id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm8000 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-08-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6
2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6
2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge | [
"Rise",
"Fall"
]
| 0 |
aclsm8001 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-08-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5
2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3
2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-12: $ptr - china to raise nonresidential natural-gas prices
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5
2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3
2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-18,-0.6,0.1,-0.7,1.1,1.1,-0.5,-3.1,-4.0,-3.2,-3.9,-4.8
2014-08-19,-0.4,0.2,-0.4,0.5,0.5,-0.8,-2.8,-4.1,-3.6,-4.1,-4.9
2014-08-12: $ptr - china to raise nonresidential natural-gas prices | [
"Rise",
"Fall"
]
| 1 |
aclsm8002 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-08-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5
2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4
2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0
2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4
2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-18,-0.9,0.2,-1.2,1.5,1.5,-1.6,-2.1,-2.4,-2.0,-1.6,-0.9
2014-08-19,-0.4,0.1,-0.7,0.5,0.5,-1.4,-2.1,-2.6,-2.4,-2.2,-1.4
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5
2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4
2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0
2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4
2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-18,-0.9,0.2,-1.2,1.5,1.5,-1.6,-2.1,-2.4,-2.0,-1.6,-0.9
2014-08-19,-0.4,0.1,-0.7,0.5,0.5,-1.4,-2.1,-2.6,-2.4,-2.2,-1.4
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now | [
"Rise",
"Fall"
]
| 0 |
aclsm8003 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-08-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm8004 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-08-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo. | [
"Rise",
"Fall"
]
| 1 |
aclsm8005 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2014-08-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.2,0.5,-0.4,-0.7,-0.7,0.8,2.8,4.1,4.4,4.4,4.2
2014-08-07,0.0,0.5,-0.4,0.4,0.4,0.2,1.8,3.4,3.8,3.8,3.7
2014-08-08,-1.7,0.1,-2.0,1.9,1.9,-1.4,-0.4,1.1,1.7,1.8,1.7
2014-08-11,-0.2,0.7,-0.2,0.5,0.5,-1.5,-1.1,0.3,1.1,1.2,1.2
2014-08-12,-0.1,0.7,-0.4,-0.3,-0.3,-0.9,-0.9,0.3,1.2,1.4,1.5
2014-08-13,-1.1,0.1,-1.3,1.5,1.5,-1.6,-2.3,-1.3,-0.4,-0.0,-0.0
2014-08-14,0.1,0.4,-0.1,0.1,0.1,-1.0,-2.2,-1.6,-0.5,-0.2,-0.1
2014-08-15,0.3,0.6,-0.8,-0.2,-0.2,-0.5,-1.8,-1.5,-0.5,-0.0,0.0
2014-08-18,-0.7,0.1,-0.7,1.1,1.1,-1.1,-2.4,-2.6,-1.7,-1.1,-1.0
2014-08-19,0.4,0.5,-0.1,-0.6,-0.1,-0.5,-1.9,-2.4,-1.7,-1.1,-0.9
2014-08-13: $h are you looking for winners like $chh $hon $trla worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.2,0.5,-0.4,-0.7,-0.7,0.8,2.8,4.1,4.4,4.4,4.2
2014-08-07,0.0,0.5,-0.4,0.4,0.4,0.2,1.8,3.4,3.8,3.8,3.7
2014-08-08,-1.7,0.1,-2.0,1.9,1.9,-1.4,-0.4,1.1,1.7,1.8,1.7
2014-08-11,-0.2,0.7,-0.2,0.5,0.5,-1.5,-1.1,0.3,1.1,1.2,1.2
2014-08-12,-0.1,0.7,-0.4,-0.3,-0.3,-0.9,-0.9,0.3,1.2,1.4,1.5
2014-08-13,-1.1,0.1,-1.3,1.5,1.5,-1.6,-2.3,-1.3,-0.4,-0.0,-0.0
2014-08-14,0.1,0.4,-0.1,0.1,0.1,-1.0,-2.2,-1.6,-0.5,-0.2,-0.1
2014-08-15,0.3,0.6,-0.8,-0.2,-0.2,-0.5,-1.8,-1.5,-0.5,-0.0,0.0
2014-08-18,-0.7,0.1,-0.7,1.1,1.1,-1.1,-2.4,-2.6,-1.7,-1.1,-1.0
2014-08-19,0.4,0.5,-0.1,-0.6,-0.1,-0.5,-1.9,-2.4,-1.7,-1.1,-0.9
2014-08-13: $h are you looking for winners like $chh $hon $trla worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm8006 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-08-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,1.9,1.9,-0.2,-2.3,-2.3,2.1,3.2,2.4,1.5,0.6,0.4
2014-08-07,0.8,1.0,-0.3,-0.1,-0.1,1.7,2.8,2.5,1.7,0.8,0.5
2014-08-08,-1.6,0.2,-1.6,1.7,1.7,-0.2,0.8,0.9,0.1,-0.8,-1.2
2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3
2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0
2014-08-13,-1.7,0.2,-1.7,2.0,2.0,-1.9,-1.7,-1.0,-1.4,-2.1,-2.8
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-18,-0.8,0.3,-0.9,1.4,1.4,-1.5,-2.6,-2.4,-2.1,-2.8,-3.5
2014-08-19,-0.1,0.2,-0.5,0.4,0.4,-1.1,-2.7,-2.6,-2.3,-2.9,-3.6
2014-08-09: $lmt: lockheed martin chairman & ceo marillyn hewson's vision: continuous ...
2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt
2014-08-13: big thanks to AT_USER taking my call on mad money! i shall purchase 50 shares of $lmt
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,1.9,1.9,-0.2,-2.3,-2.3,2.1,3.2,2.4,1.5,0.6,0.4
2014-08-07,0.8,1.0,-0.3,-0.1,-0.1,1.7,2.8,2.5,1.7,0.8,0.5
2014-08-08,-1.6,0.2,-1.6,1.7,1.7,-0.2,0.8,0.9,0.1,-0.8,-1.2
2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3
2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0
2014-08-13,-1.7,0.2,-1.7,2.0,2.0,-1.9,-1.7,-1.0,-1.4,-2.1,-2.8
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-18,-0.8,0.3,-0.9,1.4,1.4,-1.5,-2.6,-2.4,-2.1,-2.8,-3.5
2014-08-19,-0.1,0.2,-0.5,0.4,0.4,-1.1,-2.7,-2.6,-2.3,-2.9,-3.6
2014-08-09: $lmt: lockheed martin chairman & ceo marillyn hewson's vision: continuous ...
2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt
2014-08-13: big thanks to AT_USER taking my call on mad money! i shall purchase 50 shares of $lmt
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt | [
"Rise",
"Fall"
]
| 0 |
aclsm8007 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-08-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8008 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-08-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex | [
"Rise",
"Fall"
]
| 0 |
aclsm8009 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-08-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.6,1.0,-0.7,-0.3,-0.3,0.5,1.9,2.6,2.7,2.5,2.0
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-08-14,1.6,1.6,-0.9,-2.6,-2.6,2.0,1.9,2.8,3.5,3.7,3.6
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-18,-0.6,0.1,-0.8,0.8,0.8,0.6,1.1,1.7,2.5,3.0,3.0
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-07: aerohive rising: street cheers share gains (correction).. $csco #tech #stocks
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi
2014-08-14: why you should dump cisco and buy juniper $csco $jnpr|cisco reported in-line july-period results, but the stock fell on lackluster guidance. $csco |stocks add to gains; omnivision surges on buyout ne
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan
2014-08-18: update: cisco fourth quarter and fy14 earnings $csco|cisco systems, inc. dividend stock analysis $csco
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.6,1.0,-0.7,-0.3,-0.3,0.5,1.9,2.6,2.7,2.5,2.0
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-08-14,1.6,1.6,-0.9,-2.6,-2.6,2.0,1.9,2.8,3.5,3.7,3.6
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-18,-0.6,0.1,-0.8,0.8,0.8,0.6,1.1,1.7,2.5,3.0,3.0
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-07: aerohive rising: street cheers share gains (correction).. $csco #tech #stocks
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi
2014-08-14: why you should dump cisco and buy juniper $csco $jnpr|cisco reported in-line july-period results, but the stock fell on lackluster guidance. $csco |stocks add to gains; omnivision surges on buyout ne
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan
2014-08-18: update: cisco fourth quarter and fy14 earnings $csco|cisco systems, inc. dividend stock analysis $csco
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi | [
"Rise",
"Fall"
]
| 0 |
aclsm8010 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-08-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8011 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-08-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers | [
"Rise",
"Fall"
]
| 1 |
aclsm8012 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-08-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog | [
"Rise",
"Fall"
]
| 0 |
aclsm8013 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2014-08-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o | [
"Rise",
"Fall"
]
| 0 |
aclsm8014 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2014-08-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading | [
"Rise",
"Fall"
]
| 1 |
aclsm8015 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-08-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-08: $snp notice of board meeting
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-08: $snp notice of board meeting | [
"Rise",
"Fall"
]
| 1 |
aclsm8016 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-08-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,2.1,2.1,-0.2,-0.5,-0.5,-0.3,0.9,1.5,1.8,2.2,2.3
2014-08-08,-0.8,0.0,-1.4,0.5,0.5,-0.6,0.1,0.9,1.2,1.5,1.7
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-09: $bac investor opinions also see: $cnq.to $sdrl $scty $sfun ~|which is better - straddles or strangles $jpm $ba $bac
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,2.1,2.1,-0.2,-0.5,-0.5,-0.3,0.9,1.5,1.8,2.2,2.3
2014-08-08,-0.8,0.0,-1.4,0.5,0.5,-0.6,0.1,0.9,1.2,1.5,1.7
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-09: $bac investor opinions also see: $cnq.to $sdrl $scty $sfun ~|which is better - straddles or strangles $jpm $ba $bac
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac) | [
"Rise",
"Fall"
]
| 0 |
aclsm8017 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-08-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.3,-0.1,-0.1,-0.1,-0.1,1.4,2.7,3.2,3.8,4.2
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.3,-0.1,-0.1,-0.1,-0.1,1.4,2.7,3.2,3.8,4.2
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g | [
"Rise",
"Fall"
]
| 0 |
aclsm8018 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-08-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep | [
