,-1.9,-1.4,-1.1
2014-08-25,0.3,0.4,-0.2,-0.1,-0.1,-0.4,-1.2,-1.5,-1.8,-1.4,-1.0
2014-08-26,0.4,0.8,-0.1,-0.2,-0.2,-0.0,-0.8,-1.1,-1.6,-1.2,-0.9
2014-08-27,-0.4,0.0,-0.5,0.4,0.4,-0.2,-1.0,-1.4,-1.9,-1.7,-1.3
2014-08-28,-0.6,0.1,-0.6,0.1,0.1,-0.2,-0.9,-1.3,-1.8,-1.8,-1.4
2014-08-15: bought a $wmt $76 p for aug 29. i'm feeling this to drop to somewhere between $70-$72. i'll just take a double on investment.|when you have nothing else to compete with, you compete on price. that's t
2014-08-17: it could be breaktout time on $dlph $cvc $wmt $tur view now |is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-18: $wmt: will wal-mart stores, inc. (wmt) enter the bidding war for family dollar |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-21: nice double bottom on $wmt
2014-08-23: rt AT_USER the president and ceo of AT_USER just did the #icebucketchallenge $wmt
2014-08-26: $fl p/e ratio also see: $amba $wmt $tbt $gtat ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8265 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-08-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-21,-0.6,0.3,-0.7,0.8,0.8,-1.4,-2.8,-3.3,-2.5,-1.7,-1.2
2014-08-22,0.3,0.6,-0.9,-0.5,-0.5,-0.5,-1.9,-2.8,-2.0,-1.3,-0.8
2014-08-25,-0.2,0.1,-0.7,0.8,0.8,-0.7,-2.2,-3.3,-2.9,-2.1,-1.6
2014-08-26,1.5,2.0,-0.1,-1.3,-1.3,0.6,-0.5,-1.7,-1.7,-0.9,-0.4
2014-08-27,-1.6,0.1,-1.6,1.7,1.7,-0.8,-1.7,-2.9,-3.3,-2.6,-2.1
2014-08-28,-0.7,0.2,-0.8,0.3,0.3,-0.9,-1.6,-2.8,-3.4,-2.9,-2.4
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto | [
"Rise",
"Fall"
]
| 0 |
aclsm8266 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-08-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.3,-0.4,-0.8,-0.8,0.2,-0.3,-0.2,0.1,0.3,1.1
2014-08-18,-0.8,0.0,-0.9,1.5,1.5,-1.0,-1.6,-1.6,-1.3,-1.3,-0.6
2014-08-19,-0.2,0.0,-0.9,0.3,0.3,-0.8,-1.5,-1.8,-1.6,-1.5,-0.9
2014-08-20,-0.3,0.1,-0.5,0.2,0.2,-0.8,-1.5,-2.0,-1.8,-1.7,-1.2
2014-08-21,-0.8,0.2,-0.8,0.9,0.9,-1.3,-2.0,-2.7,-2.6,-2.5,-2.2
2014-08-22,0.5,0.9,-0.1,-1.0,-0.4,-0.4,-1.4,-2.0,-2.1,-2.0,-1.9
2014-08-25,0.4,0.6,-0.1,0.1,0.1,-0.3,-1.2,-1.9,-2.2,-2.1,-2.1
2014-08-26,0.0,0.3,-0.3,0.2,0.2,-0.3,-1.1,-1.8,-2.3,-2.2,-2.2
2014-08-27,0.4,0.5,-0.3,-0.2,-0.2,0.1,-0.7,-1.4,-2.0,-1.9,-2.0
2014-08-28,-0.0,0.2,-0.2,-0.3,-0.3,0.2,-0.3,-0.9,-1.5,-1.6,-1.6
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-18: rt AT_USER you've got the power rt AT_USER $jnj AT_USER - just buy $jnj AT_USER|leahanne: $jnj johnson & johnson (jnj) 102.43 +1.26 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-26: $qld market cap also see: $jnj $ddd $xly $yy ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,1.0,1.3,-0.4,-0.8,-0.8,0.2,-0.3,-0.2,0.1,0.3,1.1
2014-08-18,-0.8,0.0,-0.9,1.5,1.5,-1.0,-1.6,-1.6,-1.3,-1.3,-0.6
2014-08-19,-0.2,0.0,-0.9,0.3,0.3,-0.8,-1.5,-1.8,-1.6,-1.5,-0.9
2014-08-20,-0.3,0.1,-0.5,0.2,0.2,-0.8,-1.5,-2.0,-1.8,-1.7,-1.2
2014-08-21,-0.8,0.2,-0.8,0.9,0.9,-1.3,-2.0,-2.7,-2.6,-2.5,-2.2
2014-08-22,0.5,0.9,-0.1,-1.0,-0.4,-0.4,-1.4,-2.0,-2.1,-2.0,-1.9
2014-08-25,0.4,0.6,-0.1,0.1,0.1,-0.3,-1.2,-1.9,-2.2,-2.1,-2.1
2014-08-26,0.0,0.3,-0.3,0.2,0.2,-0.3,-1.1,-1.8,-2.3,-2.2,-2.2
2014-08-27,0.4,0.5,-0.3,-0.2,-0.2,0.1,-0.7,-1.4,-2.0,-1.9,-2.0
2014-08-28,-0.0,0.2,-0.2,-0.3,-0.3,0.2,-0.3,-0.9,-1.5,-1.6,-1.6
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-18: rt AT_USER you've got the power rt AT_USER $jnj AT_USER - just buy $jnj AT_USER|leahanne: $jnj johnson & johnson (jnj) 102.43 +1.26 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-26: $qld market cap also see: $jnj $ddd $xly $yy ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8267 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-08-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8268 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-08-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-22,-4.9,1.6,-6.1,3.5,3.5,2.5,0.5,-1.8,-3.6,-4.5,-5.8
2014-08-25,5.5,5.8,-3.8,-5.0,-5.0,6.1,5.6,3.4,1.6,0.7,-0.5
2014-08-26,0.0,1.2,-1.3,0.2,0.2,3.8,5.1,3.2,1.5,0.6,-0.5
2014-08-27,-2.3,7.1,-2.3,10.8,10.8,-6.7,-4.7,-6.0,-7.7,-8.8,-9.7
2014-08-28,-6.9,0.5,-6.9,7.6,7.6,-10.3,-10.1,-11.4,-13.1,-14.4,-15.3
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
2014-08-26: $rex: rex american resources (rex) marked as a dead cat bounce stock
2014-08-27: 10 + sentiment shifted stocks: $rex $gdx $ign $cmg $isis $gdxj $quad $tvix $tkmr $icpt
2014-08-28: $rex: insider trading alert - udr, flex and rex traded by insiders | [
"Rise",
"Fall"
]
| 1 |
aclsm8269 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-09-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-20,-1.1,0.3,-1.4,1.4,1.4,-1.8,-3.5,-4.4,-4.3,-3.5,-2.9
