Search is not available for this dataset
d
int64 1,568B
1,703B
| o
float64 0
69.2k
| h
float64 0
69.2k
| l
float64 0
68.9k
| c
float64 0
69.2k
| v
float64 0
30.7B
|
|---|---|---|---|---|---|
1,700,685,600,000 | 0.004588 | 0.004625 | 0.004588 | 0.004625 | 6,383,685 |
1,700,685,660,000 | 0.00462 | 0.004703 | 0.004602 | 0.004628 | 67,125,153 |
1,700,685,720,000 | 0.004627 | 0.00467 | 0.00462 | 0.004662 | 17,043,202 |
1,700,685,780,000 | 0.004662 | 0.004664 | 0.00464 | 0.004659 | 9,139,247 |
1,700,685,840,000 | 0.00466 | 0.004675 | 0.004652 | 0.00467 | 8,600,811 |
1,700,685,900,000 | 0.004668 | 0.004686 | 0.004636 | 0.004682 | 24,644,628 |
1,700,685,960,000 | 0.004682 | 0.004717 | 0.00468 | 0.004714 | 29,635,240 |
1,700,686,020,000 | 0.004714 | 0.004744 | 0.004709 | 0.00473 | 15,427,524 |
1,700,686,080,000 | 0.004727 | 0.004734 | 0.004681 | 0.004695 | 23,232,064 |
1,700,686,140,000 | 0.004696 | 0.004715 | 0.00469 | 0.004709 | 10,692,541 |
1,700,686,200,000 | 0.004703 | 0.004715 | 0.004687 | 0.004712 | 8,983,318 |
1,700,686,260,000 | 0.004713 | 0.004744 | 0.004691 | 0.004737 | 27,258,314 |
1,700,686,320,000 | 0.004737 | 0.004776 | 0.004729 | 0.004758 | 28,042,156 |
1,700,686,380,000 | 0.004758 | 0.004761 | 0.004729 | 0.004735 | 9,810,470 |
1,700,686,440,000 | 0.004731 | 0.004745 | 0.004728 | 0.004731 | 5,490,006 |
1,700,686,500,000 | 0.004731 | 0.004739 | 0.004714 | 0.004721 | 5,433,297 |
1,700,686,560,000 | 0.004721 | 0.004745 | 0.004701 | 0.004739 | 25,111,497 |
1,700,686,620,000 | 0.004737 | 0.004751 | 0.004731 | 0.004733 | 10,943,037 |
1,700,686,680,000 | 0.004732 | 0.00475 | 0.004731 | 0.004746 | 2,612,858 |
1,700,686,740,000 | 0.004749 | 0.00475 | 0.004694 | 0.004705 | 22,232,310 |
1,700,686,800,000 | 0.004704 | 0.004735 | 0.0047 | 0.004731 | 12,983,324 |
1,700,686,860,000 | 0.00473 | 0.004731 | 0.004669 | 0.00468 | 22,096,507 |
1,700,686,920,000 | 0.004677 | 0.004703 | 0.00467 | 0.004688 | 12,976,788 |
1,700,686,980,000 | 0.004687 | 0.00469 | 0.004673 | 0.004682 | 7,805,690 |
1,700,687,040,000 | 0.004687 | 0.004723 | 0.00468 | 0.004716 | 9,199,386 |
1,700,687,100,000 | 0.004717 | 0.004723 | 0.004706 | 0.004719 | 8,988,780 |
1,700,687,160,000 | 0.004711 | 0.004728 | 0.004706 | 0.004723 | 5,653,022 |
1,700,687,220,000 | 0.004723 | 0.004723 | 0.004679 | 0.004684 | 8,418,774 |
1,700,687,280,000 | 0.004688 | 0.004691 | 0.004672 | 0.004672 | 5,536,823 |
1,700,687,340,000 | 0.004677 | 0.004697 | 0.004672 | 0.004688 | 4,694,413 |
1,700,687,400,000 | 0.004692 | 0.004711 | 0.004688 | 0.00471 | 4,509,556 |
1,700,687,460,000 | 0.004711 | 0.004744 | 0.004698 | 0.004726 | 20,591,580 |