"Rise",
"Fall"
]
| 0 |
aclsm8019 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-08-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.9,0.9,-0.1,0.0,0.0,-0.5,0.6,1.9,2.4,2.8,3.1
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
2014-08-20,0.1,0.3,-0.0,-0.6,-0.6,-0.1,-0.7,-1.1,-0.5,0.2,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.9,0.9,-0.1,0.0,0.0,-0.5,0.6,1.9,2.4,2.8,3.1
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
2014-08-20,0.1,0.3,-0.0,-0.6,-0.6,-0.1,-0.7,-1.1,-0.5,0.2,0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm8020 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-08-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma | [
"Rise",
"Fall"
]
| 1 |
aclsm8021 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-08-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat | [
"Rise",
"Fall"
]
| 1 |
aclsm8022 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-08-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-20,-1.6,0.2,-1.6,1.5,1.5,-0.8,-0.9,-1.0,-0.7,-0.1,0.2
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events, | [
"Rise",
"Fall"
]
| 0 |
aclsm8023 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-08-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7
2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0
2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0
2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0
2014-08-13,-0.3,0.1,-0.5,0.9,0.9,-0.8,-0.6,-0.1,-0.2,-0.1,0.1
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc
2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site
2014-08-13: a post from the smb archive: "spencer trade review: second-day plays for $fdx $orcl $biib" $study
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7
2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0
2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0
2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0
2014-08-13,-0.3,0.1,-0.5,0.9,0.9,-0.8,-0.6,-0.1,-0.2,-0.1,0.1
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-19,-1.7,0.4,-1.9,1.9,1.9,-2.1,-2.8,-2.9,-2.7,-2.8,-2.8
2014-08-20,0.8,0.8,-0.4,-0.4,-0.4,-1.2,-2.2,-2.4,-2.2,-2.3,-2.3
2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc
2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site
2014-08-13: a post from the smb archive: "spencer trade review: second-day plays for $fdx $orcl $biib" $study
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money | [
"Rise",
"Fall"
]
| 0 |
aclsm8024 | Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-08-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6
2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5
2014-08-11,-0.3,0.5,-0.6,0.7,0.7,-1.1,-2.3,-2.2,-1.9,-1.8,-2.0
2014-08-12,0.1,0.5,-0.3,-0.1,-0.1,-0.5,-1.9,-2.0,-1.8,-1.6,-1.8
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.5,-1.6,-2.0,-1.9,-1.7,-1.7
2014-08-14,-0.4,0.1,-0.6,0.6,0.6,-0.6,-1.6,-2.4,-2.3,-2.2,-2.2
2014-08-15,0.6,0.6,-0.7,-0.2,-0.2,-0.2,-1.1,-2.0,-2.0,-1.9,-1.9
2014-08-18,-0.5,0.5,-0.8,0.8,0.8,-0.8,-1.5,-2.5,-2.7,-2.6,-2.5
2014-08-19,-0.4,0.2,-0.7,0.3,0.3,-0.8,-1.4,-2.5,-2.8,-2.8,-2.7
2014-08-20,-0.4,0.2,-0.4,0.1,0.1,-0.6,-1.3,-2.3,-2.8,-2.9,-2.8
2014-08-11: predict on $pg ( why proctor & gamble is slashing its product portfolio |$pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2014-08-12: what procter & gamble's brand downsizing means for your portfolio $pg |$cmg financials also see: $fcx $pg $thrm $erbb ~|procter & gamble is really cleaning house $pg
2014-08-14: seeking the next hot #pennystock $jdsu $pg $msci $live #personalfinance
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: rt AT_USER 20 most recommended dividend aristocrats - - $pg $ko $pep $gww - please retweet|dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6
2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5
2014-08-11,-0.3,0.5,-0.6,0.7,0.7,-1.1,-2.3,-2.2,-1.9,-1.8,-2.0
2014-08-12,0.1,0.5,-0.3,-0.1,-0.1,-0.5,-1.9,-2.0,-1.8,-1.6,-1.8
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.5,-1.6,-2.0,-1.9,-1.7,-1.7
2014-08-14,-0.4,0.1,-0.6,0.6,0.6,-0.6,-1.6,-2.4,-2.3,-2.2,-2.2
2014-08-15,0.6,0.6,-0.7,-0.2,-0.2,-0.2,-1.1,-2.0,-2.0,-1.9,-1.9
2014-08-18,-0.5,0.5,-0.8,0.8,0.8,-0.8,-1.5,-2.5,-2.7,-2.6,-2.5
2014-08-19,-0.4,0.2,-0.7,0.3,0.3,-0.8,-1.4,-2.5,-2.8,-2.8,-2.7
2014-08-20,-0.4,0.2,-0.4,0.1,0.1,-0.6,-1.3,-2.3,-2.8,-2.9,-2.8
2014-08-11: predict on $pg ( why proctor & gamble is slashing its product portfolio |$pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2014-08-12: what procter & gamble's brand downsizing means for your portfolio $pg |$cmg financials also see: $fcx $pg $thrm $erbb ~|procter & gamble is really cleaning house $pg
2014-08-14: seeking the next hot #pennystock $jdsu $pg $msci $live #personalfinance
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: rt AT_USER 20 most recommended dividend aristocrats - - $pg $ko $pep $gww - please retweet|dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $ | [
"Rise",
"Fall"
]
| 0 |
aclsm8025 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-08-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.2,1.4,-0.6,-0.8,-0.8,0.1,1.4,6.0,7.9,7.5,7.2
2014-08-08,-1.5,0.2,-1.9,1.7,1.7,-1.0,-0.5,3.4,5.6,5.4,5.2
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-07: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|rt AT_USER #barnesandnoble & #google are teaming up to compete in #amazo
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gluu market cap also see: $amzn $amt $xlp $nwgc ~|$amzn trying|$amzn $googl
2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.2,1.4,-0.6,-0.8,-0.8,0.1,1.4,6.0,7.9,7.5,7.2
2014-08-08,-1.5,0.2,-1.9,1.7,1.7,-1.0,-0.5,3.4,5.6,5.4,5.2
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-08-14,-1.6,0.3,-2.0,2.1,2.1,-3.1,-4.8,-4.5,-1.4,0.0,-0.1
2014-08-15,0.1,0.4,-1.6,0.1,0.1,-2.2,-4.1,-4.4,-1.9,-0.2,-0.3
2014-08-18,0.3,1.0,-0.2,0.3,0.3,-1.5,-3.8,-4.4,-2.6,-0.8,-0.5
2014-08-19,-0.1,0.2,-0.6,0.2,0.2,-0.8,-3.2,-4.3,-3.1,-1.2,-0.6
2014-08-20,-0.3,0.4,-0.5,0.2,0.2,-0.4,-2.8,-4.2,-3.7,-1.6,-0.7
2014-08-07: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|rt AT_USER #barnesandnoble & #google are teaming up to compete in #amazo
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gluu market cap also see: $amzn $amt $xlp $nwgc ~|$amzn trying|$amzn $googl
2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa
2014-08-14: are you bullish on these #stocks $luk $bby $inta $amzn view now |go $amzn go! still has room to run.|will inc. (amzn)'s be able to bully the walt disney company (dis)? $amzn |closing winning long on
2014-08-15: $amzn am i reading this chart correctly? we have another 10 points before any major resistance? 343...|s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pc
2014-08-16: are you investing in $cpn $hp $nrg $amzn #singedinvestor |$amzn target and best buy start holiday shopping early |great #stock newsletter on $ccl $fis $clr $amzn must have |$amzn: amazon (amzn) launc
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|“AT_USER washpo inserting $amzn "buy it now" buttons into articles. via AT_USER r
2014-08-18: $amzn : $xom
2014-08-19: $amzn chart: amzn. |rt AT_USER a chinese e-commerce site is starting to look a lot like AT_USER $amzn $jd AT_USER |rt AT_USER investors want to know--what's amazon's plan? $amzn
2014-08-20: $amzn has sufficient cloud compute to run forecasting models and amzn's cfo just dumped $982k worth of shares.|$fold upgraded to strong buy amicus therapeutics announces positive phase 3 data from fa | [
"Rise",
"Fall"
]
| 1 |
aclsm8026 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-08-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 0 |
aclsm8027 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-08-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-20,0.9,1.0,-0.1,-0.8,-0.8,-0.5,-2.2,-3.1,-3.0,-2.6,-3.2
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one
2014-08-20: rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|microsoft corporation wants a piece of amazon's $50 billion business $msft |steve ballmer left satya nadella a $100 bln parting g | [
"Rise",
"Fall"
]
| 0 |
aclsm8028 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-08-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8029 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-08-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-1.0,0.8,-1.1,1.2,1.2,-0.7,-0.6,0.0,1.0,2.5,4.4
2014-08-08,-1.6,0.1,-1.7,1.8,1.8,-2.0,-2.1,-1.7,-1.0,0.5,2.1
2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-15: $exc: analysis: boards reflect male-dominated tech world
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-1.0,0.8,-1.1,1.2,1.2,-0.7,-0.6,0.0,1.0,2.5,4.4
2014-08-08,-1.6,0.1,-1.7,1.8,1.8,-2.0,-2.1,-1.7,-1.0,0.5,2.1
2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,0.1,0.1,-0.4,-1.0,-1.5,-1.5,-1.0,0.1
2014-08-19,-0.2,0.1,-0.9,0.4,0.4,-0.6,-1.1,-1.8,-1.8,-1.5,-0.5
2014-08-20,-0.0,0.1,-0.4,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.7,-0.8
2014-08-15: $exc: analysis: boards reflect male-dominated tech world | [
"Rise",
"Fall"
]
| 0 |
aclsm8030 | Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2014-08-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8031 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2014-08-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
2014-08-20,-0.8,0.0,-1.0,1.2,1.2,-1.0,-2.3,-2.9,-2.2,-1.8,-1.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm8032 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-08-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8033 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-08-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.4,-0.2,-0.7,-0.7,0.8,1.9,2.1,2.2,2.6,3.1
2014-08-08,-0.5,0.1,-1.1,0.6,0.6,0.2,1.0,1.4,1.4,1.8,2.3
2014-08-11,0.4,0.7,-0.2,-0.2,-0.2,0.1,1.0,1.5,1.5,1.9,2.4