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-20,-1.1,0.3,-1.4,1.4,1.4,-1.8,-3.5,-4.4,-4.3,-3.5,-2.9
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-25,-0.2,0.1,-0.4,0.7,0.7,-0.8,-2.5,-3.8,-4.4,-4.1,-3.6
2014-08-26,0.1,0.4,-0.2,0.2,0.2,-0.6,-2.1,-3.6,-4.4,-4.3,-3.8
2014-08-27,0.4,0.6,-0.2,-0.3,-0.3,-0.1,-1.3,-2.8,-3.8,-4.0,-3.5
2014-08-28,0.2,0.5,-0.3,-0.9,-0.9,0.7,-0.2,-1.6,-2.7,-3.0,-2.6
2014-08-29,0.4,0.4,-0.6,-0.2,-0.2,0.8,0.3,-1.0,-2.2,-2.7,-2.4
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
2014-08-26: wondering where that +22.6% durable goods number came from? $ba +$40b in airshow orders $spy $macro
2014-08-30: $ba: gogo inks in-flight wireless service deal with aeromexico |$ba: boeing struggles to find buyers for early version dreamliners (ba) |$ba: boeing vs. airbus: the battle for air supremacy
2014-09-01: simplify your options quotes screens $jpm $ba $bac | [
"Rise",
"Fall"
]
| 1 |
aclsm8270 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-09-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.1,-0.3,0.2,0.2,-0.5,-1.2,-1.0,-1.4,-2.1,-2.7
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
2014-08-26,0.1,0.5,0.0,-0.7,-0.7,-0.2,-0.3,-1.0,-1.0,-1.2,-1.9
2014-08-27,0.1,0.3,-0.2,0.4,0.4,-0.4,-0.5,-1.2,-1.3,-1.4,-2.0
2014-08-28,-0.4,0.2,-0.7,0.2,0.2,-0.4,-0.7,-1.2,-1.5,-1.5,-2.1
2014-08-29,-0.0,0.2,-0.5,0.3,0.3,-0.4,-0.9,-1.3,-1.6,-1.6,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.1,-0.3,0.2,0.2,-0.5,-1.2,-1.0,-1.4,-2.1,-2.7
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
2014-08-25,-0.1,0.4,-0.3,1.2,1.2,-1.0,-1.2,-1.7,-1.7,-2.0,-2.7
2014-08-26,0.1,0.5,0.0,-0.7,-0.7,-0.2,-0.3,-1.0,-1.0,-1.2,-1.9
2014-08-27,0.1,0.3,-0.2,0.4,0.4,-0.4,-0.5,-1.2,-1.3,-1.4,-2.0
2014-08-28,-0.4,0.2,-0.7,0.2,0.2,-0.4,-0.7,-1.2,-1.5,-1.5,-2.1
2014-08-29,-0.0,0.2,-0.5,0.3,0.3,-0.4,-0.9,-1.3,-1.6,-1.6,-2.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8271 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-09-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-20,-0.1,0.2,-0.4,-1.1,-1.1,1.0,1.2,1.4,2.0,2.2,2.2
2014-08-21,-0.0,0.4,-0.1,0.1,0.1,0.6,1.0,1.2,1.8,2.0,2.1
2014-08-22,0.6,0.6,-0.1,-1.5,-1.5,1.6,2.2,2.5,3.0,3.3,3.5
2014-08-25,-0.1,0.2,-0.2,0.7,0.7,0.5,1.4,1.6,2.1,2.5,2.7
2014-08-26,0.0,0.5,-0.1,0.2,0.2,0.0,1.0,1.2,1.7,2.2,2.4
2014-08-27,0.2,0.2,-0.1,-0.1,-0.1,0.0,0.9,1.3,1.6,2.2,2.4
2014-08-28,0.1,0.4,-0.3,-0.4,-0.4,0.2,1.0,1.6,1.9,2.4,2.7
2014-08-29,0.2,0.2,-0.3,-0.1,-0.1,0.4,0.9,1.5,1.8,2.3,2.7
2014-08-21: will toyota $tm stock be affected today by spare parts price cuts in china?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-20,-0.1,0.2,-0.4,-1.1,-1.1,1.0,1.2,1.4,2.0,2.2,2.2
2014-08-21,-0.0,0.4,-0.1,0.1,0.1,0.6,1.0,1.2,1.8,2.0,2.1
2014-08-22,0.6,0.6,-0.1,-1.5,-1.5,1.6,2.2,2.5,3.0,3.3,3.5
2014-08-25,-0.1,0.2,-0.2,0.7,0.7,0.5,1.4,1.6,2.1,2.5,2.7
2014-08-26,0.0,0.5,-0.1,0.2,0.2,0.0,1.0,1.2,1.7,2.2,2.4
2014-08-27,0.2,0.2,-0.1,-0.1,-0.1,0.0,0.9,1.3,1.6,2.2,2.4
2014-08-28,0.1,0.4,-0.3,-0.4,-0.4,0.2,1.0,1.6,1.9,2.4,2.7
2014-08-29,0.2,0.2,-0.3,-0.1,-0.1,0.4,0.9,1.5,1.8,2.3,2.7
2014-08-21: will toyota $tm stock be affected today by spare parts price cuts in china? | [
"Rise",
"Fall"
]
| 0 |
aclsm8272 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-09-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-2.2,-2.5,-2.1,-1.5,-1.1
2014-08-21,0.3,0.6,-0.0,-0.2,-0.2,-0.7,-1.6,-2.1,-2.0,-1.3,-0.9
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-29,1.0,1.2,-0.2,-1.0,-1.0,1.4,1.4,0.6,0.0,-0.1,0.4
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏
2014-08-21: #partiu #jb$v #euvoumorrerdeamor
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-08-30: $v: visa inc. ceo charles scharf does not rule out using bitcoin |rt AT_USER $v >>>>> g¢
2014-08-31: lucky p$v
2014-09-01: $v: visa (v) or mastercard (ma): which is the better stock? |$v: new apple iphone to have "mobile wallet" function - bloomberg |rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-2.2,-2.5,-2.1,-1.5,-1.1
2014-08-21,0.3,0.6,-0.0,-0.2,-0.2,-0.7,-1.6,-2.1,-2.0,-1.3,-0.9
2014-08-22,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.5,-2.1,-2.1,-1.5,-1.0
2014-08-25,0.5,0.6,-0.1,-0.0,-0.0,-0.1,-1.1,-1.9,-2.0,-1.5,-1.0
2014-08-26,-0.1,0.6,-0.3,0.3,0.3,-0.3,-1.1,-2.0,-2.2,-1.9,-1.4
2014-08-27,-0.0,0.2,-0.8,0.2,0.2,-0.4,-1.0,-1.9,-2.3,-2.1,-1.7
2014-08-28,0.2,0.5,-0.4,-1.2,-1.2,0.7,0.3,-0.5,-1.0,-1.1,-0.5
2014-08-29,1.0,1.2,-0.2,-1.0,-1.0,1.4,1.4,0.6,0.0,-0.1,0.4
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏
2014-08-21: #partiu #jb$v #euvoumorrerdeamor
2014-08-23: $v: is visa inc (v) headed a strong growth ahead or is it facing a decline?
