Search is not available for this dataset
d
int64 1,568B
1,703B
| o
float64 0
69.2k
| h
float64 0
69.2k
| l
float64 0
68.9k
| c
float64 0
69.2k
| v
float64 0
30.7B
|
|---|---|---|---|---|---|
1,700,691,600,000 | 0.004656 | 0.004678 | 0.004653 | 0.004662 | 6,728,802 |
1,700,691,660,000 | 0.004664 | 0.00467 | 0.004653 | 0.004658 | 4,501,548 |
1,700,691,720,000 | 0.004659 | 0.004675 | 0.004655 | 0.004666 | 6,458,655 |
1,700,691,780,000 | 0.004669 | 0.004695 | 0.004624 | 0.004649 | 22,193,821 |
1,700,691,840,000 | 0.004649 | 0.00465 | 0.004596 | 0.004632 | 22,657,274 |
1,700,691,900,000 | 0.00463 | 0.004639 | 0.004592 | 0.00463 | 14,439,623 |
1,700,691,960,000 | 0.004627 | 0.004636 | 0.00457 | 0.00457 | 14,520,469 |
1,700,692,020,000 | 0.00457 | 0.004592 | 0.004567 | 0.004589 | 6,178,579 |
1,700,692,080,000 | 0.004589 | 0.004589 | 0.004533 | 0.004542 | 22,042,839 |
1,700,692,140,000 | 0.004544 | 0.004573 | 0.004544 | 0.004567 | 7,604,046 |
1,700,692,200,000 | 0.004568 | 0.004579 | 0.004564 | 0.004576 | 3,330,965 |
1,700,692,260,000 | 0.004576 | 0.004602 | 0.004576 | 0.00458 | 14,984,410 |
1,700,692,320,000 | 0.00458 | 0.004582 | 0.004552 | 0.004572 | 17,969,589 |
1,700,692,380,000 | 0.004572 | 0.004574 | 0.00453 | 0.004538 | 12,670,031 |
1,700,692,440,000 | 0.004543 | 0.004553 | 0.004527 | 0.004539 | 13,648,180 |
1,700,692,500,000 | 0.004539 | 0.004548 | 0.004524 | 0.004524 | 18,157,793 |
1,700,692,560,000 | 0.004525 | 0.004553 | 0.004525 | 0.004538 | 8,011,870 |
1,700,692,620,000 | 0.004536 | 0.004553 | 0.004536 | 0.004553 | 7,544,110 |
1,700,692,680,000 | 0.004548 | 0.004551 | 0.00453 | 0.004531 | 5,401,809 |
1,700,692,740,000 | 0.004536 | 0.004547 | 0.004513 | 0.004523 | 13,928,155 |
1,700,692,800,000 | 0.004523 | 0.004539 | 0.004523 | 0.004533 | 8,809,522 |
1,700,692,860,000 | 0.004531 | 0.004551 | 0.004528 | 0.004539 | 6,506,907 |
1,700,692,920,000 | 0.00454 | 0.004547 | 0.004537 | 0.004545 | 2,024,678 |
1,700,692,980,000 | 0.004542 | 0.004555 | 0.004539 | 0.004547 | 3,985,024 |
1,700,693,040,000 | 0.00455 | 0.00455 | 0.004522 | 0.004533 | 5,427,373 |
1,700,693,100,000 | 0.004528 | 0.004532 | 0.004525 | 0.004527 | 2,800,392 |
1,700,693,160,000 | 0.004527 | 0.004539 | 0.004524 | 0.004527 | 3,457,886 |
1,700,693,220,000 | 0.004528 | 0.004543 | 0.004524 | 0.004539 | 2,671,252 |
1,700,693,280,000 | 0.004536 | 0.004539 | 0.004524 | 0.004524 | 3,144,479 |
1,700,693,340,000 | 0.004524 | 0.004525 | 0.004438 | 0.004483 | 79,998,518 |
1,700,693,400,000 | 0.004482 | 0.004495 | 0.00443 | 0.004464 | 32,477,867 |
1,700,693,460,000 | 0.00447 | 0.004508 | 0.004444 | 0.004461 | 30,452,509 |