2014-08-12,0.2,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.5,1.6,1.9,2.4
2014-08-13,0.1,0.3,-0.3,0.4,0.4,-0.2,0.2,1.0,1.1,1.3,1.8
2014-08-14,-0.5,0.2,-0.6,0.8,0.8,-0.7,-0.7,0.1,0.4,0.5,0.9
2014-08-15,0.6,0.8,-0.7,-0.3,-0.3,-0.3,-0.3,0.3,0.6,0.7,1.1
2014-08-18,-0.4,0.1,-0.6,1.0,1.0,-0.9,-1.2,-0.7,-0.3,-0.2,0.1
2014-08-19,-0.2,0.5,-0.2,0.3,0.3,-0.9,-1.4,-1.1,-0.7,-0.6,-0.3
2014-08-20,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-1.2,-1.2,-0.7,-0.6,-0.4
2014-08-08: when the hell is $wfc going to stop trying to screw over these women? #banks #homelessness|practical guide to selling call options $wfc $axp $xom
2014-08-09: $wfc final glance: banks companies
2014-08-10: how to setup iron condors $wfc $axp $xom
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $gm shares also see: $dia $hkup $wfc $ibm ~
2014-08-15: best research on #stocks such s $beam $ibm $wfc $amzn #financialnews
2014-08-20: rt AT_USER $wfc looking to go from $100 bb in aum to $1 tt - that puts a lot of smaller managers in play $ev, $apam, $wetf, $fii |wells fargo seeks to boost asset-management business. #bullish or #bea
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.4,-0.2,-0.7,-0.7,0.8,1.9,2.1,2.2,2.6,3.1
2014-08-08,-0.5,0.1,-1.1,0.6,0.6,0.2,1.0,1.4,1.4,1.8,2.3
2014-08-11,0.4,0.7,-0.2,-0.2,-0.2,0.1,1.0,1.5,1.5,1.9,2.4
2014-08-12,0.2,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.5,1.6,1.9,2.4
2014-08-13,0.1,0.3,-0.3,0.4,0.4,-0.2,0.2,1.0,1.1,1.3,1.8
2014-08-14,-0.5,0.2,-0.6,0.8,0.8,-0.7,-0.7,0.1,0.4,0.5,0.9
2014-08-15,0.6,0.8,-0.7,-0.3,-0.3,-0.3,-0.3,0.3,0.6,0.7,1.1
2014-08-18,-0.4,0.1,-0.6,1.0,1.0,-0.9,-1.2,-0.7,-0.3,-0.2,0.1
2014-08-19,-0.2,0.5,-0.2,0.3,0.3,-0.9,-1.4,-1.1,-0.7,-0.6,-0.3
2014-08-20,-0.1,0.2,-0.4,-0.0,-0.0,-0.5,-1.2,-1.2,-0.7,-0.6,-0.4
2014-08-08: when the hell is $wfc going to stop trying to screw over these women? #banks #homelessness|practical guide to selling call options $wfc $axp $xom
2014-08-09: $wfc final glance: banks companies
2014-08-10: how to setup iron condors $wfc $axp $xom
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $gm shares also see: $dia $hkup $wfc $ibm ~
2014-08-15: best research on #stocks such s $beam $ibm $wfc $amzn #financialnews
2014-08-20: rt AT_USER $wfc looking to go from $100 bb in aum to $1 tt - that puts a lot of smaller managers in play $ev, $apam, $wetf, $fii |wells fargo seeks to boost asset-management business. #bullish or #bea | [
"Rise",
"Fall"
]
| 0 |
aclsm8034 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-08-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-08-14,-0.7,0.3,-0.9,1.2,1.2,-1.2,-1.9,-2.0,-2.2,-2.4,-2.3
2014-08-15,-0.3,0.2,-0.7,0.8,0.8,-1.4,-2.2,-2.6,-2.8,-3.0,-3.0
2014-08-18,-0.3,0.4,-0.4,0.8,0.8,-1.6,-2.6,-3.1,-3.3,-3.6,-3.6
2014-08-19,0.0,0.2,-0.5,0.1,0.1,-1.1,-2.4,-2.9,-3.2,-3.6,-3.6
2014-08-20,0.1,0.2,-0.2,-0.3,-0.3,-0.3,-1.8,-2.5,-2.7,-3.1,-3.2
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at
2014-08-14: rt AT_USER disney's bob iger calls sec network launch "best launch in cable history" but won't reveal $s. $dis|AT_USER yes, i'm holding some alts. $fc2, $muga, $dis, $rzr, $zet, $goal. i don't have $s
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: $dis financials also see: $dia $slw $iyt $qld ~| jim50: $dis high date=aug-18-2014 open=89.66 high=90.29: jim50 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $g
2014-08-20: $slb prev close also see: $ugaz $tasr $mnkd $dis ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-08-14,-0.7,0.3,-0.9,1.2,1.2,-1.2,-1.9,-2.0,-2.2,-2.4,-2.3
2014-08-15,-0.3,0.2,-0.7,0.8,0.8,-1.4,-2.2,-2.6,-2.8,-3.0,-3.0
2014-08-18,-0.3,0.4,-0.4,0.8,0.8,-1.6,-2.6,-3.1,-3.3,-3.6,-3.6
2014-08-19,0.0,0.2,-0.5,0.1,0.1,-1.1,-2.4,-2.9,-3.2,-3.6,-3.6
2014-08-20,0.1,0.2,-0.2,-0.3,-0.3,-0.3,-1.8,-2.5,-2.7,-3.1,-3.2
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at
2014-08-14: rt AT_USER disney's bob iger calls sec network launch "best launch in cable history" but won't reveal $s. $dis|AT_USER yes, i'm holding some alts. $fc2, $muga, $dis, $rzr, $zet, $goal. i don't have $s
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: $dis financials also see: $dia $slw $iyt $qld ~| jim50: $dis high date=aug-18-2014 open=89.66 high=90.29: jim50 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $g
2014-08-20: $slb prev close also see: $ugaz $tasr $mnkd $dis ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm8035 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-08-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-19,-0.8,0.3,-1.1,0.6,0.6,-0.3,0.7,1.0,1.7,1.8,2.4
2014-08-20,-0.0,0.6,-1.2,-0.2,-0.2,-0.2,0.7,1.0,1.6,1.9,2.3
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report | [
"Rise",
"Fall"
]
| 0 |
aclsm8036 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-08-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7
2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7
2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-19,0.1,0.3,-0.4,0.6,0.6,-0.9,-1.6,-1.3,-0.4,-0.0,-0.3
2014-08-20,-0.4,0.4,-0.4,0.1,0.1,-0.7,-1.5,-1.6,-0.6,-0.2,-0.4
2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: $jpm the zacks analyst blog | [
"Rise",
"Fall"
]
| 0 |
aclsm8037 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-08-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for… | [
"Rise",
"Fall"
]
| 1 |
aclsm8038 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-08-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.8,1.0,-0.2,-1.2,-1.2,1.5,3.7,4.1,3.7,3.5,3.5
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.8,1.0,-0.2,-1.2,-1.2,1.5,3.7,4.1,3.7,3.5,3.5
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm8039 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2014-08-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm8040 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-08-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo. | [
"Rise",
"Fall"
]
| 1 |
aclsm8041 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2014-08-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's | [
"Rise",
"Fall"
]
| 0 |
aclsm8042 | Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2014-08-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
2014-08-18,-0.0,0.3,-0.2,0.6,0.6,-0.6,-2.2,-3.3,-3.8,-4.0,-4.2
2014-08-19,0.1,0.2,-0.3,0.1,0.1,-0.4,-1.8,-3.1,-3.6,-3.9,-4.1
2014-08-20,-0.0,0.1,-0.2,-0.1,-0.1,-0.0,-1.2,-2.6,-3.3,-3.6,-3.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
2014-08-18,-0.0,0.3,-0.2,0.6,0.6,-0.6,-2.2,-3.3,-3.8,-4.0,-4.2
2014-08-19,0.1,0.2,-0.3,0.1,0.1,-0.4,-1.8,-3.1,-3.6,-3.9,-4.1
2014-08-20,-0.0,0.1,-0.2,-0.1,-0.1,-0.0,-1.2,-2.6,-3.3,-3.6,-3.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8043 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2014-08-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.5,1.2,-0.3,-0.3,-0.3,-0.7,0.1,1.1,1.6,1.8,1.7
2014-08-08,-0.8,0.1,-1.1,1.0,1.0,-1.2,-1.0,-0.0,0.5,0.8,0.7
2014-08-11,-0.1,0.3,-0.5,-0.4,-0.4,-0.5,-0.7,0.2,0.8,1.2,1.1
2014-08-12,0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.6,0.2,0.9,1.3,1.3
2014-08-13,0.3,0.5,-0.7,-0.3,-0.3,0.3,-0.4,0.3,1.0,1.4,1.5
2014-08-14,-0.7,0.1,-1.0,0.5,0.5,-0.1,-0.7,-0.4,0.4,0.8,1.0
2014-08-15,1.0,1.0,-0.6,-0.7,-0.7,0.4,0.1,0.2,0.8,1.3,1.6
2014-08-18,-0.5,0.3,-0.6,0.8,0.8,-0.4,-0.5,-0.7,-0.1,0.4,0.8
2014-08-19,-0.1,0.1,-1.0,0.5,0.5,-0.7,-0.8,-1.2,-0.7,-0.2,0.2
2014-08-20,-0.2,0.1,-0.6,0.1,0.1,-0.6,-0.8,-1.3,-0.9,-0.3,0.0
2014-08-07: with value a priority for consumers, non-traditional grocers continue to win share: | #retail #reits $ddr $cost $wmt
2014-08-08: rt AT_USER isis, $wmt and junk bonds: what to watch next week: ht AT_USER AT_USER AT_USER
2014-08-09: hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: AT_USER $amzn has more challenges now with $wmt rebuilding website to directly compete |$wmt downgraded to hold from jefferies. investment strategy not working to drive higher sales.
2014-08-12: when at first it doesn't succeed, walmart tries, tries again via AT_USER $wmt
2014-08-13: rt AT_USER u.s. day ahead: where #hedgefunds are placing bets- watch: AT_USER $jcp $wmt #retail|rt AT_USER walmart is a long term buy, no matter what happens thursday: $wmt
2014-08-14: $wmt received a new alert. see why at #stocks #markets #daytrading 3|wal-mart cuts outlook as store traffic slips again $wmt via AT_USER|rt AT_USER wal-mart posts earnings of $1.21 a share, in line
2014-08-15: bought a $wmt $76 p for aug 29. i'm feeling this to drop to somewhere between $70-$72. i'll just take a double on investment.|when you have nothing else to compete with, you compete on price. that's t
2014-08-17: it could be breaktout time on $dlph $cvc $wmt $tur view now |is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-18: $wmt: will wal-mart stores, inc. (wmt) enter the bidding war for family dollar |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.5,1.2,-0.3,-0.3,-0.3,-0.7,0.1,1.1,1.6,1.8,1.7
2014-08-08,-0.8,0.1,-1.1,1.0,1.0,-1.2,-1.0,-0.0,0.5,0.8,0.7
2014-08-11,-0.1,0.3,-0.5,-0.4,-0.4,-0.5,-0.7,0.2,0.8,1.2,1.1
2014-08-12,0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.6,0.2,0.9,1.3,1.3
2014-08-13,0.3,0.5,-0.7,-0.3,-0.3,0.3,-0.4,0.3,1.0,1.4,1.5
2014-08-14,-0.7,0.1,-1.0,0.5,0.5,-0.1,-0.7,-0.4,0.4,0.8,1.0
2014-08-15,1.0,1.0,-0.6,-0.7,-0.7,0.4,0.1,0.2,0.8,1.3,1.6
2014-08-18,-0.5,0.3,-0.6,0.8,0.8,-0.4,-0.5,-0.7,-0.1,0.4,0.8
2014-08-19,-0.1,0.1,-1.0,0.5,0.5,-0.7,-0.8,-1.2,-0.7,-0.2,0.2
2014-08-20,-0.2,0.1,-0.6,0.1,0.1,-0.6,-0.8,-1.3,-0.9,-0.3,0.0
2014-08-07: with value a priority for consumers, non-traditional grocers continue to win share: | #retail #reits $ddr $cost $wmt
2014-08-08: rt AT_USER isis, $wmt and junk bonds: what to watch next week: ht AT_USER AT_USER AT_USER
2014-08-09: hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: AT_USER $amzn has more challenges now with $wmt rebuilding website to directly compete |$wmt downgraded to hold from jefferies. investment strategy not working to drive higher sales.