2014-08-24: rt AT_USER bitches be sticking from $v 😂😂
2014-08-25: leahanne: $v visa inc (v) 216.45 +0.36 (+0.17%) $tza $iyr
2014-08-26: rt AT_USER it is illegal in 10 states to charge extra for using a credit card. $v
2014-08-28: why visa $v stock is down today
2014-08-29: rt AT_USER visa and mastercard should issue debt to fund massive stock buybacks $axp $cof $v $ma
2014-08-30: $v: visa inc. ceo charles scharf does not rule out using bitcoin |rt AT_USER $v >>>>> g¢
2014-08-31: lucky p$v
2014-09-01: $v: visa (v) or mastercard (ma): which is the better stock? |$v: new apple iphone to have "mobile wallet" function - bloomberg |rt AT_USER apple teaming up with visa, mastercard on iphone wallet $aa | [
"Rise",
"Fall"
]
| 0 |
aclsm8273 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-09-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.1,-0.3,0.7,0.7,-0.7,-1.3,-0.9,-0.3,0.1,0.6
2014-08-19,-0.5,0.1,-0.6,1.3,1.3,-1.4,-2.3,-2.1,-1.6,-1.2,-0.7
2014-08-20,-0.2,0.4,-0.3,-0.0,-0.0,-0.9,-2.0,-2.1,-1.6,-1.2,-0.8
2014-08-21,0.0,0.4,-0.1,0.4,0.4,-0.9,-2.0,-2.3,-2.0,-1.6,-1.2
2014-08-22,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.6,-2.1,-2.0,-1.6,-1.2
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-26,-0.2,0.3,-0.3,0.7,0.7,-0.7,-1.6,-2.6,-2.6,-2.4,-2.1
2014-08-27,0.3,0.3,-0.2,0.3,0.3,-0.7,-1.6,-2.6,-2.9,-2.7,-2.4
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-08-19: $nvs novartis&#39; new heart drug expected to be a hit
2014-08-26: rt AT_USER $nvs - kol survey results on novartis lcz696 paradigm-hf data at #esccongress [via ms]cc: AT_USER
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.1,-0.3,0.7,0.7,-0.7,-1.3,-0.9,-0.3,0.1,0.6
2014-08-19,-0.5,0.1,-0.6,1.3,1.3,-1.4,-2.3,-2.1,-1.6,-1.2,-0.7
2014-08-20,-0.2,0.4,-0.3,-0.0,-0.0,-0.9,-2.0,-2.1,-1.6,-1.2,-0.8
2014-08-21,0.0,0.4,-0.1,0.4,0.4,-0.9,-2.0,-2.3,-2.0,-1.6,-1.2
2014-08-22,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.6,-2.1,-2.0,-1.6,-1.2
2014-08-25,-0.3,0.4,-0.3,0.2,0.2,-0.3,-1.4,-2.2,-2.1,-1.7,-1.4
2014-08-26,-0.2,0.3,-0.3,0.7,0.7,-0.7,-1.6,-2.6,-2.6,-2.4,-2.1
2014-08-27,0.3,0.3,-0.2,0.3,0.3,-0.7,-1.6,-2.6,-2.9,-2.7,-2.4
2014-08-28,-0.5,0.2,-0.6,-0.3,-0.3,-0.3,-1.0,-2.0,-2.4,-2.3,-2.1
2014-08-29,-0.1,0.2,-0.4,0.1,0.1,-0.2,-0.8,-1.8,-2.4,-2.4,-2.2
2014-08-19: $nvs novartis&#39; new heart drug expected to be a hit
2014-08-26: rt AT_USER $nvs - kol survey results on novartis lcz696 paradigm-hf data at #esccongress [via ms]cc: AT_USER
2014-08-30: strong trial results for novartis' chronic heart failure drug lcz696. 20% c/v mortality relative risk reduction. $nvs h/t tim anderson|rt AT_USER $nvs - nice 3-minute video from AT_USER summarizes lcz
2014-09-01: rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate |rt AT_USER $nvs cardiac drug trial stopped early because of massive success rate | [
"Rise",
"Fall"
]
| 0 |
aclsm8274 | Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2014-09-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-22,1.0,1.6,-0.6,-1.3,-1.3,1.4,1.9,1.8,2.3,3.0,3.5
2014-08-25,1.1,1.1,-0.3,-0.5,-0.5,1.3,2.1,2.1,2.5,3.2,3.7
2014-08-26,0.2,0.6,-0.7,0.1,0.1,0.7,1.7,1.9,2.1,2.9,3.3
2014-08-27,-0.7,0.4,-1.5,0.7,0.7,-0.2,0.8,1.1,1.2,2.0,2.5
2014-08-28,1.1,1.1,-0.5,-1.0,-1.0,0.4,1.5,2.0,2.1,2.7,3.3
2014-08-29,-0.7,0.4,-1.5,1.1,1.1,-0.6,0.2,0.7,0.9,1.3,2.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8275 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-09-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-22,1.0,2.4,-0.3,-0.8,-0.8,0.6,-0.0,-0.4,0.2,1.1,1.8
2014-08-25,0.5,0.7,-0.4,-0.2,-0.2,0.5,0.4,-0.2,0.2,1.2,1.9
2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza | [
"Rise",
"Fall"
]
| 0 |
aclsm8276 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-09-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-27,0.5,0.8,-0.3,-0.5,-0.5,-0.6,-2.7,-4.0,-4.7,-4.6,-4.6
2014-08-28,0.3,0.4,-0.2,-0.9,-0.9,0.4,-1.4,-2.7,-3.6,-3.6,-3.5
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.2,-1.3,-2.8,-3.8,-4.0,-3.9
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-27: #fact: gillman &amp; jerison on chains of ideals in $c(n)$ -... |rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$c - prospectus filed purs
2014-08-28: AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|lol remember the $c li
2014-08-29: $c e.p.s. also see: $mbly $flpc $xlk $fslr ~
2014-08-30: manutenção de computadores em copacabana, em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc w)$c)~
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed |u$c!!! #fighton|rt AT_USER t$c #lifestyle come and rage with me and my associates at AT_USER september 6th
2014-09-01: $c investor opinions also see: $wntr $xlp $ibm $au ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-25,-0.7,0.7,-0.7,1.4,1.4,-1.9,-3.6,-4.6,-4.8,-4.5,-4.4
2014-08-26,-1.2,0.5,-1.3,1.0,1.0,-2.0,-3.8,-5.0,-5.4,-5.2,-5.2
2014-08-27,0.5,0.8,-0.3,-0.5,-0.5,-0.6,-2.7,-4.0,-4.7,-4.6,-4.6
2014-08-28,0.3,0.4,-0.2,-0.9,-0.9,0.4,-1.4,-2.7,-3.6,-3.6,-3.5
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.2,-1.3,-2.8,-3.8,-4.0,-3.9
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
2014-08-25: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $ampe $cxo $vz $iep $gbx $jblu $c
2014-08-27: #fact: gillman &amp; jerison on chains of ideals in $c(n)$ -... |rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|$c - prospectus filed purs
2014-08-28: AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|AT_USER ******here it is! … lonerism - AT_USER *l$c i love you all remember that! - g.b|lol remember the $c li
2014-08-29: $c e.p.s. also see: $mbly $flpc $xlk $fslr ~
2014-08-30: manutenção de computadores em copacabana, em domicílio: ligue (21)99691-6007 (21)3242-8240 pcs, laptops, etc w)$c)~
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed |u$c!!! #fighton|rt AT_USER t$c #lifestyle come and rage with me and my associates at AT_USER september 6th
2014-09-01: $c investor opinions also see: $wntr $xlp $ibm $au ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8277 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-09-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-27,-1.1,0.2,-1.1,2.0,2.0,-1.3,-1.6,-4.5,-6.2,-7.2,-8.3
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-22,0.2,0.4,-0.2,0.8,0.8,0.3,-3.0,-5.3,-6.5,-7.4,-8.5
2014-08-25,-0.1,0.0,-0.4,0.2,0.2,-0.1,-2.2,-4.8,-6.2,-7.1,-8.2
2014-08-26,-0.0,0.4,-0.5,-0.9,-0.9,0.5,-0.5,-3.4,-4.9,-5.8,-6.9