1,700,687,520,000 | 0.004731 | 0.004736 | 0.004715 | 0.004715 | 9,663,808 |
1,700,687,580,000 | 0.004716 | 0.004719 | 0.004701 | 0.004706 | 6,640,224 |
1,700,687,640,000 | 0.004702 | 0.00471 | 0.004688 | 0.004709 | 6,174,001 |
1,700,687,700,000 | 0.004709 | 0.00472 | 0.004697 | 0.004717 | 5,937,257 |
1,700,687,760,000 | 0.004719 | 0.004722 | 0.004645 | 0.004651 | 31,446,308 |
1,700,687,820,000 | 0.004649 | 0.004669 | 0.00464 | 0.004652 | 13,520,779 |
1,700,687,880,000 | 0.004659 | 0.004663 | 0.004608 | 0.004655 | 28,455,148 |
1,700,687,940,000 | 0.004654 | 0.004659 | 0.00462 | 0.004634 | 14,453,338 |
1,700,688,000,000 | 0.004635 | 0.004648 | 0.004629 | 0.004635 | 3,498,875 |
1,700,688,060,000 | 0.004635 | 0.004653 | 0.004606 | 0.004622 | 16,459,417 |
1,700,688,120,000 | 0.004622 | 0.00464 | 0.004617 | 0.00464 | 3,645,874 |
1,700,688,180,000 | 0.00464 | 0.004642 | 0.004608 | 0.004629 | 11,143,535 |
1,700,688,240,000 | 0.00463 | 0.004657 | 0.004626 | 0.004649 | 8,975,858 |
1,700,688,300,000 | 0.004646 | 0.004668 | 0.00463 | 0.004667 | 7,497,326 |
1,700,688,360,000 | 0.004663 | 0.004674 | 0.004625 | 0.004634 | 13,076,271 |
1,700,688,420,000 | 0.004628 | 0.004649 | 0.00462 | 0.004627 | 6,028,672 |
1,700,688,480,000 | 0.004622 | 0.004647 | 0.004616 | 0.004634 | 11,442,121 |
1,700,688,540,000 | 0.004629 | 0.004643 | 0.004628 | 0.004642 | 3,018,217 |
1,700,688,600,000 | 0.00464 | 0.00465 | 0.004636 | 0.004637 | 3,181,605 |
1,700,688,660,000 | 0.004638 | 0.004645 | 0.004627 | 0.004634 | 3,045,821 |
1,700,688,720,000 | 0.004631 | 0.004673 | 0.00463 | 0.004662 | 13,023,734 |
1,700,688,780,000 | 0.004665 | 0.004695 | 0.004659 | 0.004684 | 14,016,992 |
1,700,688,840,000 | 0.004683 | 0.004694 | 0.004676 | 0.004688 | 7,930,999 |
1,700,688,900,000 | 0.004689 | 0.004689 | 0.00465 | 0.004655 | 14,321,391 |
1,700,688,960,000 | 0.004655 | 0.004661 | 0.004642 | 0.004646 | 6,644,668 |
1,700,689,020,000 | 0.00465 | 0.004675 | 0.00465 | 0.004665 | 4,911,581 |
1,700,689,080,000 | 0.004666 | 0.004679 | 0.004659 | 0.004674 | 6,282,508 |
1,700,689,140,000 | 0.004671 | 0.00468 | 0.004668 | 0.004669 | 3,762,367 |
1,700,689,200,000 | 0.004668 | 0.004671 | 0.004623 | 0.004632 | 10,615,660 |
1,700,689,260,000 | 0.004638 | 0.004638 | 0.004569 | 0.004581 | 25,313,766 |
1,700,689,320,000 | 0.004581 | 0.004603 | 0.004539 | 0.004543 | 27,566,732 |
1,700,689,380,000 | 0.004544 | 0.004584 | 0.004539 | 0.004567 | 24,906,391 |
1,700,689,440,000 | 0.00457 | 0.004589 | 0.004567 | 0.004584 | 9,208,046 |
1,700,689,500,000 | 0.004578 | 0.00458 | 0.00456 | 0.00456 | 15,142,332 |