1,700,693,520,000 | 0.004462 | 0.004488 | 0.004462 | 0.004485 | 4,170,842 |
1,700,693,580,000 | 0.004488 | 0.004531 | 0.004488 | 0.00451 | 24,383,596 |
1,700,693,640,000 | 0.004514 | 0.004514 | 0.004484 | 0.004513 | 9,858,063 |
1,700,693,700,000 | 0.004509 | 0.004513 | 0.004501 | 0.004508 | 5,004,035 |
1,700,693,760,000 | 0.004509 | 0.004535 | 0.004509 | 0.004521 | 9,532,168 |
1,700,693,820,000 | 0.004517 | 0.004546 | 0.004511 | 0.004539 | 12,986,534 |
1,700,693,880,000 | 0.004537 | 0.004539 | 0.004482 | 0.004504 | 18,484,110 |
1,700,693,940,000 | 0.004504 | 0.004504 | 0.004496 | 0.004502 | 2,240,968 |
1,700,694,000,000 | 0.004502 | 0.004511 | 0.004483 | 0.004494 | 14,576,033 |
1,700,694,060,000 | 0.004498 | 0.0045 | 0.004445 | 0.004464 | 23,058,473 |
1,700,694,120,000 | 0.004464 | 0.004484 | 0.004453 | 0.004474 | 9,673,987 |
1,700,694,180,000 | 0.00448 | 0.004483 | 0.004464 | 0.004472 | 5,199,128 |
1,700,694,240,000 | 0.004468 | 0.004492 | 0.004463 | 0.004486 | 3,654,309 |
1,700,694,300,000 | 0.004487 | 0.004495 | 0.004477 | 0.004479 | 4,886,667 |
1,700,694,360,000 | 0.004479 | 0.004486 | 0.004464 | 0.004484 | 3,668,959 |
1,700,694,420,000 | 0.004484 | 0.004498 | 0.004482 | 0.004489 | 3,978,261 |
1,700,694,480,000 | 0.004488 | 0.004508 | 0.004476 | 0.004506 | 6,298,197 |
1,700,694,540,000 | 0.004508 | 0.004509 | 0.004464 | 0.004487 | 10,918,989 |
1,700,694,600,000 | 0.004486 | 0.004523 | 0.004485 | 0.004506 | 9,917,602 |
1,700,694,660,000 | 0.004507 | 0.004511 | 0.004494 | 0.004499 | 3,350,541 |
1,700,694,720,000 | 0.004497 | 0.004515 | 0.00447 | 0.00447 | 15,330,241 |
1,700,694,780,000 | 0.004471 | 0.004497 | 0.00447 | 0.004493 | 4,262,827 |
1,700,694,840,000 | 0.004494 | 0.004495 | 0.004483 | 0.004488 | 1,913,915 |
1,700,694,900,000 | 0.004488 | 0.004505 | 0.004481 | 0.004505 | 9,005,202 |
1,700,694,960,000 | 0.004505 | 0.004555 | 0.004501 | 0.00453 | 27,774,018 |
1,700,695,020,000 | 0.00453 | 0.004558 | 0.004522 | 0.00453 | 21,398,165 |
1,700,695,080,000 | 0.004535 | 0.004546 | 0.004527 | 0.00453 | 2,703,971 |
1,700,695,140,000 | 0.004527 | 0.00453 | 0.004501 | 0.004512 | 9,374,704 |
1,700,695,200,000 | 0.004515 | 0.00453 | 0.004511 | 0.004524 | 3,459,711 |
1,700,695,260,000 | 0.004527 | 0.004554 | 0.004522 | 0.004528 | 8,163,890 |
1,700,695,320,000 | 0.004522 | 0.004527 | 0.004504 | 0.004506 | 4,803,598 |
1,700,695,380,000 | 0.004506 | 0.004511 | 0.004449 | 0.004461 | 19,278,769 |
1,700,695,440,000 | 0.004461 | 0.00448 | 0.004455 | 0.004473 | 10,881,309 |
1,700,695,500,000 | 0.004473 | 0.00448 | 0.004445 | 0.004455 | 6,405,374 |