2014-08-27,-1.1,0.2,-1.1,2.0,2.0,-1.3,-1.6,-4.5,-6.2,-7.2,-8.3
2014-08-28,-0.9,0.5,-1.2,0.3,0.3,-1.1,-1.4,-4.0,-5.9,-7.1,-8.1
2014-08-29,-0.1,0.0,-0.7,0.5,0.5,-1.2,-1.5,-3.8,-5.8,-7.1,-8.1
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
2014-08-22: $cern p/e ratio also see: $pbr $xlu $xli $chl ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8278 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-09-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-22,0.4,0.5,-0.1,-0.6,-0.6,-0.2,-2.0,-2.9,-3.0,-2.3,-1.3
2014-08-25,-0.1,0.3,-0.1,0.4,0.4,-0.3,-1.9,-3.0,-3.3,-2.8,-1.8
2014-08-26,0.2,0.4,-0.0,-0.1,-0.1,0.0,-1.3,-2.5,-3.0,-2.7,-1.9
2014-08-27,1.0,1.1,-0.2,-0.5,-0.5,0.5,-0.5,-1.6,-2.3,-2.2,-1.5
2014-08-28,-0.3,0.1,-0.8,0.0,0.0,0.3,-0.2,-1.3,-2.2,-2.2,-1.6
2014-08-29,1.0,1.3,-0.3,-1.0,-1.0,1.1,1.1,-0.1,-1.0,-1.1,-0.7
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx
2014-08-22: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $utx $sds $vips
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-22,0.4,0.5,-0.1,-0.6,-0.6,-0.2,-2.0,-2.9,-3.0,-2.3,-1.3
2014-08-25,-0.1,0.3,-0.1,0.4,0.4,-0.3,-1.9,-3.0,-3.3,-2.8,-1.8
2014-08-26,0.2,0.4,-0.0,-0.1,-0.1,0.0,-1.3,-2.5,-3.0,-2.7,-1.9
2014-08-27,1.0,1.1,-0.2,-0.5,-0.5,0.5,-0.5,-1.6,-2.3,-2.2,-1.5
2014-08-28,-0.3,0.1,-0.8,0.0,0.0,0.3,-0.2,-1.3,-2.2,-2.2,-1.6
2014-08-29,1.0,1.3,-0.3,-1.0,-1.0,1.1,1.1,-0.1,-1.0,-1.1,-0.7
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx
2014-08-22: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $utx $sds $vips | [
"Rise",
"Fall"
]
| 0 |
aclsm8279 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-09-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-25,-0.1,0.7,-0.6,1.0,1.0,-2.3,-4.2,-5.2,-5.5,-5.3,-5.2
2014-08-26,0.1,0.8,-0.1,0.2,0.2,-1.5,-3.8,-4.8,-5.4,-5.3,-5.3
2014-08-27,1.0,1.2,-0.4,-0.8,-0.8,0.1,-2.4,-3.7,-4.5,-4.4,-4.4
2014-08-28,0.6,0.6,-0.1,-1.2,-1.2,1.1,-0.8,-2.2,-3.1,-3.2,-3.1
2014-08-29,-0.2,0.3,-0.4,0.5,0.5,0.6,-0.8,-2.3,-3.2,-3.5,-3.5
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
2014-08-25: fibonacci technical levels $spy, $qqq, $bac, $plug #spy #qqq #bac #plug
2014-08-26: bank of america : study shows bank of america chicago marathon fuels $253 million in business activity $bac
2014-08-27: rt AT_USER keybank and keycorp: transfer pricing and valuation without swap data $bac $c $jpm $wfc $key|“AT_USER meet the most underrated ceo in america $bac”my thoughts exactly!!!!!!!|danrocks: $di
2014-08-28: 10 - sentiment shifted stocks: $bac $fxi $dba $mbly $sbux $dow $jpm $one $hpq $ht|rt AT_USER why we're shorting s&p 2,000: $spy $fxi $dia $bac $dba -- |rt AT_USER why we're shorting s&p 2,000:
2014-08-30: dennyt: gld insider roster $gld $jnj $bac $xiv $jnug
2014-08-31: francis chou semi annual letter $bbry $bb.ca $grek $bac $nok $c $ostk $act $fed
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |rt AT_USER us markets closed today - here's what's going on globally: $spy $ | [
"Rise",
"Fall"
]
| 0 |
aclsm8280 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-09-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-25,-0.4,0.1,-0.7,0.9,0.9,-0.5,-1.4,-1.6,-1.2,-0.2,0.6
2014-08-26,0.4,0.4,0.0,-0.8,-0.8,0.2,-0.5,-0.8,-0.4,0.4,1.1
2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59 | [
"Rise",
"Fall"
]
| 1 |
aclsm8281 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-09-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-25,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.6,-2.8,-2.8,-2.2,-1.9
2014-08-26,1.0,1.4,-0.0,-0.9,-0.9,0.4,-0.4,-1.6,-1.9,-1.3,-1.0
2014-08-27,-0.7,0.1,-0.8,0.1,0.9,-0.5,-1.0,-2.0,-2.7,-2.2,-1.9
2014-08-28,-0.9,0.0,-1.1,0.5,0.5,-0.8,-1.2,-2.1,-3.0,-2.7,-2.3
2014-08-29,-0.7,0.1,-0.9,0.5,0.5,-0.9,-1.5,-2.3,-3.3,-3.2,-2.8
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
2014-08-25: rt AT_USER se robaron u$d 900 millones destinados al sector salud de la gran caracas..|rt AT_USER se avecina octubre rojo, se vencen u$d 6,400 millones bonos soberanos y cupones, no hay dolares para h
2014-08-26: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-27: rt AT_USER se perdieron u$d 900 millones destinados al sector salud de la gran caracas, se los robaron ,..|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron p
2014-08-28: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-29: rt AT_USER emergence of $p+ip$ superconductivity in $2$d strongly correlated dirac fermions. |並pｿ・ｯ・^~ﾁﾞ*plhｼ%・vｨv0ｰhﾁ ｴｫﾂ=$d梯蚪侠ﾖﾚﾔｩ・ﾀt・ ・$ｦфb(羅^$9ｸﾁkd爨ﾕｪﾜﾌidncﾇ・ｾ==ｽｱ鑅"翅qﾀ､毋ﾞ・・|rt AT_USER p
2014-08-30: todo pinta re mal $d$g$
2014-08-31: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más
2014-09-01: rt AT_USER 30 dias para que llegue octubre rojo, se vencen u$d 6,400 millones en deuda publica y no hay con que hacerle frente. dol… | [
"Rise",
"Fall"
]
| 1 |
aclsm8282 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-09-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
2014-08-25: why jim cramer thinks merck $mrk, pfizer $pfe, glaxosmithkline $gsk bids are coming after intermune $itmn deal |rt AT_USER merck releases tilapia vaccine $mrk #pharma #animalhealth|rt AT_USER the rea
2014-08-26: potential merck $mrk trade has 5.78% downside protection ( )|$mrk: advaxis, merck to test immune therapies against prostate cancer |$mrk received a new alert. find out why at #stocks #daytrading #t
2014-08-27: $mrk hitting 60.50 = get out of dodge. probability of selloff after target completion is >65%
2014-08-28: what do u think AT_USER $celg, $bmy, or $mrk? long on all. thanks 4 everything u do for the hgs. AT_USER AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm8283 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-09-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-22,-0.4,0.8,-0.4,1.0,1.0,-0.6,-1.7,-2.4,-2.4,-2.1,-1.3
2014-08-25,0.8,0.9,-0.1,-0.7,-0.7,0.3,-0.6,-1.7,-1.6,-1.3,-0.9
2014-08-26,-0.4,0.2,-0.8,0.6,0.6,-0.2,-0.8,-1.9,-2.1,-1.9,-1.8
2014-08-27,0.0,0.2,-1.1,0.5,0.5,-0.7,-1.1,-2.1,-2.6,-2.4,-2.3
2014-08-28,-0.9,0.1,-1.5,0.0,0.0,-0.4,-0.9,-1.8,-2.3,-2.4,-2.2
2014-08-29,0.0,0.0,-0.6,0.1,0.1,-0.4,-0.8,-1.6,-2.3,-2.4,-2.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm8284 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-09-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
2014-08-25,-1.5,0.1,-1.6,1.4,1.4,-2.1,-2.8,-3.3,-3.4,-3.1,-2.7
2014-08-26,0.3,0.4,-0.5,0.0,0.0,-1.2,-2.5,-3.0,-3.3,-3.0,-2.7
2014-08-27,0.6,0.8,-0.3,-0.5,-0.5,-0.2,-1.7,-2.3,-2.7,-2.5,-2.2