2014-08-12: when at first it doesn't succeed, walmart tries, tries again via AT_USER $wmt
2014-08-13: rt AT_USER u.s. day ahead: where #hedgefunds are placing bets- watch: AT_USER $jcp $wmt #retail|rt AT_USER walmart is a long term buy, no matter what happens thursday: $wmt
2014-08-14: $wmt received a new alert. see why at #stocks #markets #daytrading 3|wal-mart cuts outlook as store traffic slips again $wmt via AT_USER|rt AT_USER wal-mart posts earnings of $1.21 a share, in line
2014-08-15: bought a $wmt $76 p for aug 29. i'm feeling this to drop to somewhere between $70-$72. i'll just take a double on investment.|when you have nothing else to compete with, you compete on price. that's t
2014-08-17: it could be breaktout time on $dlph $cvc $wmt $tur view now |is it breakout time on $wmt $lltc $orcl $pcln #money
2014-08-18: $wmt: will wal-mart stores, inc. (wmt) enter the bidding war for family dollar |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ | [
"Rise",
"Fall"
]
| 0 |
aclsm8044 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-08-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5
2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5
2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-19,-1.1,0.0,-1.4,1.4,1.4,-1.5,-2.8,-2.4,-1.2,-0.4,0.1
2014-08-20,-0.5,0.1,-0.9,0.3,0.3,-1.3,-2.5,-2.7,-1.6,-0.9,-0.3
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto | [
"Rise",
"Fall"
]
| 0 |
aclsm8045 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-08-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1
2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8
2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6
2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0
2014-08-13,-0.6,0.2,-0.6,1.1,1.1,-0.8,-1.2,-0.7,-0.5,0.1,0.8
2014-08-14,-0.1,0.0,-0.5,0.3,0.3,-0.7,-1.3,-1.0,-0.7,-0.3,0.4
2014-08-15,1.0,1.3,-0.4,-0.8,-0.8,0.2,-0.3,-0.2,0.1,0.3,1.1
2014-08-18,-0.8,0.0,-0.9,1.5,1.5,-1.0,-1.6,-1.6,-1.3,-1.3,-0.6
2014-08-19,-0.2,0.0,-0.9,0.3,0.3,-0.8,-1.5,-1.8,-1.6,-1.5,-0.9
2014-08-20,-0.3,0.1,-0.5,0.2,0.2,-0.8,-1.5,-2.0,-1.8,-1.7,-1.2
2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj
2014-08-12: $jnj clinical trial to start soon on gsk
2014-08-14: $jnj: [video] inside johnson & johnson (08/05)
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-18: rt AT_USER you've got the power rt AT_USER $jnj AT_USER - just buy $jnj AT_USER|leahanne: $jnj johnson & johnson (jnj) 102.43 +1.26 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1
2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8
2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6
2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0
2014-08-13,-0.6,0.2,-0.6,1.1,1.1,-0.8,-1.2,-0.7,-0.5,0.1,0.8
2014-08-14,-0.1,0.0,-0.5,0.3,0.3,-0.7,-1.3,-1.0,-0.7,-0.3,0.4
2014-08-15,1.0,1.3,-0.4,-0.8,-0.8,0.2,-0.3,-0.2,0.1,0.3,1.1
2014-08-18,-0.8,0.0,-0.9,1.5,1.5,-1.0,-1.6,-1.6,-1.3,-1.3,-0.6
2014-08-19,-0.2,0.0,-0.9,0.3,0.3,-0.8,-1.5,-1.8,-1.6,-1.5,-0.9
2014-08-20,-0.3,0.1,-0.5,0.2,0.2,-0.8,-1.5,-2.0,-1.8,-1.7,-1.2
2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj
2014-08-12: $jnj clinical trial to start soon on gsk
2014-08-14: $jnj: [video] inside johnson & johnson (08/05)
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-18: rt AT_USER you've got the power rt AT_USER $jnj AT_USER - just buy $jnj AT_USER|leahanne: $jnj johnson & johnson (jnj) 102.43 +1.26 |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd | [
"Rise",
"Fall"
]
| 0 |
aclsm8046 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-08-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8047 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-08-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex | [
"Rise",
"Fall"
]
| 1 |
aclsm8048 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-08-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-1.0,0.3,-1.0,1.4,1.4,0.7,2.0,2.7,2.9,3.4,4.2
2014-08-08,-1.4,0.1,-1.4,1.9,1.9,-1.3,-0.0,0.6,0.9,1.4,2.1
2014-08-11,0.4,0.8,-0.2,0.0,0.0,-1.3,-0.3,0.5,0.8,1.2,1.8
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-08: $ppl ppl names ibm senior vice president to its
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-07,-1.0,0.3,-1.0,1.4,1.4,0.7,2.0,2.7,2.9,3.4,4.2
2014-08-08,-1.4,0.1,-1.4,1.9,1.9,-1.3,-0.0,0.6,0.9,1.4,2.1
2014-08-11,0.4,0.8,-0.2,0.0,0.0,-1.3,-0.3,0.5,0.8,1.2,1.8
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-19,-1.1,0.1,-1.3,1.3,1.3,-1.1,-2.6,-2.8,-2.4,-2.2,-2.0
2014-08-20,0.1,0.2,-0.7,-0.0,-0.0,-0.6,-2.0,-2.6,-2.3,-2.1,-1.9
2014-08-08: $ppl ppl names ibm senior vice president to its | [
"Rise",
"Fall"
]
| 0 |
aclsm8049 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-08-14,1.6,1.6,-0.9,-2.6,-2.6,2.0,1.9,2.8,3.5,3.7,3.6
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-18,-0.6,0.1,-0.8,0.8,0.8,0.6,1.1,1.7,2.5,3.0,3.0
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi
2014-08-14: why you should dump cisco and buy juniper $csco $jnpr|cisco reported in-line july-period results, but the stock fell on lackluster guidance. $csco |stocks add to gains; omnivision surges on buyout ne
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan
2014-08-18: update: cisco fourth quarter and fy14 earnings $csco|cisco systems, inc. dividend stock analysis $csco
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-08-14,1.6,1.6,-0.9,-2.6,-2.6,2.0,1.9,2.8,3.5,3.7,3.6
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-18,-0.6,0.1,-0.8,0.8,0.8,0.6,1.1,1.7,2.5,3.0,3.0
2014-08-19,-0.0,0.2,-0.2,0.0,0.0,0.2,0.9,1.4,2.2,2.8,2.9
2014-08-20,-0.6,0.2,-0.8,0.3,0.3,-0.5,0.5,0.8,1.7,2.3,2.5
2014-08-21,-0.6,0.1,-0.7,0.7,0.7,-0.9,-0.2,0.0,0.8,1.4,1.7
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi
2014-08-14: why you should dump cisco and buy juniper $csco $jnpr|cisco reported in-line july-period results, but the stock fell on lackluster guidance. $csco |stocks add to gains; omnivision surges on buyout ne
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan
2014-08-18: update: cisco fourth quarter and fy14 earnings $csco|cisco systems, inc. dividend stock analysis $csco
2014-08-19: rt AT_USER myec stock chart $myec $nybd $csco $newm
2014-08-20: $csco: in silicon valley, mergers must meet the toothbrush test |cisco earnings preview: stock fairly valued here as core business still struggles $csco|rt AT_USER cisco can switch away from traditi
2014-08-21: cisco: take advantage of the sell-off to open a long position $csco|rt AT_USER cisco: a discounted stock and solid dividend play for income investors $csco #cisco | [
"Rise",
"Fall"
]
| 1 |
aclsm8050 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-08-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm8051 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-08-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2
2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2
2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9
2014-08-13,-1.5,0.0,-1.7,2.0,2.0,-2.0,-2.3,-1.9,-1.8,-1.4,-1.1
2014-08-14,-0.2,0.5,-0.4,0.4,0.4,-1.6,-2.4,-2.2,-2.0,-1.8,-1.5
2014-08-15,0.4,0.9,-0.7,-0.8,-0.8,-0.5,-1.4,-1.5,-1.2,-1.1,-0.8
2014-08-18,0.3,0.5,-0.4,0.3,0.3,-0.4,-1.6,-1.7,-1.5,-1.5,-1.2
2014-08-19,-0.1,0.1,-1.1,0.9,0.9,-0.7,-2.1,-2.4,-2.2,-2.3,-2.0
2014-08-20,-0.7,0.3,-1.1,0.2,0.2,-0.7,-1.9,-2.5,-2.4,-2.4,-2.2
2014-08-21,0.6,0.8,-0.0,-0.1,-0.1,-0.5,-1.3,-2.1,-2.2,-2.2,-2.1
2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt
2014-08-16: medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $spy |$nue are you hanging on to $mdr $mdt $fb #nse
2014-08-18: medtronic isn't the only #meddevice co. caught in inversions debate. hospira is taking flak, too. $mdt $hsp
2014-08-19: rt AT_USER medtronic receives fda approval for attain performa quadripolar lead and viva quad crt-ds #mdt #innovation $mdt|options expected to be active AT_USER : $qqq $spy $rden $dks $urbn $hd $tjx $
2014-08-20: $mdt: q1 2015 medtronic inc. earnings release - before market open
2014-08-21: growing tavr market helps both $mdt and $ew #meddevice #medtech #medicaldevices
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2
2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2
2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9
2014-08-13,-1.5,0.0,-1.7,2.0,2.0,-2.0,-2.3,-1.9,-1.8,-1.4,-1.1
2014-08-14,-0.2,0.5,-0.4,0.4,0.4,-1.6,-2.4,-2.2,-2.0,-1.8,-1.5
2014-08-15,0.4,0.9,-0.7,-0.8,-0.8,-0.5,-1.4,-1.5,-1.2,-1.1,-0.8
2014-08-18,0.3,0.5,-0.4,0.3,0.3,-0.4,-1.6,-1.7,-1.5,-1.5,-1.2
2014-08-19,-0.1,0.1,-1.1,0.9,0.9,-0.7,-2.1,-2.4,-2.2,-2.3,-2.0
2014-08-20,-0.7,0.3,-1.1,0.2,0.2,-0.7,-1.9,-2.5,-2.4,-2.4,-2.2
2014-08-21,0.6,0.8,-0.0,-0.1,-0.1,-0.5,-1.3,-2.1,-2.2,-2.2,-2.1
2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt
2014-08-16: medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $spy |$nue are you hanging on to $mdr $mdt $fb #nse
2014-08-18: medtronic isn't the only #meddevice co. caught in inversions debate. hospira is taking flak, too. $mdt $hsp
2014-08-19: rt AT_USER medtronic receives fda approval for attain performa quadripolar lead and viva quad crt-ds #mdt #innovation $mdt|options expected to be active AT_USER : $qqq $spy $rden $dks $urbn $hd $tjx $
2014-08-20: $mdt: q1 2015 medtronic inc. earnings release - before market open
2014-08-21: growing tavr market helps both $mdt and $ew #meddevice #medtech #medicaldevices | [
"Rise",
"Fall"
]
| 1 |
aclsm8052 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-08-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-15,0.3,0.4,-0.5,-0.7,-0.7,0.4,0.5,1.0,1.3,1.4,1.5
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-20,-0.1,0.2,-0.4,-1.1,-1.1,1.0,1.2,1.4,2.0,2.2,2.2
2014-08-21,-0.0,0.4,-0.1,0.1,0.1,0.6,1.0,1.2,1.8,2.0,2.1
2014-08-11: $tm top 10 cars for city dwel
2014-08-21: will toyota $tm stock be affected today by spare parts price cuts in china?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-15,0.3,0.4,-0.5,-0.7,-0.7,0.4,0.5,1.0,1.3,1.4,1.5
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-20,-0.1,0.2,-0.4,-1.1,-1.1,1.0,1.2,1.4,2.0,2.2,2.2