1,700,689,560,000 | 0.004565 | 0.004593 | 0.004565 | 0.004584 | 12,827,717 |
1,700,689,620,000 | 0.004583 | 0.004593 | 0.004578 | 0.004578 | 3,022,173 |
1,700,689,680,000 | 0.004579 | 0.004602 | 0.004579 | 0.004592 | 6,607,210 |
1,700,689,740,000 | 0.004595 | 0.0046 | 0.004591 | 0.004592 | 1,918,185 |
1,700,689,800,000 | 0.004592 | 0.004596 | 0.004581 | 0.004581 | 5,548,582 |
1,700,689,860,000 | 0.00458 | 0.004599 | 0.004572 | 0.004585 | 5,305,696 |
1,700,689,920,000 | 0.004587 | 0.004605 | 0.004543 | 0.004551 | 14,769,396 |
1,700,689,980,000 | 0.004551 | 0.004566 | 0.00453 | 0.00455 | 16,634,343 |
1,700,690,040,000 | 0.004547 | 0.004547 | 0.004505 | 0.00453 | 20,556,424 |
1,700,690,100,000 | 0.00453 | 0.004563 | 0.004525 | 0.004541 | 16,681,867 |
1,700,690,160,000 | 0.004545 | 0.004557 | 0.004544 | 0.004552 | 4,725,988 |
1,700,690,220,000 | 0.004552 | 0.004577 | 0.004551 | 0.00457 | 8,155,588 |
1,700,690,280,000 | 0.00457 | 0.004595 | 0.004566 | 0.00459 | 9,744,349 |
1,700,690,340,000 | 0.004585 | 0.004591 | 0.004579 | 0.004579 | 3,434,064 |
1,700,690,400,000 | 0.004578 | 0.004586 | 0.004554 | 0.004563 | 6,020,691 |
1,700,690,460,000 | 0.004558 | 0.004561 | 0.004535 | 0.004551 | 9,413,819 |
1,700,690,520,000 | 0.004554 | 0.004587 | 0.00455 | 0.004582 | 7,307,830 |
1,700,690,580,000 | 0.004582 | 0.004612 | 0.004582 | 0.004596 | 9,292,466 |
1,700,690,640,000 | 0.004598 | 0.004607 | 0.00459 | 0.004598 | 7,297,007 |
1,700,690,700,000 | 0.004598 | 0.004615 | 0.004594 | 0.004603 | 5,447,248 |
1,700,690,760,000 | 0.004605 | 0.00466 | 0.004602 | 0.004648 | 31,300,681 |
1,700,690,820,000 | 0.004651 | 0.004654 | 0.004625 | 0.004644 | 7,983,161 |
1,700,690,880,000 | 0.004644 | 0.004673 | 0.004644 | 0.004664 | 13,827,384 |
1,700,690,940,000 | 0.004664 | 0.004669 | 0.004644 | 0.004648 | 7,118,713 |
1,700,691,000,000 | 0.004653 | 0.00466 | 0.004636 | 0.00466 | 7,617,656 |
1,700,691,060,000 | 0.004655 | 0.004694 | 0.004655 | 0.004685 | 10,192,200 |
1,700,691,120,000 | 0.004686 | 0.004694 | 0.004677 | 0.004688 | 7,044,629 |
1,700,691,180,000 | 0.004681 | 0.004691 | 0.004618 | 0.004634 | 29,345,058 |
1,700,691,240,000 | 0.004637 | 0.004653 | 0.004627 | 0.004635 | 9,183,976 |
1,700,691,300,000 | 0.004635 | 0.004658 | 0.004631 | 0.004656 | 7,705,003 |
1,700,691,360,000 | 0.004656 | 0.004679 | 0.004653 | 0.004679 | 8,784,114 |
1,700,691,420,000 | 0.004677 | 0.004677 | 0.004645 | 0.004659 | 16,133,745 |
1,700,691,480,000 | 0.004659 | 0.004667 | 0.004654 | 0.004659 | 3,422,629 |
1,700,691,540,000 | 0.004661 | 0.004693 | 0.004652 | 0.004657 | 12,098,800 |
Subsets and Splits