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-21,-1.7,0.4,-2.6,1.3,1.3,-1.7,-1.9,-2.2,-2.0,-1.5,-1.1
2014-08-22,0.1,0.3,-0.8,0.2,0.2,-1.4,-1.8,-2.2,-2.2,-1.7,-1.3
2014-08-25,-1.5,0.1,-1.6,1.4,1.4,-2.1,-2.8,-3.3,-3.4,-3.1,-2.7
2014-08-26,0.3,0.4,-0.5,0.0,0.0,-1.2,-2.5,-3.0,-3.3,-3.0,-2.7
2014-08-27,0.6,0.8,-0.3,-0.5,-0.5,-0.2,-1.7,-2.3,-2.7,-2.5,-2.2
2014-08-28,-0.3,0.2,-0.6,-0.3,-0.3,0.3,-1.1,-1.7,-2.2,-2.2,-1.9
2014-08-29,-0.7,0.4,-1.1,0.7,0.7,-0.1,-1.4,-2.0,-2.6,-2.8,-2.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm8285 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-09-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.5,-0.3,0.5,0.5,-0.4,-0.6,-0.2,0.3,1.2,2.1
2014-08-19,0.2,0.3,-0.2,0.2,0.2,-0.5,-0.7,-0.5,-0.0,0.7,1.7
2014-08-20,0.3,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.3,0.2,0.8,1.7
2014-08-21,-0.2,0.2,-0.3,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.3,1.1
2014-08-22,0.1,0.4,-0.2,-0.1,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,1.0
2014-08-25,0.4,1.0,-0.0,-0.0,-0.0,-0.0,-0.3,-0.6,-0.3,0.0,0.8
2014-08-26,0.3,0.7,-0.1,-0.3,-0.3,0.2,0.1,-0.2,-0.0,0.3,1.0
2014-08-27,-0.4,0.0,-1.1,0.6,0.6,-0.2,-0.4,-0.7,-0.7,-0.3,0.2
2014-08-28,-0.5,0.7,-0.7,-0.5,0.3,-0.5,-0.6,-0.9,-1.0,-0.6,-0.2
2014-08-29,0.5,0.5,-0.2,-0.4,-0.4,0.0,-0.1,-0.3,-0.5,-0.2,0.1
2014-08-18: $mcd: mcdonald's investors should be concerned (mcd)
2014-08-19: rt AT_USER mcdonald's to sell packaged coffee nationally $mcd
2014-08-20: just have to drink vodka! russia orders closure of 4 mcdonald's restaurants re "sanitary violations" $rsx $mcd|rt AT_USER mcdonald's coffee is coming to supermarkets. (getty) $mcd
2014-08-21: rt AT_USER russia inspecting mcdonald's after closing four restaurants $mcd|the latest headache for mcdonald’s? russia AT_USER russia has been $mcd most reliable europe mkt since 2002|AT_USER trader
2014-08-22: $mcd: don't expect to see mcdonald's fries in your freezer aisle |chartguy89: mcd stock chart $mcd $gld $xli $fcel
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: rt AT_USER the 1 reason why mcdonald's crazy bagged coffee idea makes sense $mcd
2014-08-26: $eem message board posts also see: $mcd $rth $vz $slv ~|rt AT_USER now, warren buffetts adds donuts $bkw to his fast food diet of burgers $mcd and coke $ko
2014-08-27: AT_USER AT_USER adding to $mcd.|$mcd summary also see: $pph $x $mtvx $tlt ~|rt AT_USER safe large-cap blue-chip dividend champions for your retirement portfolios: part 2 $afl $mcd $ph $…
2014-08-30: $mcd: mcdonald’s says russian regulator is inspecting 100 restaurants
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.1,0.5,-0.3,0.5,0.5,-0.4,-0.6,-0.2,0.3,1.2,2.1
2014-08-19,0.2,0.3,-0.2,0.2,0.2,-0.5,-0.7,-0.5,-0.0,0.7,1.7
2014-08-20,0.3,0.5,-0.2,-0.3,-0.3,-0.1,-0.4,-0.3,0.2,0.8,1.7
2014-08-21,-0.2,0.2,-0.3,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.3,1.1
2014-08-22,0.1,0.4,-0.2,-0.1,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,1.0
2014-08-25,0.4,1.0,-0.0,-0.0,-0.0,-0.0,-0.3,-0.6,-0.3,0.0,0.8
2014-08-26,0.3,0.7,-0.1,-0.3,-0.3,0.2,0.1,-0.2,-0.0,0.3,1.0
2014-08-27,-0.4,0.0,-1.1,0.6,0.6,-0.2,-0.4,-0.7,-0.7,-0.3,0.2
2014-08-28,-0.5,0.7,-0.7,-0.5,0.3,-0.5,-0.6,-0.9,-1.0,-0.6,-0.2
2014-08-29,0.5,0.5,-0.2,-0.4,-0.4,0.0,-0.1,-0.3,-0.5,-0.2,0.1
2014-08-18: $mcd: mcdonald's investors should be concerned (mcd)
2014-08-19: rt AT_USER mcdonald's to sell packaged coffee nationally $mcd
2014-08-20: just have to drink vodka! russia orders closure of 4 mcdonald's restaurants re "sanitary violations" $rsx $mcd|rt AT_USER mcdonald's coffee is coming to supermarkets. (getty) $mcd
2014-08-21: rt AT_USER russia inspecting mcdonald's after closing four restaurants $mcd|the latest headache for mcdonald’s? russia AT_USER russia has been $mcd most reliable europe mkt since 2002|AT_USER trader
2014-08-22: $mcd: don't expect to see mcdonald's fries in your freezer aisle |chartguy89: mcd stock chart $mcd $gld $xli $fcel
2014-08-23: one brewer to rule them all: keurig signs up last big brand holdout in k-cup licensing pact $gmcr $krft $ko $mcd
2014-08-24: rt AT_USER the 1 reason why mcdonald's crazy bagged coffee idea makes sense $mcd
2014-08-26: $eem message board posts also see: $mcd $rth $vz $slv ~|rt AT_USER now, warren buffetts adds donuts $bkw to his fast food diet of burgers $mcd and coke $ko
2014-08-27: AT_USER AT_USER adding to $mcd.|$mcd summary also see: $pph $x $mtvx $tlt ~|rt AT_USER safe large-cap blue-chip dividend champions for your retirement portfolios: part 2 $afl $mcd $ph $…
2014-08-30: $mcd: mcdonald’s says russian regulator is inspecting 100 restaurants | [
"Rise",
"Fall"
]
| 1 |
aclsm8286 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-09-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-21,1.1,1.1,-0.2,-0.9,-0.9,0.4,-1.3,-3.0,-3.2,-1.0,0.2
2014-08-22,0.4,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-2.1,-2.7,-0.9,0.4
2014-08-25,-0.2,0.8,-0.4,0.7,0.7,-0.0,-0.7,-2.4,-3.2,-2.0,-0.5
2014-08-26,-1.4,0.7,-2.1,2.3,2.3,-1.9,-2.3,-4.1,-5.1,-4.4,-2.9
2014-08-27,-0.3,1.0,-0.5,0.4,0.4,-1.9,-2.2,-3.9,-5.2,-5.0,-3.4
2014-08-28,-0.0,0.5,-0.4,-0.9,-0.9,-0.6,-1.1,-2.4,-3.9,-4.3,-2.6
2014-08-29,0.8,0.8,-0.4,-0.3,-0.3,0.2,-0.7,-1.7,-3.2,-3.8,-2.6
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
2014-08-21: #amazon ramps up #china presence $amzn
2014-08-22: $kndi green and at hod. $tsla $ttm $jd $fb $mu $f $gm $aa $goog $jrjc $amzn $ddd $ssys $fcel $bldp $gpro $siri $nflx $jpm $scty $nrg $onvo|$qld tick also see: $cop $x $cprx $amzn ~|how to avoid pickin
2014-08-23: danrocks: $amzn alert $aapl $panw $cus.to $lhpt $xli: danrocks
2014-08-24: $fcel e.p.s. also see: $rfmd $amzn $hain $hog ~
2014-08-25: rt AT_USER breaking: to buy twitch for about $970 million $amzn|rt AT_USER breaking: amazon just bought AT_USER for $970 million in cash. $amzn|rt AT_USER breaking: amazon just bought AT_USER for $97
2014-08-26: amazon buying gamer website #twitch to boost entertainment by AT_USER via AT_USER $amzn|#twitch will be the only thing profitable at $amzn|$amzn $8+, support alert went to our chat & AT_USER ye
2014-08-27: rt AT_USER by the AT_USER calculations: amazon has sold no more than 35,000 fire phones, data suggests $amzn|$amzn amazon to debut jill soloway's highly-anticipated dark comedy transparent on septemb
2014-08-28: $amzn $aapl pe ratio, its uses and limitations. #bullish|rt AT_USER could macy's beat amazon to same-day delivery? $m $amzn |can amazon afford twitch? $aapl #apple $coup $nflx $ostk $amzn|$amzn sto