2014-08-21,-0.0,0.4,-0.1,0.1,0.1,0.6,1.0,1.2,1.8,2.0,2.1
2014-08-11: $tm top 10 cars for city dwel
2014-08-21: will toyota $tm stock be affected today by spare parts price cuts in china? | [
"Rise",
"Fall"
]
| 1 |
aclsm8053 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-08-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-21,-0.0,0.2,-0.4,-0.7,-0.7,2.3,3.1,3.3,4.1,4.6,4.5
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
2014-08-20,-0.4,0.5,-0.5,1.2,1.2,2.3,2.7,2.8,3.8,4.0,3.9
2014-08-21,-0.0,0.2,-0.4,-0.7,-0.7,2.3,3.1,3.3,4.1,4.6,4.5
2014-08-20: $bbl - europe markets: carlsberg slumps, vestas rises: europe movers | [
"Rise",
"Fall"
]
| 1 |
aclsm8054 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-08-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,1.9,2.5,3.1,3.4
2014-08-11,-0.4,0.4,-1.4,0.4,0.4,-0.5,0.2,1.3,1.8,2.5,2.8
2014-08-12,-0.3,0.1,-0.7,0.2,0.2,-0.5,-0.3,0.9,1.4,2.1,2.5
2014-08-13,-0.2,0.4,-0.3,0.1,0.1,-0.4,-0.5,0.6,1.1,1.8,2.3
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-12: $bch june- stock dividends
2014-08-13: $bch: middle class is key to any investment in peru
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,1.9,2.5,3.1,3.4
2014-08-11,-0.4,0.4,-1.4,0.4,0.4,-0.5,0.2,1.3,1.8,2.5,2.8
2014-08-12,-0.3,0.1,-0.7,0.2,0.2,-0.5,-0.3,0.9,1.4,2.1,2.5
2014-08-13,-0.2,0.4,-0.3,0.1,0.1,-0.4,-0.5,0.6,1.1,1.8,2.3
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-19,1.8,1.8,-0.6,-1.1,-1.1,0.8,0.5,0.6,1.5,1.9,2.6
2014-08-20,0.5,0.5,-1.0,-0.1,-0.1,0.7,0.7,0.6,1.4,1.9,2.5
2014-08-21,0.0,0.9,-0.5,-0.1,-0.1,0.5,0.7,0.6,1.2,1.8,2.3
2014-08-12: $bch june- stock dividends
2014-08-13: $bch: middle class is key to any investment in peru | [
"Rise",
"Fall"
]
| 1 |
aclsm8055 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-08-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-19,0.9,1.3,-0.4,-0.8,-0.8,-0.0,-1.2,-0.8,0.4,1.3,1.8
2014-08-20,-0.2,1.5,-0.6,-0.2,-0.2,0.3,-0.8,-0.8,0.4,1.3,1.9
2014-08-21,-0.3,0.1,-0.8,0.6,0.6,-0.3,-1.1,-1.3,-0.4,0.5,1.1
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
2014-08-21: rt AT_USER .AT_USER stirs the pot in communications, energy in q2 $chtr $dnow $strza | [
"Rise",
"Fall"
]
| 1 |
aclsm8056 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-08-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.7,-3.2,-5.3,-6.3,-7.3,-8.5
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading | [
"Rise",
"Fall"
]
| 0 |
aclsm8057 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-08-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-08: $snp notice of board meeting
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-08: $snp notice of board meeting | [
"Rise",
"Fall"
]
| 0 |
aclsm8058 | Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2014-08-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7
2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6
2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7
2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6
2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-20,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.2,-3.8,-3.4,-2.4,-1.4
2014-08-21,-0.1,0.1,-0.5,0.3,0.3,-1.5,-2.9,-3.8,-3.6,-2.8,-1.8
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm8059 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-08-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-21,-0.3,0.2,-0.5,0.6,0.6,-0.5,-1.1,-1.5,-0.9,-0.1,0.3
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-21,-0.3,0.2,-0.5,0.6,0.6,-0.5,-1.1,-1.5,-0.9,-0.1,0.3
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g | [
"Rise",
"Fall"
]
| 1 |
aclsm8060 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-08-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep | [
"Rise",
"Fall"
]
| 1 |
aclsm8061 | Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
2014-08-20,0.1,0.3,-0.0,-0.6,-0.6,-0.1,-0.7,-1.1,-0.5,0.2,0.6
2014-08-21,-0.3,0.1,-0.5,0.6,0.6,-0.4,-1.0,-1.5,-1.1,-0.4,-0.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
2014-08-20,0.1,0.3,-0.0,-0.6,-0.6,-0.1,-0.7,-1.1,-0.5,0.2,0.6
2014-08-21,-0.3,0.1,-0.5,0.6,0.6,-0.4,-1.0,-1.5,-1.1,-0.4,-0.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8062 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-08-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-19,-0.5,0.3,-0.5,1.3,1.3,-1.1,-2.5,-2.4,-2.0,-1.8,-0.2
2014-08-20,-0.5,0.3,-0.6,0.5,0.5,-1.1,-2.5,-2.9,-2.5,-2.3,-0.9
2014-08-21,0.5,0.8,-0.1,-1.1,-1.1,0.0,-1.2,-1.6,-1.5,-1.2,-0.1
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat | [
"Rise",
"Fall"
]
| 0 |
aclsm8063 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3
2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0
2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0
2014-08-13,-0.8,0.3,-0.8,0.8,0.8,-1.3,-2.5,-1.9,-0.4,0.5,1.1
2014-08-14,-0.1,0.3,-0.6,0.5,0.5,-1.0,-2.5,-2.3,-1.0,-0.1,0.5
2014-08-15,0.3,0.6,-0.6,0.1,0.1,-0.6,-2.1,-2.3,-1.3,-0.3,0.3
2014-08-18,-0.3,0.1,-0.7,1.2,1.2,-1.3,-2.7,-3.3,-2.6,-1.5,-0.9
2014-08-19,-0.0,0.4,-0.4,0.3,0.3,-1.1,-2.5,-3.4,-3.0,-1.9,-1.3
2014-08-20,-0.3,0.4,-0.5,0.4,0.4,-1.0,-2.3,-3.5,-3.4,-2.4,-1.7
2014-08-21,0.2,0.6,-0.4,0.3,0.3,-0.8,-2.0,-3.3,-3.5,-2.7,-2.0
2014-08-13: AT_USER " china is not real " ? whoa .... don't tell it to the $cat longs whose ceo boasts gdp in china going to stratosphere
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: $ewy ta $ewy most recent stock chart and technical analysis. $cat $cmcm $pal $swks $mu $xlp
2014-08-20: #dow #stocks $cat caterpillar daily:0.30% weekly:2.85% ytd:19.63% trend:100 / 100 |$cat news alert: updated options view: all options views:
2014-08-21: $cat caterpillar inc (cat) 108.24 +0.54 (+0.50%) $nflx $mu $fffc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3
2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0
2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0
2014-08-13,-0.8,0.3,-0.8,0.8,0.8,-1.3,-2.5,-1.9,-0.4,0.5,1.1
2014-08-14,-0.1,0.3,-0.6,0.5,0.5,-1.0,-2.5,-2.3,-1.0,-0.1,0.5
2014-08-15,0.3,0.6,-0.6,0.1,0.1,-0.6,-2.1,-2.3,-1.3,-0.3,0.3
2014-08-18,-0.3,0.1,-0.7,1.2,1.2,-1.3,-2.7,-3.3,-2.6,-1.5,-0.9
2014-08-19,-0.0,0.4,-0.4,0.3,0.3,-1.1,-2.5,-3.4,-3.0,-1.9,-1.3
2014-08-20,-0.3,0.4,-0.5,0.4,0.4,-1.0,-2.3,-3.5,-3.4,-2.4,-1.7
2014-08-21,0.2,0.6,-0.4,0.3,0.3,-0.8,-2.0,-3.3,-3.5,-2.7,-2.0
2014-08-13: AT_USER " china is not real " ? whoa .... don't tell it to the $cat longs whose ceo boasts gdp in china going to stratosphere
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: $ewy ta $ewy most recent stock chart and technical analysis. $cat $cmcm $pal $swks $mu $xlp
2014-08-20: #dow #stocks $cat caterpillar daily:0.30% weekly:2.85% ytd:19.63% trend:100 / 100 |$cat news alert: updated options view: all options views:
2014-08-21: $cat caterpillar inc (cat) 108.24 +0.54 (+0.50%) $nflx $mu $fffc | [
"Rise",
"Fall"
]
| 1 |
aclsm8064 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-08-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: intel to apply wearables, cloud storage and analytics to parkinson's research: intel ($intc) has spent the pas...
2014-08-19: $intc: intel is finally at qualcomm's doorstep
2014-08-20: $intc: intel announces product deal with rapper 50 cent |rt AT_USER why hp's $199 laptop is good for amd $sne $msft $intc $amd|$intc news alert: updated options view: all options views:
2014-08-21: $spy $tqqq all roads lead thru $intc $smh -rally is comn, question today/tommorra - short $gld as 'portfolio insurance' long $tza as hedge|.AT_USER x9srl-f-o (AT_USER c602) #server #motherboard review | [
"Rise",
"Fall"
]
| 1 |
aclsm8065 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-15,-0.1,0.7,-0.5,1.7,1.7,-2.0,-2.8,-2.7,-1.8,-0.8,-0.2
2014-08-18,-1.4,0.2,-1.4,1.1,1.1,-2.3,-3.4,-3.7,-3.0,-2.0,-1.4
2014-08-19,0.2,0.5,-0.2,-0.2,-0.2,-1.3,-2.7,-3.3,-2.8,-1.9,-1.2
2014-08-20,-0.2,0.2,-0.4,-0.0,-0.0,-0.6,-2.3,-3.0,-2.7,-1.9,-1.2
2014-08-21,-0.3,0.7,-0.5,0.4,0.4,-0.4,-2.2,-3.1,-3.0,-2.4,-1.7
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation
2014-08-15: coca-cola buys a 16% chunk of monster energy, 6 months after buying 10% of green mountain coffee. mostly seems like desperation. $ko|les valeurs à suivre vendredi 15 août 2014 à wall street $el $jcp
2014-08-16: $ko: coca-cola's monster: global energy drink behemoth
2014-08-18: why buying monster beverage might be a monster mistake $gmcr $ko $mnst|$ko: can coca-cola keep the momentum going in the second half? |rt AT_USER 20 most recommended dividend aristocrats - - $pg $k
2014-08-19: rt AT_USER $dnax not many cheap beverage companies left out there after the deal with $mnst $ko for billions $dnax strong buy anothe…
2014-08-20: the coca-cola company svp sells $572,360 in stock $ko
2014-08-21: #tbt $ko is so desperate they have to pay $mnst $2b+ for equity & all energy brands and eu distribution system... lopsided partnership.|block trade: $ko 500,000 shares @ $41.62 [12:25:14]
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-15,-0.1,0.7,-0.5,1.7,1.7,-2.0,-2.8,-2.7,-1.8,-0.8,-0.2
2014-08-18,-1.4,0.2,-1.4,1.1,1.1,-2.3,-3.4,-3.7,-3.0,-2.0,-1.4
2014-08-19,0.2,0.5,-0.2,-0.2,-0.2,-1.3,-2.7,-3.3,-2.8,-1.9,-1.2
2014-08-20,-0.2,0.2,-0.4,-0.0,-0.0,-0.6,-2.3,-3.0,-2.7,-1.9,-1.2
2014-08-21,-0.3,0.7,-0.5,0.4,0.4,-0.4,-2.2,-3.1,-3.0,-2.4,-1.7
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation
2014-08-15: coca-cola buys a 16% chunk of monster energy, 6 months after buying 10% of green mountain coffee. mostly seems like desperation. $ko|les valeurs à suivre vendredi 15 août 2014 à wall street $el $jcp
2014-08-16: $ko: coca-cola's monster: global energy drink behemoth
2014-08-18: why buying monster beverage might be a monster mistake $gmcr $ko $mnst|$ko: can coca-cola keep the momentum going in the second half? |rt AT_USER 20 most recommended dividend aristocrats - - $pg $k
2014-08-19: rt AT_USER $dnax not many cheap beverage companies left out there after the deal with $mnst $ko for billions $dnax strong buy anothe…
2014-08-20: the coca-cola company svp sells $572,360 in stock $ko