2014-08-29: no one actually thinks $amzn can beat $googl in search right? this divergence is a sucker’s trap? ok. glad we cleared that up. long $googl|i think i'd like to buy some $amzn calls when the pps is 328-
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd |don't trade $amzn! click to make 100% per year with 'top 10 hedge fund' artificial intell
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn
2014-09-01: rt AT_USER us markets closed today - here's what's going on globally: $spy $dia $qqq $bac $dis $amzn $ge $hov #hongkong -- |weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $a | [
"Rise",
"Fall"
]
| 0 |
aclsm8287 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-09-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-22,0.7,0.7,-0.1,-0.6,-0.6,-0.8,-2.2,-3.4,-3.3,-3.1,-3.6
2014-08-25,0.8,1.0,-0.5,-0.4,-0.4,-0.2,-1.3,-2.8,-2.8,-2.6,-2.9
2014-08-26,-0.0,0.7,-0.3,-0.0,-0.0,0.1,-0.8,-2.4,-2.7,-2.6,-2.5
2014-08-27,0.3,0.4,-0.5,-0.0,-0.0,0.3,-0.6,-2.0,-2.5,-2.5,-2.5
2014-08-28,-0.1,0.5,-0.1,-0.4,-0.4,0.4,0.0,-1.2,-2.0,-2.0,-2.0
2014-08-29,-0.3,0.1,-0.7,0.8,0.8,-0.4,-0.5,-1.6,-2.6,-2.7,-2.6
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review
2014-08-25: why intel (intc) stock is still a 'buy' at thestreet.. $intc #tech #stocks|$intc: [video] major u.s. markets close higher, s&p 500 in record terrain
2014-08-27: clayton: $intc 34.8 |apple's a8 processor launch and its impact on intel's mobile cpus $intc #briankrzanich #intel $aapl|$goog summary also see: $rig $twtr $tcn.to $intc ~|#dow #stocks $intc intel d
2014-08-28: why intel (intc) stock is a 'buy' at thestreet.. $intc #tech #stocks|hewlett-packard gains server share; ibm, dell decline AT_USER $hpq $ibm $csco $orcl $msft $intc
2014-08-29: best day trading dvd by fous alerts check it out! #stocks #trading #nasdaq #nyse $xlf $hpq $intu $intc $pcln $qunr|intel launches first 8-core desktop cpu.. $intc #tech #stocks|#dow #stocks $intc in
2014-08-30: smh $intc $amat $rfmd $nxpi semiconductors infrastructure of internet of things internetofeverything! $spy leader |$neu candlesticks $neu most recent stock chart and technical analysis. $intc $xiv $di
2014-08-31: intel’s ceo envisions a future where #wearables don’t look like wearables $intc
2014-09-01: $intc: intel contests $1.4b antitrust fine levied by european union |amazon is the least focused company by a mile ... second is probably intel $amzn $intc | [
"Rise",
"Fall"
]
| 1 |
aclsm8288 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-09-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
2014-08-19,-0.8,0.1,-1.0,1.2,1.2,-1.0,-2.0,-2.5,-1.5,-1.0,-0.6
2014-08-20,-0.5,0.1,-0.8,0.4,0.4,-1.0,-1.9,-2.8,-1.9,-1.4,-1.0
2014-08-21,-0.2,0.6,-0.2,0.3,0.3,-0.9,-1.8,-2.8,-2.2,-1.7,-1.4
2014-08-22,0.3,0.8,-0.6,-0.4,-0.4,-0.3,-1.2,-2.1,-1.9,-1.3,-1.0
2014-08-25,-0.4,0.4,-0.4,0.5,0.5,-0.4,-1.4,-2.4,-2.5,-1.9,-1.5
2014-08-26,1.4,1.6,-0.1,-1.5,-1.5,1.0,0.3,-0.6,-1.1,-0.5,-0.1
2014-08-27,-0.8,0.1,-0.9,0.2,0.9,0.0,-0.4,-1.2,-2.0,-1.5,-1.1
2014-08-28,-0.9,0.2,-1.2,0.7,0.7,-0.6,-0.9,-1.5,-2.4,-2.1,-1.7
2014-08-29,-0.7,0.1,-0.9,0.9,0.9,-1.2,-1.5,-2.2,-3.1,-3.0,-2.6
2014-08-27: $nee: long @ 76.17 - trade closed @ 94.19 - | [
"Rise",
"Fall"
]
| 1 |
aclsm8289 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-09-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.2,-0.5,0.8,0.8,-1.2,-1.8,-1.4,0.4,1.4,2.0
2014-08-19,-0.3,0.3,-0.5,0.7,0.7,-1.3,-2.2,-2.0,-0.6,0.6,1.2
2014-08-20,-0.7,0.3,-0.7,0.5,0.5,-1.3,-2.4,-2.5,-1.3,-0.2,0.5
2014-08-21,0.5,0.8,-0.1,-0.4,-0.4,-0.4,-1.6,-2.0,-1.2,0.1,0.8
2014-08-22,0.6,0.7,-0.2,-0.7,-0.7,0.4,-0.7,-1.3,-0.8,0.5,1.3
2014-08-25,0.4,0.4,-0.2,0.1,0.1,0.3,-0.6,-1.3,-1.2,0.1,1.0
2014-08-26,0.5,0.6,-0.0,-0.5,-0.5,0.7,0.1,-0.7,-0.7,0.4,1.3
2014-08-27,0.0,0.3,-0.4,-0.0,-0.0,0.4,0.3,-0.5,-0.7,0.2,1.1
2014-08-28,-0.5,0.1,-0.5,0.1,0.1,0.1,0.4,-0.4,-0.7,-0.1,0.9
2014-08-29,0.4,0.6,-0.2,-0.1,-0.1,0.2,0.5,-0.1,-0.6,-0.3,0.8
2014-08-18: united parcel service $ups showing bearish technicals with support at $95.68 ( )
2014-08-19: $ups ups opens six new ups express centers ac |$ups: jim cramer's top stock picks: ups cmg kmi
2014-08-29: $ups the securities arbitration law firm of klayman & toskes files $350,000 claim against morgan stanley on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.2,-0.5,0.8,0.8,-1.2,-1.8,-1.4,0.4,1.4,2.0
2014-08-19,-0.3,0.3,-0.5,0.7,0.7,-1.3,-2.2,-2.0,-0.6,0.6,1.2
2014-08-20,-0.7,0.3,-0.7,0.5,0.5,-1.3,-2.4,-2.5,-1.3,-0.2,0.5
2014-08-21,0.5,0.8,-0.1,-0.4,-0.4,-0.4,-1.6,-2.0,-1.2,0.1,0.8
2014-08-22,0.6,0.7,-0.2,-0.7,-0.7,0.4,-0.7,-1.3,-0.8,0.5,1.3
2014-08-25,0.4,0.4,-0.2,0.1,0.1,0.3,-0.6,-1.3,-1.2,0.1,1.0
2014-08-26,0.5,0.6,-0.0,-0.5,-0.5,0.7,0.1,-0.7,-0.7,0.4,1.3
2014-08-27,0.0,0.3,-0.4,-0.0,-0.0,0.4,0.3,-0.5,-0.7,0.2,1.1
2014-08-28,-0.5,0.1,-0.5,0.1,0.1,0.1,0.4,-0.4,-0.7,-0.1,0.9
2014-08-29,0.4,0.6,-0.2,-0.1,-0.1,0.2,0.5,-0.1,-0.6,-0.3,0.8
2014-08-18: united parcel service $ups showing bearish technicals with support at $95.68 ( )
2014-08-19: $ups ups opens six new ups express centers ac |$ups: jim cramer's top stock picks: ups cmg kmi
2014-08-29: $ups the securities arbitration law firm of klayman & toskes files $350,000 claim against morgan stanley on | [
"Rise",
"Fall"
]
| 0 |
aclsm8290 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-09-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-21,-0.8,0.1,-0.9,0.6,0.6,-0.6,-2.3,-3.3,-3.4,-3.1,-3.5
2014-08-22,0.4,0.7,-0.2,-0.2,-0.2,-0.1,-1.7,-2.8,-3.2,-2.9,-3.1
2014-08-25,0.5,0.6,-0.3,0.0,0.0,-0.0,-1.2,-2.5,-3.1,-2.9,-2.9
2014-08-26,0.7,0.9,-0.2,-0.4,-0.4,0.2,-0.5,-1.9,-2.6,-2.5,-2.3
2014-08-27,0.1,0.3,-0.2,-0.3,-0.3,0.5,0.1,-1.2,-2.1,-2.1,-1.9
2014-08-28,-0.3,0.2,-0.6,0.0,0.0,0.3,0.3,-0.9,-1.9,-2.1,-1.9
2014-08-29,-0.7,0.0,-1.3,1.2,1.2,-0.8,-0.8,-1.8,-2.7,-3.2,-3.0
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g
2014-08-21: AT_USER AT_USER the eff, for instance, is going to look for different things in security than e.g. the infosec people at $msft
2014-08-22: rt AT_USER $tlm middle east asset sale, $msft false claims? $fb privacy woes & $aapl production delay AT_USER reports $$
2014-08-25: $msft: microsoft corporation (msft) among biggest djia losers on august 20 |$msft: google inc (googl) crushes microsoft corporation (msft)'s claims regarding |access curated tweets- high relevancy,
2014-08-26: $msft can microsoft corporation really sell 5 million xbox one consoles in china?: can microsoft corporation ...
2014-08-27: rt AT_USER i asked AT_USER who could buy #snapchat at a $10b valuation-here's who he named: $msft $aapl #al…
2014-08-28: know the real risks in your positions $ibm $msft $hpq|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo, $fb, $msft, $gm, $tef, $sig, $pfpt, $ibm, $gs|hewlett-packard gains serve
2014-08-29: $msft #downloads microsoft research dense visual annotation corpus |a bigger ipad to reverse the declining sales trend $aapl $msft |rt AT_USER #android software startup sat down w/$msft's AT_USER why
2014-08-30: streaming music and royalties: who pays the most? $aapl $msft $p via AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm8291 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2014-09-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
2014-08-22,0.5,0.6,-1.2,-2.0,-2.0,1.0,1.1,1.4,2.4,3.6,4.2
2014-08-25,-1.3,0.0,-1.5,2.3,2.3,-1.0,-1.2,-0.9,-0.3,1.1,1.6
2014-08-26,-0.6,0.3,-0.6,1.3,1.3,-1.8,-2.2,-2.1,-1.8,-0.4,0.2
2014-08-27,-0.3,0.0,-0.8,-0.2,-0.2,-1.1,-1.8,-1.7,-1.7,-0.4,0.3
2014-08-28,0.3,0.6,-0.0,-0.7,-0.7,-0.2,-0.9,-1.0,-0.9,0.0,0.9
2014-08-29,0.2,0.3,-0.8,1.1,1.1,-0.6,-1.6,-1.9,-1.8,-1.2,-0.3
2014-08-28: royal dutch shell moves ahead with nigerian oil block sale. $rds.a $tot $e $ssl | [
"Rise",
"Fall"
]
| 1 |
aclsm8292 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-09-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-21,-1.0,0.7,-1.0,0.8,0.8,-0.9,-1.3,-2.1,-2.5,-2.4,-1.8
2014-08-22,-0.6,0.7,-0.6,0.4,0.4,-1.0,-1.6,-2.3,-2.7,-2.7,-2.4
2014-08-25,-1.1,0.3,-1.4,1.4,1.4,-1.7,-2.6,-3.3,-3.8,-3.9,-3.6
2014-08-26,1.7,2.3,-0.1,-1.6,-1.6,0.1,-0.8,-1.4,-2.1,-2.3,-2.1
2014-08-27,-1.3,0.0,-1.3,1.4,1.4,-0.8,-1.8,-2.4,-3.2,-3.5,-3.5
2014-08-28,-1.2,0.5,-1.5,0.7,0.7,-1.0,-2.1,-2.7,-3.5,-4.0,-4.0
2014-08-29,-1.1,0.0,-1.3,1.3,1.3,-1.7,-2.8,-3.6,-4.4,-4.9,-5.0
2014-08-21: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 234
2014-08-25: $exc exelon corporation declares dividend
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ | [
"Rise",
"Fall"
]
| 1 |
aclsm8293 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2014-09-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4,-0.1,-0.1,-2.3,-5.4,-7.4,-8.3,-8.9,-9.5
2014-08-25,0.1,0.7,-0.3,0.2,0.2,-0.8,-4.7,-6.7,-7.9,-8.6,-9.2
2014-08-26,-0.7,0.2,-0.8,0.5,0.5,-0.5,-4.2,-6.3,-7.8,-8.5,-9.2
2014-08-27,-0.2,0.1,-0.6,0.3,0.3,-0.5,-3.5,-5.7,-7.5,-8.3,-9.0
2014-08-28,-1.2,0.2,-1.3,0.7,0.7,-0.9,-3.2,-5.5,-7.5,-8.4,-9.2
2014-08-29,-0.8,0.0,-1.0,1.1,1.1,-1.5,-3.2,-5.7,-7.7,-8.9,-9.7
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
2014-08-20: rt AT_USER here's how much you would have made had you bought home depot at its ipo --> $hd|home depot: dividend growth and impeccable fundamentals $hd|home depot, lowe's q2 seen improving with h
2014-08-21: $hd: final glance: specialty retail companies |$acq.to stock message board also see: $ugaz $hd $ecau $td.to ~
2014-08-22: rt AT_USER #homedepot names new ceo $hd
2014-08-23: rt AT_USER berkshire hathaway, disney, pepsi, and home depot all hit new all-time highs today --> $dis $lmt $hd
2014-08-25: rt AT_USER lots of widely helds trading at record highs - $aapl $dis $nflx $pep $hd $m #spx2k AT_USER|$hd: crystal ball: send us your prediction for bank of america's share price
2014-08-26: home depot names craig menear new ceo starting nov. 1 $hd
2014-08-29: $hd: home depot does the job itself (hd) |i'm about to sell my $hd calls
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: weekly s&p100 #stocks performance $amgn $gild $unh $exc $hpq $nov $hd $apc $ms $vz $amzn $aep $met $gs more@ |$hd bearish tuesdsay|the home depot, inc. to issue quarterly dividend of $0.47 on se | [
"Rise",
"Fall"
]
| 1 |
aclsm8294 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-09-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-08-19: AT_USER i think imma get on that a$so rocky
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-19,-0.6,0.0,-1.0,1.0,1.0,-0.9,-1.4,-1.4,-0.7,-0.4,-0.2
2014-08-20,-0.5,0.1,-0.6,0.0,0.0,-0.6,-1.1,-1.4,-0.8,-0.4,-0.3
2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-08-19: AT_USER i think imma get on that a$so rocky | [
"Rise",
"Fall"
]
| 1 |
aclsm8295 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-09-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.0,-0.4,0.5,0.5,-0.5,-0.9,-0.3,0.7,1.1,1.3
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-08-18: $amzn : $xom
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.2,0.0,-0.4,0.5,0.5,-0.5,-0.9,-0.3,0.7,1.1,1.3
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-22,0.4,0.5,-0.4,-0.8,-0.8,0.8,0.6,0.4,0.9,1.6,2.0
2014-08-25,0.1,0.2,-0.3,0.3,0.3,0.4,0.3,0.1,0.4,1.2,1.6
2014-08-26,-0.5,0.7,-0.6,0.9,0.9,-0.5,-0.4,-0.7,-0.6,0.2,0.6
2014-08-27,0.3,0.4,-0.4,-0.1,-0.1,-0.4,-0.3,-0.5,-0.7,0.2,0.6
2014-08-28,-0.5,0.2,-0.6,0.0,0.0,-0.4,-0.3,-0.4,-0.7,-0.0,0.5
2014-08-29,-0.1,0.2,-0.7,-0.1,-0.1,-0.1,-0.1,-0.3,-0.5,-0.1,0.5
2014-08-18: $amzn : $xom
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
2014-08-24: rt AT_USER large-scale natural gas exports inching toward reality $lng $ung $sre $xom $chk
2014-08-25: stock_tracker: stock dd board: exxon mobil corp (xom) 98.50 $xom is it time to
2014-08-26: new post: five stocks which are rare catches today $hlx $mlm $thc $wmb $xom|shares of exxon mobil $xom topped the day's best performing djia components -
2014-08-27: $cprx message board posts also see: $ung $td.to $tsl $xom ~
2014-08-29: $xom open also see: $bita $iyt $gwph $jazz ~
2014-08-30: go pro video trade update - $bidu $cnx $mmm $djia $aapl $amzn $axp $cat $fas $googl $nflx $jpm $sbux $xom $hd
2014-09-01: $xom exxonmobil will benefit from lng boom - exxon mobil corporation (nyse:xom) | seeking alpha #xom|how to follow smart money in the markets real-time $wfc $axp $xom | [
"Rise",
"Fall"
]
| 1 |
aclsm8296 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-09-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-19,-0.7,0.1,-0.8,1.1,1.1,-0.9,-1.2,-0.8,0.3,0.6,0.6
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-25,-0.2,0.2,-0.4,0.6,0.6,-0.2,-0.7,-1.2,-0.6,0.2,0.4