2014-08-21: #tbt $ko is so desperate they have to pay $mnst $2b+ for equity & all energy brands and eu distribution system... lopsided partnership.|block trade: $ko 500,000 shares @ $41.62 [12:25:14] | [
"Rise",
"Fall"
]
| 1 |
aclsm8066 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2014-08-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-15,-0.1,0.2,-0.8,0.8,0.8,-0.9,-1.2,-0.3,1.5,2.5,2.9
2014-08-18,-0.3,0.2,-0.5,0.8,0.8,-1.2,-1.8,-1.4,0.4,1.4,2.0
2014-08-19,-0.3,0.3,-0.5,0.7,0.7,-1.3,-2.2,-2.0,-0.6,0.6,1.2
2014-08-20,-0.7,0.3,-0.7,0.5,0.5,-1.3,-2.4,-2.5,-1.3,-0.2,0.5
2014-08-21,0.5,0.8,-0.1,-0.4,-0.4,-0.4,-1.6,-2.0,-1.2,0.1,0.8
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities
2014-08-18: united parcel service $ups showing bearish technicals with support at $95.68 ( )
2014-08-19: $ups ups opens six new ups express centers ac |$ups: jim cramer's top stock picks: ups cmg kmi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-15,-0.1,0.2,-0.8,0.8,0.8,-0.9,-1.2,-0.3,1.5,2.5,2.9
2014-08-18,-0.3,0.2,-0.5,0.8,0.8,-1.2,-1.8,-1.4,0.4,1.4,2.0
2014-08-19,-0.3,0.3,-0.5,0.7,0.7,-1.3,-2.2,-2.0,-0.6,0.6,1.2
2014-08-20,-0.7,0.3,-0.7,0.5,0.5,-1.3,-2.4,-2.5,-1.3,-0.2,0.5
2014-08-21,0.5,0.8,-0.1,-0.4,-0.4,-0.4,-1.6,-2.0,-1.2,0.1,0.8
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities
2014-08-18: united parcel service $ups showing bearish technicals with support at $95.68 ( )
2014-08-19: $ups ups opens six new ups express centers ac |$ups: jim cramer's top stock picks: ups cmg kmi | [
"Rise",
"Fall"
]
| 1 |
aclsm8067 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-08-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
2014-08-19,-0.6,0.1,-0.7,0.7,0.7,-0.4,0.0,0.4,2.2,2.9,3.6
2014-08-20,-0.9,0.4,-1.0,-0.5,-0.5,-0.0,0.4,0.6,2.3,3.1,3.8
2014-08-21,-0.6,0.2,-0.8,1.2,1.2,-1.0,-0.7,-0.5,0.7,1.7,2.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm8068 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-08-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.1,-1.4,1.5,1.5,-0.7,0.7,1.8,2.1,2.3,2.2
2014-08-11,0.6,0.7,-0.2,-1.0,-0.3,-0.5,0.5,1.9,2.3,2.5,2.4
2014-08-12,-0.3,0.2,-0.7,-0.2,-0.2,-0.1,0.3,1.8,2.3,2.6,2.6
2014-08-13,-0.3,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.9,1.5,1.8,2.0
2014-08-14,0.0,0.2,-0.5,0.0,0.0,-0.2,-0.6,0.6,1.4,1.7,1.9
2014-08-15,0.2,0.4,-0.9,-0.1,-0.1,-0.1,-0.4,0.4,1.3,1.7,1.9
2014-08-18,-0.2,0.0,-0.4,0.5,0.5,-0.5,-0.9,-0.3,0.7,1.1,1.3
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-08: leahanne: $xom exxon mobil corp (xom) 98.58 +0.31 (+0.32%) |$xom exxon-rosneft drilling project to start tomorrow despite sanctions: exxon-rosneft drilling project to st... |practical guide to selling
2014-08-10: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx|how to setup iron condors $wfc $axp $xom
2014-08-11: . AT_USER encourage people to be mindful of (#russia sanctions). #exxonmobil $xom
2014-08-12: rt AT_USER great piece by AT_USER on the deteriorating economics of oil exploration. some pretty sobering numbers. $pbr $xom
2014-08-14: #unitedstates - $xom #exxon_mobil_corp / 11 long patterns with success >=74.2% and a return of >=2.6%. #trading #stocks #stockaction|free research on $mb $xom $expe $rt #stockmarket
2014-08-17: $xom: exclusive - aig boosting washington lobbying effort as hiatus prompted by crisis ends
2014-08-18: $amzn : $xom
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.1,-1.4,1.5,1.5,-0.7,0.7,1.8,2.1,2.3,2.2
2014-08-11,0.6,0.7,-0.2,-1.0,-0.3,-0.5,0.5,1.9,2.3,2.5,2.4
2014-08-12,-0.3,0.2,-0.7,-0.2,-0.2,-0.1,0.3,1.8,2.3,2.6,2.6
2014-08-13,-0.3,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.9,1.5,1.8,2.0
2014-08-14,0.0,0.2,-0.5,0.0,0.0,-0.2,-0.6,0.6,1.4,1.7,1.9
2014-08-15,0.2,0.4,-0.9,-0.1,-0.1,-0.1,-0.4,0.4,1.3,1.7,1.9
2014-08-18,-0.2,0.0,-0.4,0.5,0.5,-0.5,-0.9,-0.3,0.7,1.1,1.3
2014-08-19,0.0,0.5,-0.1,-0.0,-0.0,-0.2,-0.7,-0.5,0.5,1.0,1.2
2014-08-20,-0.2,0.2,-0.7,0.2,0.2,-0.3,-0.7,-0.9,0.1,0.7,0.9
2014-08-21,0.5,0.8,-0.0,-0.4,-0.4,0.1,-0.1,-0.5,0.3,1.0,1.3
2014-08-08: leahanne: $xom exxon mobil corp (xom) 98.58 +0.31 (+0.32%) |$xom exxon-rosneft drilling project to start tomorrow despite sanctions: exxon-rosneft drilling project to st... |practical guide to selling
2014-08-10: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx|how to setup iron condors $wfc $axp $xom
2014-08-11: . AT_USER encourage people to be mindful of (#russia sanctions). #exxonmobil $xom
2014-08-12: rt AT_USER great piece by AT_USER on the deteriorating economics of oil exploration. some pretty sobering numbers. $pbr $xom
2014-08-14: #unitedstates - $xom #exxon_mobil_corp / 11 long patterns with success >=74.2% and a return of >=2.6%. #trading #stocks #stockaction|free research on $mb $xom $expe $rt #stockmarket
2014-08-17: $xom: exclusive - aig boosting washington lobbying effort as hiatus prompted by crisis ends
2014-08-18: $amzn : $xom
2014-08-20: $xom: renaissance technologies adds positions in exxonmobil and chevron | [
"Rise",
"Fall"
]
| 1 |
aclsm8069 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-08-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.4,0.1,-1.5,1.8,1.8,-1.1,0.7,1.9,1.8,1.8,1.9
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-08-14,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.0,1.4,2.1,2.1,2.3
2014-08-15,0.3,0.5,-0.3,-0.7,0.2,0.1,-0.2,0.9,1.8,1.9,2.0
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-19,-0.7,0.1,-0.8,1.1,1.1,-0.9,-1.2,-0.8,0.3,0.6,0.6
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-08: $cvx - statement of changes in beneficial ownership (4)
2014-08-09: kurdistan says oil production remains unaffected by militant push $genl $oxc $afr $cvx
2014-08-11: $cvx news alert: updated options view: all options views:
2014-08-14: $cvx open also see: $ajac $xrt $ilns $fxi ~|$h whats going on with $nav $cvx $fb #stockmarket
2014-08-16: $cvx market cap also see: $thrm $auy $xlb $alxn ~
2014-08-19: fueled up 1 of 2 #winegrape hauling trucks today. price per ton takes neither #inflation or crude oil price into consideration. $cvx $adr
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.4,0.1,-1.5,1.8,1.8,-1.1,0.7,1.9,1.8,1.8,1.9
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-08-14,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.0,1.4,2.1,2.1,2.3
2014-08-15,0.3,0.5,-0.3,-0.7,0.2,0.1,-0.2,0.9,1.8,1.9,2.0
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-19,-0.7,0.1,-0.8,1.1,1.1,-0.9,-1.2,-0.8,0.3,0.6,0.6
2014-08-20,-0.2,0.1,-0.6,-0.1,-0.1,-0.6,-0.9,-0.9,0.2,0.7,0.7
2014-08-21,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.9,-1.3,-0.3,0.3,0.3
2014-08-08: $cvx - statement of changes in beneficial ownership (4)
2014-08-09: kurdistan says oil production remains unaffected by militant push $genl $oxc $afr $cvx
2014-08-11: $cvx news alert: updated options view: all options views:
2014-08-14: $cvx open also see: $ajac $xrt $ilns $fxi ~|$h whats going on with $nav $cvx $fb #stockmarket
2014-08-16: $cvx market cap also see: $thrm $auy $xlb $alxn ~
2014-08-19: fueled up 1 of 2 #winegrape hauling trucks today. price per ton takes neither #inflation or crude oil price into consideration. $cvx $adr
2014-08-21: $cvx: more russia sanctions are needed, ukraine ambassador says | [
"Rise",
"Fall"
]
| 1 |
aclsm8070 | Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2014-08-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
2014-08-20,0.1,0.1,-0.3,-1.5,-1.5,0.2,-0.2,0.3,0.5,0.8,1.0
2014-08-21,0.0,0.3,-0.1,-0.6,-0.6,0.9,0.4,0.8,1.0,1.3,1.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm8071 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-08-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-20,-0.4,0.7,-0.5,1.4,1.4,0.6,0.4,0.4,1.0,1.2,1.1
2014-08-21,-0.0,0.1,-0.6,-0.7,-0.7,1.1,1.0,1.0,1.5,1.8,1.8
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
2014-08-20: $nlnk current price also see: $bhp $spxs $gdx $hgsh ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm8072 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-15,0.7,0.8,-0.8,-0.5,-0.5,-0.0,-1.0,-1.2,-0.7,-0.4,-0.1
2014-08-18,-0.3,0.1,-0.4,0.6,0.6,-0.4,-1.3,-1.7,-1.3,-1.0,-0.7
2014-08-19,-0.3,0.1,-0.9,0.5,0.5,-0.6,-1.3,-2.1,-1.7,-1.4,-1.2
2014-08-20,0.1,0.3,-0.6,-0.3,-0.3,-0.1,-0.8,-1.6,-1.4,-1.1,-0.9
2014-08-21,0.1,0.6,-0.0,0.1,0.1,-0.2,-0.5,-1.5,-1.5,-1.1,-0.9
2014-08-08: $pm philip morris international inc. financials
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-15,0.7,0.8,-0.8,-0.5,-0.5,-0.0,-1.0,-1.2,-0.7,-0.4,-0.1
2014-08-18,-0.3,0.1,-0.4,0.6,0.6,-0.4,-1.3,-1.7,-1.3,-1.0,-0.7
2014-08-19,-0.3,0.1,-0.9,0.5,0.5,-0.6,-1.3,-2.1,-1.7,-1.4,-1.2
2014-08-20,0.1,0.3,-0.6,-0.3,-0.3,-0.1,-0.8,-1.6,-1.4,-1.1,-0.9
2014-08-21,0.1,0.6,-0.0,0.1,0.1,-0.2,-0.5,-1.5,-1.5,-1.1,-0.9
2014-08-08: $pm philip morris international inc. financials
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research | [
"Rise",
"Fall"
]
| 1 |
aclsm8073 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-08-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-20,-1.1,0.2,-1.3,1.2,1.2,-1.4,-2.0,-2.7,-2.7,-2.3,-1.7
2014-08-21,-0.0,0.1,-0.5,0.3,0.3,-1.2,-1.9,-2.7,-2.9,-2.6,-2.0
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx|$ge: don pardo, baritone voice of nbc tv for six decades, dies at 96
2014-08-21: general electric : trademark application for "prefill plus" filed $ge|general electric : ge volunteers work to improve area schools for its 20th annual community service day $ge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-18,-0.8,0.0,-0.8,1.7,1.7,-1.0,-1.6,-2.0,-1.7,-1.0,-0.6
2014-08-19,0.3,0.4,0.0,-0.1,-0.1,-0.6,-1.2,-1.8,-1.6,-1.0,-0.6
2014-08-20,-1.1,0.2,-1.3,1.2,1.2,-1.4,-2.0,-2.7,-2.7,-2.3,-1.7
2014-08-21,-0.0,0.1,-0.5,0.3,0.3,-1.2,-1.9,-2.7,-2.9,-2.6,-2.0
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: general electric : ready to participate in implementation of large-scale reform programs in turkmenistan $ge|$ge: [video] the top ten stocks for aug. 14 |$ijh day low also see: $dgaz $xop $dow $ge
2014-08-20: "there has been talk the aerospace cycle is done. well, it's not done," said AT_USER talking about $ge, $utx|$ge: don pardo, baritone voice of nbc tv for six decades, dies at 96
2014-08-21: general electric : trademark application for "prefill plus" filed $ge|general electric : ge volunteers work to improve area schools for its 20th annual community service day $ge | [
"Rise",
"Fall"
]
| 1 |
aclsm8074 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-08-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8075 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2014-08-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0
2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4
2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-18,-0.9,0.2,-1.2,1.5,1.5,-1.6,-2.1,-2.4,-2.0,-1.6,-0.9
2014-08-19,-0.4,0.1,-0.7,0.5,0.5,-1.4,-2.1,-2.6,-2.4,-2.2,-1.4
2014-08-20,-0.7,0.2,-1.0,0.7,0.7,-1.5,-2.4,-3.1,-3.0,-2.9,-2.2
2014-08-21,-0.3,0.1,-0.7,0.3,0.3,-1.2,-2.3,-3.1,-3.2,-3.1,-2.5
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0
2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4
2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-18,-0.9,0.2,-1.2,1.5,1.5,-1.6,-2.1,-2.4,-2.0,-1.6,-0.9
2014-08-19,-0.4,0.1,-0.7,0.5,0.5,-1.4,-2.1,-2.6,-2.4,-2.2,-1.4
2014-08-20,-0.7,0.2,-1.0,0.7,0.7,-1.5,-2.4,-3.1,-3.0,-2.9,-2.2
2014-08-21,-0.3,0.1,-0.7,0.3,0.3,-1.2,-2.3,-3.1,-3.2,-3.1,-2.5
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now | [
"Rise",
"Fall"
]
| 1 |
aclsm8076 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-08-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-15,1.9,1.9,-0.3,-1.1,-1.1,1.6,1.4,0.3,-0.6,-1.2,-1.6
2014-08-18,-0.1,0.9,-0.2,0.5,0.5,0.6,0.7,0.0,-0.8,-1.6,-2.0
2014-08-19,0.7,0.7,-0.3,-0.3,-0.3,0.6,1.0,0.5,-0.3,-1.1,-1.5
2014-08-20,0.1,0.2,-0.4,0.1,0.1,0.1,0.8,0.5,-0.3,-1.1,-1.5
2014-08-21,0.7,0.8,-0.1,-0.7,-0.7,0.5,1.3,1.3,0.5,-0.2,-0.8
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
2014-08-15: get more info on $pcln $cam $lpla $gain #wealthmanagement |i'm thinking $pcln gonna see less bookings to fall vacations in russia|$pcln glad i did that, they are in a really surly mode today over the
2014-08-16: whats going on with $de $vc $pcln $sso #singedinvestor |$tfx get more info on $seic $csco $pcln #financialnews |$duk #pennystock research on $apol $anat $pcln #research |buying or selling? $rrc $dhr
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money |$lm keeping my eye on $gs $ph $pcln view now |clayton: $pcln 1270.12 |$cbg considering investing in $im $g $pcln #overvalued |are you thinking of
2014-08-18: rt AT_USER $pcln ripping off 8 ema
2014-08-20: rt AT_USER $pcln big boys got out near $1300/$1290 have not seen them get back in yet. watching and waiting. no premuim burn for… | [
"Rise",
"Fall"
]
| 0 |
aclsm8077 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2014-08-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
2014-08-19,-0.4,0.1,-0.5,0.8,0.8,-0.7,-1.1,-0.5,0.8,0.8,0.7
2014-08-20,-0.7,0.2,-0.7,-0.5,-0.5,-0.0,-0.5,-0.3,1.0,1.2,1.1
2014-08-21,-0.3,0.3,-0.3,1.0,1.0,-0.8,-1.2,-1.2,-0.2,0.2,0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm8078 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-08-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-19,-1.0,0.0,-1.1,1.1,1.1,-1.2,-2.5,-3.1,-2.7,-2.5,-2.4
2014-08-20,0.1,0.3,-0.5,-0.1,-0.1,-0.6,-1.8,-2.8,-2.5,-2.3,-2.3
2014-08-21,-0.6,0.6,-0.6,0.2,0.2,-0.5,-1.6,-2.7,-2.6,-2.4,-2.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm8079 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-08-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-18,-0.6,0.0,-0.6,1.9,1.9,-1.5,-1.8,-1.8,-2.2,-2.5,-2.6
2014-08-19,-0.6,0.0,-0.7,-0.3,-0.3,-0.8,-1.5,-1.3,-1.8,-2.1,-2.2
2014-08-20,-0.2,0.2,-0.6,-0.9,-0.9,0.3,-0.5,-0.3,-0.8,-1.1,-1.3
2014-08-21,-0.8,0.0,-0.9,1.8,1.8,-1.1,-1.9,-1.8,-2.4,-2.6,-2.9
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
2014-08-18: rt AT_USER how much would you pay for fda special treatment? by AT_USER $sny $regn $bmrn
2014-08-19: just admit it. $sny $mnkd afrezza inhaler is what the world needs. #handsdownmandown AT_USER AT_USER AT_USER AT_USER AT_USER
2014-08-20: 4:45 pm sanofi-aventis: fda approves genzyme's cerdelga (eliglustat) capsules.. $sny #biotech #stocks
2014-08-21: rt AT_USER lilly, boehringer score fda backing for lantus copy, but patent fight awaits $lly $sny #pharma by …|sanofi sa short interest down 47.8% in july $sny | [
"Rise",
"Fall"
]
| 1 |
aclsm8080 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-08-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
2014-08-19: ali $baba proxy dongxiang (hk.3818) up 3% after AT_USER tips undervalued play on mega ipo. | [
"Rise",
"Fall"
]
| 1 |
aclsm8081 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-18,-1.4,0.1,-1.4,2.1,2.1,-1.0,-1.6,-1.7,-1.2,-0.7,-0.7
2014-08-19,0.5,0.5,-0.4,-0.5,-0.5,-0.3,-1.0,-1.2,-0.8,-0.3,-0.2
2014-08-20,-0.5,0.1,-0.6,-0.0,-0.0,-0.3,-0.8,-1.1,-0.9,-0.4,-0.2
2014-08-21,-0.6,0.2,-0.9,0.8,0.8,-0.8,-1.2,-1.6,-1.7,-1.2,-0.9
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
2014-08-18: rt AT_USER $ma - nice day and attempting to break away from consolidation & above ma's | [
"Rise",
"Fall"
]
| 1 |
aclsm8082 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-08-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
2014-08-18,-0.0,0.3,-0.2,0.6,0.6,-0.6,-2.2,-3.3,-3.8,-4.0,-4.2
2014-08-19,0.1,0.2,-0.3,0.1,0.1,-0.4,-1.8,-3.1,-3.6,-3.9,-4.1
2014-08-20,-0.0,0.1,-0.2,-0.1,-0.1,-0.0,-1.2,-2.6,-3.3,-3.6,-3.8
2014-08-21,-1.2,0.0,-1.2,1.4,1.4,-1.2,-2.0,-3.4,-4.3,-4.6,-4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
2014-08-18,-0.0,0.3,-0.2,0.6,0.6,-0.6,-2.2,-3.3,-3.8,-4.0,-4.2
2014-08-19,0.1,0.2,-0.3,0.1,0.1,-0.4,-1.8,-3.1,-3.6,-3.9,-4.1
2014-08-20,-0.0,0.1,-0.2,-0.1,-0.1,-0.0,-1.2,-2.6,-3.3,-3.6,-3.8
2014-08-21,-1.2,0.0,-1.2,1.4,1.4,-1.2,-2.0,-3.4,-4.3,-4.6,-4.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm8083 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2
2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q
2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US
2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT
2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2
2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-19,-1.1,0.1,-1.2,1.4,1.4,-2.0,-3.7,-4.1,-3.9,-4.4,-4.6
2014-08-20,-0.1,0.5,-0.6,0.0,0.0,-1.4,-3.1,-3.9,-3.7,-4.2,-4.5
2014-08-21,-0.0,0.4,-0.5,0.0,0.0,-0.8,-2.5,-3.6,-3.5,-3.9,-4.3
2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q
2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US
2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT
2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
2014-08-19: not just a round number, actual r there too $aapl|rt AT_USER hedge fund stakes q2 end in $aapltudor +1.31 m shrscoatue +8.51 md e shaw +4.72 mmillenium +1.75 meinhorn-- owns $900 …|rt AT_USER believed
2014-08-20: $aapl $102+ by end of the week.|$aapl - market snapshot: u.s. stocks: s&p, dow edge lower pre-fed minutes; target drops |apple's got company: 14 more stocks at record highs.. $aapl #tech #stocks|
2014-08-21: apple : patent issued for image capturing device having continuous image capture $aapl|i follow $aapl to short it.|rt AT_USER apple hit a record high at market close and is still on the rise this mor | [
"Rise",
"Fall"
]
| 0 |
aclsm8084 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-08-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm8085 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-08-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-19,-0.1,0.7,-0.9,1.1,1.1,-3.3,-6.6,-8.5,-9.4,-10.5,-11.9
2014-08-20,-2.3,0.6,-2.7,2.4,2.4,-4.4,-7.4,-9.6,-10.9,-11.9,-13.2
2014-08-21,10.0,10.0,-0.7,-10.0,-10.0,5.9,3.4,1.0,-0.6,-1.6,-3.1
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex | [
"Rise",
"Fall"
]
| 0 |
aclsm8086 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2014-08-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
2014-08-20,-0.0,0.5,-0.1,-0.7,-0.7,-0.0,-1.1,-1.5,-1.1,-0.5,-0.0
2014-08-21,-0.4,0.4,-0.7,0.7,0.7,-0.4,-1.4,-2.0,-1.9,-1.2,-0.8
2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm8087 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-08-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-20,-1.1,0.3,-1.4,1.4,1.4,-1.8,-3.5,-4.4,-4.3,-3.5,-2.9
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-20,-1.1,0.3,-1.4,1.4,1.4,-1.8,-3.5,-4.4,-4.3,-3.5,-2.9
2014-08-21,0.0,0.2,-0.6,0.1,0.1,-1.4,-3.0,-4.1,-4.2,-3.5,-3.0
2014-08-22,-0.1,0.3,-0.4,-0.0,-0.0,-0.7,-2.4,-3.7,-4.0,-3.5,-2.9
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-23: $ba: faa certifies boeing 787-9 with ge engines -document | [
"Rise",
"Fall"
]
| 0 |
aclsm8088 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-08-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
2014-08-14,-0.1,0.2,-0.2,2.0,2.0,-2.0,-2.0,-1.8,-2.5,-3.2,-3.6
2014-08-15,0.8,0.9,-0.6,-0.9,-0.9,-0.8,-1.0,-0.8,-1.4,-2.1,-2.6
2014-08-18,-0.1,0.1,-0.3,0.2,0.2,-0.5,-1.2,-1.0,-1.4,-2.1,-2.7
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
2014-08-14,-0.1,0.2,-0.2,2.0,2.0,-2.0,-2.0,-1.8,-2.5,-3.2,-3.6
2014-08-15,0.8,0.9,-0.6,-0.9,-0.9,-0.8,-1.0,-0.8,-1.4,-2.1,-2.6
2014-08-18,-0.1,0.1,-0.3,0.2,0.2,-0.5,-1.2,-1.0,-1.4,-2.1,-2.7
2014-08-19,-0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.9,-0.8,-1.0,-1.8,-2.4
2014-08-20,0.0,0.3,-0.4,-1.0,-0.1,0.3,-0.7,-0.8,-0.7,-1.5,-2.1
2014-08-21,-0.1,0.2,-0.2,-0.2,-0.2,0.3,-0.3,-0.5,-0.4,-1.1,-1.7
2014-08-22,0.6,0.8,-0.1,0.3,0.3,0.0,-0.4,-0.6,-0.6,-1.1,-1.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm8089 | By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-08-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-15,0.3,0.4,-0.5,-0.7,-0.7,0.4,0.5,1.0,1.3,1.4,1.5
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-20,-0.1,0.2,-0.4,-1.1,-1.1,1.0,1.2,1.4,2.0,2.2,2.2
2014-08-21,-0.0,0.4,-0.1,0.1,0.1,0.6,1.0,1.2,1.8,2.0,2.1
2014-08-22,0.6,0.6,-0.1,-1.5,-1.5,1.6,2.2,2.5,3.0,3.3,3.5
2014-08-11: $tm top 10 cars for city dwel