2014-08-26,-0.1,0.4,-0.2,0.3,0.3,-0.4,-0.9,-1.2,-1.1,-0.2,0.0
2014-08-27,-0.2,0.1,-0.3,0.3,0.3,-0.5,-1.0,-1.3,-1.5,-0.6,-0.3
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-08-19: fueled up 1 of 2 #winegrape hauling trucks today. price per ton takes neither #inflation or crude oil price into consideration. $cvx $adr
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says
2014-08-26: $cvx: chevron seeks
2014-08-27: how is the lng industry shaping up? $cvx $rds.a
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-19,-0.7,0.1,-0.8,1.1,1.1,-0.9,-1.2,-0.8,0.3,0.6,0.6
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-22,-0.1,0.3,-0.5,-0.6,-0.6,0.1,-0.3,-0.6,0.1,0.9,0.9
2014-08-25,-0.2,0.2,-0.4,0.6,0.6,-0.2,-0.7,-1.2,-0.6,0.2,0.4
2014-08-26,-0.1,0.4,-0.2,0.3,0.3,-0.4,-0.9,-1.2,-1.1,-0.2,0.0
2014-08-27,-0.2,0.1,-0.3,0.3,0.3,-0.5,-1.0,-1.3,-1.5,-0.6,-0.3
2014-08-28,-0.4,0.1,-0.4,0.1,0.1,-0.5,-0.9,-1.2,-1.6,-0.9,-0.4
2014-08-29,-0.3,0.1,-0.7,0.5,0.5,-0.7,-1.2,-1.6,-2.0,-1.5,-0.9
2014-08-19: fueled up 1 of 2 #winegrape hauling trucks today. price per ton takes neither #inflation or crude oil price into consideration. $cvx $adr
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says
2014-08-26: $cvx: chevron seeks
2014-08-27: how is the lng industry shaping up? $cvx $rds.a
2014-08-29: chevron backlog loo $cvx
2014-08-30: $cvx: billions in oil investments at risk from low crude prices, says carbon tracker | [
"Rise",
"Fall"
]
| 1 |
aclsm8297 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-09-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
2014-08-22,0.2,0.3,-0.3,-0.5,-0.5,1.3,0.9,1.2,1.4,1.8,2.0
2014-08-25,-0.5,0.2,-0.5,0.4,0.4,0.5,0.4,0.6,0.9,1.2,1.5
2014-08-26,-0.4,0.3,-0.5,0.9,0.9,-0.7,-0.4,-0.4,-0.1,0.2,0.5
2014-08-27,-0.7,0.0,-0.9,0.6,0.6,-1.1,-0.8,-1.0,-0.6,-0.4,-0.2
2014-08-28,-0.4,0.0,-0.5,0.4,0.4,-1.1,-1.0,-1.2,-1.0,-0.8,-0.5
2014-08-29,-0.2,0.1,-0.6,-0.1,-0.1,-0.5,-0.7,-1.0,-0.8,-0.7,-0.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8298 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-09-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-19,-1.5,0.0,-1.8,1.7,1.7,-1.8,-3.2,-2.9,-1.4,-0.5,0.1
2014-08-20,-0.3,0.6,-0.6,0.2,0.2,-1.3,-2.8,-3.1,-1.8,-0.9,-0.2
2014-08-21,0.3,0.6,-0.3,0.0,0.0,-0.7,-2.3,-2.9,-2.0,-1.0,-0.3
2014-08-22,-0.5,0.8,-0.6,-0.5,-0.5,-0.1,-1.5,-2.4,-1.7,-0.7,0.0
2014-08-25,-0.3,0.3,-0.5,0.6,0.6,-0.3,-1.6,-2.8,-2.4,-1.4,-0.7
2014-08-26,1.2,1.6,-0.0,-1.1,-1.1,0.7,-0.2,-1.4,-1.5,-0.4,0.3
2014-08-27,-0.5,0.1,-0.8,0.9,0.9,-0.2,-0.7,-1.9,-2.3,-1.4,-0.7
2014-08-28,-0.8,0.1,-1.1,0.7,0.7,-0.8,-1.0,-2.1,-2.8,-2.2,-1.4
2014-08-29,-0.7,0.0,-1.0,0.8,0.8,-1.1,-1.5,-2.5,-3.4,-3.0,-2.2
2014-08-24: $pcg - pg&e restoring services impacted by major earthquake in south napa region of california | [
"Rise",
"Fall"
]
| 0 |
aclsm8299 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-09-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-20,0.2,0.5,-0.3,-0.6,-0.6,-0.4,-1.2,-1.7,-1.3,-2.6,-4.0
2014-08-21,0.5,0.8,-0.2,-0.3,-0.3,0.0,-0.7,-1.3,-1.1,-1.9,-3.2
2014-08-22,-0.3,0.2,-1.3,0.0,0.0,0.3,-0.5,-1.1,-1.1,-1.6,-2.9
2014-08-25,-0.1,0.3,-0.3,0.6,0.6,-0.2,-0.9,-1.5,-1.7,-1.9,-3.1
2014-08-26,-1.3,0.0,-1.6,1.3,1.3,-1.3,-1.7,-2.5,-2.8,-2.7,-4.0
2014-08-27,0.9,1.2,-0.2,-1.8,-1.8,0.4,0.1,-0.5,-1.0,-0.8,-1.9
2014-08-28,0.2,0.8,-0.2,-1.0,-1.0,1.3,1.1,0.6,0.1,0.2,-0.6
2014-08-29,-0.7,0.0,-1.1,1.3,1.3,0.1,-0.0,-0.6,-1.0,-1.1,-1.6
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
2014-08-20: .AT_USER shocking this happens the same week #ferguson highlights how much better $twtr is than $fb exactly because it *lacks an algorithm|how high can $qqq go this year? not much higher is our estim
2014-08-21: snapchat plans to launch snapchat discovery, a service that will send news content and promote ads amongst users $fb|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $me
2014-08-22: rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $twtr $znga $king #…|rt AT_USER $hkup ihookup social aims to be next #tinder, users now above 300k $meet $fb $
2014-08-23: multimillionaire trader supertrades and his easy to replicate strategy can make you money! #stocks #trading $fb|facebook messaging + payments + connect = a bad headache for paypal $fb #mobilepayment
2014-08-24: $fb: do you post photos of your kids on facebook? |facebook director susan desmond-hellmann sells $46,850 in $fb wht?|rt AT_USER follow trick$rt$follow all who rts$fb all $unfollow the unfollowers$ga
2014-08-25: rt AT_USER $aapl $goog $pcln $nflx $fb #options $king big volume options strike:14 |$fb 29-aug-14 73.5/74 put spread 2617 @ 0.11 nbbo .11-.13|AT_USER $fb seems to have consolidated all day at 75, coul
2014-08-26: rt AT_USER $fb trying....u can do ittttttt|rt AT_USER how small companies can make the most of facebook: $fb |$fb: facebook is cracking down on click bait |why twitter was up close to 5% today:
2014-08-27: agreed “AT_USER AT_USER correct. $fb no top in here. bad call today by janney. this one is heading higher.”|got out of $fb - will wait for it to settle down|got $fb nov calls, $twtr and $googl call
2014-08-28: if numbers don't lie, then samuel eto'o is more popular on $fb than diddy. |$fb don't let fear control your life. buy the fear.|stocks with major news: $jpm, $aapl, $dg, $goog, $anf, $ry, $nyt, $fdo,
2014-08-29: $fb: facebook inc (fb) offers full-time job to an 18-year-old intern |commented on: "facebook's internet philanthropy also is strategic genius" $fb|i bought $fb calls|rt AT_USER rt AT_USER new: our
2014-08-30: rt AT_USER $aapl $goog $pcln $nflx $fb #options $tsla $twtr $rprx booooooooooooooooooom
2014-08-31: “AT_USER 60% biggest us tech companies founded 1st/2nd generation immigrants: mt $aapl $googl $ibm $fb $amzn|$fb: weekly cfo sells highlight: facebook inc, plains all american pipeline lp
2014-09-01: rt AT_USER final day to this blowout sale highly recommend joining now! $fb $twtr #sale AT_USER AT_USER AT_USER|AT_USER found $live before it went from $2 to $11! join us: $plug, $live, $yod, $gluu, | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.