2014-08-21: will toyota $tm stock be affected today by spare parts price cuts in china?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-15,0.3,0.4,-0.5,-0.7,-0.7,0.4,0.5,1.0,1.3,1.4,1.5
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-20,-0.1,0.2,-0.4,-1.1,-1.1,1.0,1.2,1.4,2.0,2.2,2.2
2014-08-21,-0.0,0.4,-0.1,0.1,0.1,0.6,1.0,1.2,1.8,2.0,2.1
2014-08-22,0.6,0.6,-0.1,-1.5,-1.5,1.6,2.2,2.5,3.0,3.3,3.5
2014-08-11: $tm top 10 cars for city dwel
2014-08-21: will toyota $tm stock be affected today by spare parts price cuts in china? | [
"Rise",
"Fall"
]
| 0 |
aclsm8090 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-08-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-18,-0.9,0.1,-1.1,1.6,1.6,-1.2,-1.9,-1.7,-1.1,-0.9,-1.4
2014-08-19,-0.3,1.1,-0.4,0.4,0.4,-1.1,-2.0,-2.0,-1.4,-1.2,-1.7
2014-08-20,-0.3,0.2,-0.7,0.2,0.2,-0.9,-1.8,-2.2,-1.7,-1.4,-1.7
2014-08-21,-2.2,0.3,-2.5,2.6,2.6,-2.6,-3.7,-4.4,-4.0,-3.7,-3.9
2014-08-22,0.0,1.5,-0.4,-0.3,-0.3,-1.4,-2.9,-3.7,-3.7,-3.3,-3.3
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
2014-08-19: $c holding up pretty well compared to $bac…i like $c better into the year-end rally
2014-08-20: tribe, o$c, this tour gonna be stupid. year long.|$fnma message board posts also see: $xlf $sds $redg $c ~|murder game / p$c #itunes #iphone #murdergame|canada housing trust priced a $c 2b reopening o
2014-08-21: $c calls are on fire|jpmorgan, bofa to hike salaries of junior bankers $jpm $bac $gs $c
2014-08-23: dennyt: gm financials $gm $smh $c $cwnm $rcpi opinion
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm | [
"Rise",
"Fall"
]
| 0 |
aclsm8091 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-08-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-20,-0.4,0.2,-0.5,-1.0,-1.0,0.3,-0.2,-0.7,-0.7,-1.2,-1.9
2014-08-21,0.7,0.7,-0.1,-1.0,-1.0,1.1,1.1,0.3,0.3,0.0,-0.7
2014-08-22,-0.2,0.2,-0.8,2.6,2.6,-1.2,-1.3,-2.0,-2.1,-2.3,-2.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm8092 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-08-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-18,-1.1,0.0,-1.2,1.5,1.5,-1.0,-1.5,-1.4,-0.9,-0.7,-0.5
2014-08-19,0.5,1.3,-0.1,0.0,0.0,-0.7,-1.2,-1.4,-0.9,-0.8,-0.5
2014-08-20,-0.7,0.7,-1.0,0.5,0.5,-0.8,-1.4,-1.9,-1.4,-1.2,-1.0
2014-08-21,-2.9,0.4,-3.3,4.1,4.1,-3.7,-4.7,-5.4,-5.1,-4.9,-4.8
2014-08-22,0.2,1.0,-0.5,-0.2,-0.2,-2.4,-3.9,-4.7,-4.8,-4.5,-4.4
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
2014-08-18: $bac - prospectus filed pursuant to rule 424(b)(3) (424b3)
2014-08-19: bac 15.45 stock charts $bac bank of america corp. (nyse) last updated: 08/19/2014 15:13:07 bac stock chart - 1 |our analyst explains how businesses are utilizing the service cloud to streamline their
2014-08-20: $bac one put, one call option to know about for bank of america |executive changes at bank of america ($bac)
2014-08-21: in $bac sept 20 16.5 calls at 0.2|if settlement is $17b then how much was the profit back in '08? $bac to agree to nearly $17b settlement via AT_USER|rt AT_USER $16.5b bofa fine is government extorti
2014-08-22: $bac: asian stocks higher after s&p 500 record close |rt AT_USER largest decreases in o.i. [8/21/14] $ge $aapl $peix $bac $bax $auq $db $gild $pfe $aeo $amd $kkr |rt AT_USER $bac rose 4.1% afte
2014-08-23: bank of america corp (bac)'s p/e may be the cheapest in entire s&p 500: jim ... $bac |rt AT_USER bofa's $16b settlement? it's all part of the obama bank shakedown, says AT_USER $bac|$bac chart v
2014-08-24: rt AT_USER $gs goldman to buy $3.15 billion of debt to end fhfa claims $ms $c $bac $jpm|$bac: tax deductions could soften bofa's $16.65b deal |flash - 10 most active tweets: $spy $ign $jrjc $aapl $g | [
"Rise",
"Fall"
]
| 0 |
aclsm8093 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-08-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-19,-1.0,0.2,-1.1,0.8,0.8,-1.4,-1.5,-0.9,0.2,1.1,1.9
2014-08-20,-0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.2,-0.8,0.2,1.0,1.9
2014-08-21,-0.2,0.2,-0.4,0.2,0.2,-0.5,-1.2,-0.9,-0.2,0.7,1.5
2014-08-22,0.2,0.4,-0.2,-0.3,-0.3,0.1,-0.8,-0.7,-0.2,0.8,1.6
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
2014-08-20: $bp: bp plc (adr) (bp) plans quarterly dividend of $0.59 | [
"Rise",
"Fall"
]
| 0 |
aclsm8094 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-08-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-21,-0.3,0.2,-0.5,0.6,0.6,-0.5,-1.1,-1.5,-0.9,-0.1,0.3
2014-08-22,0.3,0.6,-0.2,-1.0,-1.0,0.5,-0.1,-0.5,-0.0,0.8,1.2
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g
2014-08-23: $un: finding an identity beyond the workplace
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-19,-0.0,0.1,-0.2,0.6,0.6,-0.8,-1.3,-1.3,-0.4,0.3,0.7
2014-08-20,-0.0,0.2,-0.3,-0.4,-0.4,-0.1,-0.8,-1.0,-0.2,0.6,1.0
2014-08-21,-0.3,0.2,-0.5,0.6,0.6,-0.5,-1.1,-1.5,-0.9,-0.1,0.3
2014-08-22,0.3,0.6,-0.2,-1.0,-1.0,0.5,-0.1,-0.5,-0.0,0.8,1.2
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g
2014-08-23: $un: finding an identity beyond the workplace | [
"Rise",
"Fall"
]
| 0 |
aclsm8095 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2014-08-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.8,0.1,-1.2,1.7,1.7,-1.6,-2.3,-1.9,-1.8,-1.8,-1.9
2014-08-12,0.3,0.7,-0.2,-0.6,-0.6,-0.5,-1.6,-1.1,-1.2,-1.2,-1.2
2014-08-13,-0.2,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.6,-1.7,-1.6,-1.7
2014-08-14,0.0,0.3,-0.4,0.1,0.1,-0.5,-1.5,-1.7,-1.6,-1.6,-1.7
2014-08-15,0.3,1.0,-0.6,0.1,0.1,-0.2,-1.1,-1.7,-1.6,-1.6,-1.7
2014-08-18,0.1,0.4,-0.2,0.3,0.3,-0.4,-1.2,-1.9,-1.8,-1.9,-1.9
2014-08-19,0.4,0.5,-0.1,-0.3,-0.3,0.0,-0.6,-1.5,-1.3,-1.5,-1.5
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-11: $pep [video] the top ten stoc
2014-08-14: i read in march $pep was going to enter home carbonation via bevyz AT_USER but $soda still possibility $ko $gmcr
2014-08-16: $pep great #stock newsletter on $has $tfsl $cray #economy |$pep do you think you should hold $n $rjf $arna #moneymanagement
2014-08-17: $dbd #stock market reports on stocks like $met $pep $gain try this
2014-08-18: rt AT_USER 20 most recommended dividend aristocrats - - $pg $ko $pep $gww - please retweet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.8,0.1,-1.2,1.7,1.7,-1.6,-2.3,-1.9,-1.8,-1.8,-1.9
2014-08-12,0.3,0.7,-0.2,-0.6,-0.6,-0.5,-1.6,-1.1,-1.2,-1.2,-1.2
2014-08-13,-0.2,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.6,-1.7,-1.6,-1.7
2014-08-14,0.0,0.3,-0.4,0.1,0.1,-0.5,-1.5,-1.7,-1.6,-1.6,-1.7
2014-08-15,0.3,1.0,-0.6,0.1,0.1,-0.2,-1.1,-1.7,-1.6,-1.6,-1.7
2014-08-18,0.1,0.4,-0.2,0.3,0.3,-0.4,-1.2,-1.9,-1.8,-1.9,-1.9
2014-08-19,0.4,0.5,-0.1,-0.3,-0.3,0.0,-0.6,-1.5,-1.3,-1.5,-1.5
2014-08-20,-0.4,0.2,-0.8,0.4,0.4,-0.3,-0.8,-1.7,-1.7,-1.8,-1.8
2014-08-21,0.6,1.2,-0.0,-0.2,-0.2,-0.0,-0.4,-1.2,-1.5,-1.5,-1.6
2014-08-22,0.7,1.1,0.0,-0.5,-0.5,0.4,0.2,-0.4,-1.0,-1.0,-1.0
2014-08-11: $pep [video] the top ten stoc
2014-08-14: i read in march $pep was going to enter home carbonation via bevyz AT_USER but $soda still possibility $ko $gmcr
2014-08-16: $pep great #stock newsletter on $has $tfsl $cray #economy |$pep do you think you should hold $n $rjf $arna #moneymanagement
2014-08-17: $dbd #stock market reports on stocks like $met $pep $gain try this
2014-08-18: rt AT_USER 20 most recommended dividend aristocrats - - $pg $ko $pep $gww - please retweet | [
"Rise",
"Fall"
]
| 0 |
aclsm8096 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-08-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-20,-0.9,0.2,-1.0,1.2,1.2,-1.4,-3.7,-4.6,-4.5,-4.9,-5.7
2014-08-21,-1.7,0.3,-2.4,2.2,2.2,-2.6,-4.8,-6.2,-6.2,-6.6,-7.4
2014-08-22,0.8,1.1,-0.5,-0.7,-0.7,-1.2,-3.2,-4.9,-5.3,-5.5,-6.3
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep | [
"Rise",
"Fall"
]
| 0 |
aclsm8097 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2014-08-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
2014-08-20,0.1,0.3,-0.0,-0.6,-0.6,-0.1,-0.7,-1.1,-0.5,0.2,0.6
2014-08-21,-0.3,0.1,-0.5,0.6,0.6,-0.4,-1.0,-1.5,-1.1,-0.4,-0.0
2014-08-22,0.4,0.5,-0.2,-0.9,-0.9,0.5,-0.0,-0.5,-0.3,0.4,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
2014-08-20,0.1,0.3,-0.0,-0.6,-0.6,-0.1,-0.7,-1.1,-0.5,0.2,0.6
2014-08-21,-0.3,0.1,-0.5,0.6,0.6,-0.4,-1.0,-1.5,-1.1,-0.4,-0.0
2014-08-22,0.4,0.5,-0.2,-0.9,-0.9,0.5,-0.0,-0.5,-0.3,0.4,0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm8098 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-08-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-19,-1.3,0.0,-1.4,1.3,1.3,-1.4,-2.7,-2.9,-1.9,-1.5,-1.3
2014-08-20,-0.1,0.1,-0.7,0.1,0.1,-0.9,-2.1,-2.9,-2.0,-1.6,-1.3
2014-08-21,-0.1,0.7,-0.2,0.1,0.1,-0.6,-1.6,-2.7,-2.1,-1.6,-1.4
2014-08-22,0.4,0.6,-0.7,-0.3,-0.3,-0.1,-1.1,-2.3,-1.9,-1.4,-1.1
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
2014-08-19: rt AT_USER pocos dias para la llegada de octubre rojo, se vence deuda publica y de pdvsa en u$d 6,400 millones y no tiene con que h…|rt AT_USER pocos dias para la llegada de octubre rojo, se vence deu
2014-08-20: rt AT_USER viene racionamiento de alimentos en los abastos,mercal y supermercados, no hay dolares para importar y deben u$d 2 milla…|"AT_USER jackelin farias deberia explicar donde estan los u$d 14 mi
2014-08-21: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER 12.30 hs. u$d blue a $ 13.75."la transformamos en una bolit
2014-08-22: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-08-23: rt AT_USER cae el precio del crudo venezolano, u$d 90,89 por barril, crece percepción de riesgo país y caen los bonos, calificadora…|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14
2014-08-24: $d: news review -consolidated edison, inc. (nyse:ed), dominion resources, inc ... |rt AT_USER octubre sera rojo, se vencen en deuda u$d 6,400 millones en deudas,no tienen con que hacerle frente, crud | [
"Rise",
"Fall"
]
| 0 |
aclsm8099 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-08-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
2014-08-21: with healthcare continuing to grow, then which stocks would be a good investment? $pfe $agn $gild $amgn $jnj $mrk | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.