1,700,695,560,000 | 0.004454 | 0.004454 | 0.004395 | 0.004421 | 46,101,883 |
1,700,695,620,000 | 0.004422 | 0.004437 | 0.004405 | 0.004419 | 15,099,017 |
1,700,695,680,000 | 0.004419 | 0.004447 | 0.004419 | 0.004446 | 4,564,561 |
1,700,695,740,000 | 0.004447 | 0.004473 | 0.004446 | 0.004446 | 13,268,139 |
1,700,695,800,000 | 0.004452 | 0.00446 | 0.004449 | 0.00446 | 2,024,728 |
1,700,695,860,000 | 0.004461 | 0.004476 | 0.004449 | 0.004457 | 7,919,187 |
1,700,695,920,000 | 0.004458 | 0.00447 | 0.004452 | 0.004463 | 2,812,620 |
1,700,695,980,000 | 0.004459 | 0.004487 | 0.004459 | 0.004487 | 7,187,713 |
1,700,696,040,000 | 0.004486 | 0.004487 | 0.00447 | 0.004479 | 1,974,046 |
1,700,696,100,000 | 0.004479 | 0.004489 | 0.004468 | 0.004477 | 3,781,279 |
1,700,696,160,000 | 0.004475 | 0.004481 | 0.004467 | 0.004478 | 1,768,417 |
1,700,696,220,000 | 0.004479 | 0.004501 | 0.004478 | 0.004493 | 6,713,051 |
1,700,696,280,000 | 0.004493 | 0.004503 | 0.004474 | 0.004491 | 13,283,871 |
1,700,696,340,000 | 0.004494 | 0.004494 | 0.004463 | 0.00447 | 7,031,006 |
1,700,696,400,000 | 0.004471 | 0.004517 | 0.004471 | 0.004504 | 16,126,687 |
1,700,696,460,000 | 0.004503 | 0.004521 | 0.0045 | 0.00451 | 6,987,432 |
1,700,696,520,000 | 0.004508 | 0.004519 | 0.004504 | 0.004515 | 4,671,430 |
1,700,696,580,000 | 0.004515 | 0.004531 | 0.004512 | 0.004513 | 7,992,031 |
1,700,696,640,000 | 0.004513 | 0.004523 | 0.004511 | 0.004514 | 4,856,633 |
1,700,696,700,000 | 0.004514 | 0.004531 | 0.004511 | 0.004529 | 4,790,240 |
1,700,696,760,000 | 0.004527 | 0.004535 | 0.004526 | 0.004529 | 3,548,030 |
1,700,696,820,000 | 0.004529 | 0.00454 | 0.004522 | 0.004535 | 5,028,550 |
1,700,696,880,000 | 0.00454 | 0.004568 | 0.004535 | 0.004544 | 22,770,780 |
1,700,696,940,000 | 0.004544 | 0.004545 | 0.004512 | 0.004532 | 8,752,267 |
1,700,697,000,000 | 0.004528 | 0.004535 | 0.004526 | 0.004526 | 3,699,172 |
1,700,697,060,000 | 0.004532 | 0.004532 | 0.004513 | 0.004526 | 3,923,318 |
1,700,697,120,000 | 0.004526 | 0.004526 | 0.004515 | 0.004521 | 836,764 |
1,700,697,180,000 | 0.004526 | 0.004527 | 0.004514 | 0.004527 | 1,865,874 |
1,700,697,240,000 | 0.004524 | 0.004539 | 0.004524 | 0.004526 | 7,880,297 |
1,700,697,300,000 | 0.004526 | 0.004535 | 0.004521 | 0.004535 | 2,076,561 |
1,700,697,360,000 | 0.004533 | 0.004536 | 0.004524 | 0.004536 | 3,016,428 |
1,700,697,420,000 | 0.004533 | 0.004545 | 0.004529 | 0.004539 | 3,162,828 |
1,700,697,480,000 | 0.004534 | 0.004534 | 0.004524 | 0.004525 | 3,585,247 |
1,700,697,540,000 | 0.004525 | 0.004531 | 0.004521 | 0.004531 | 4,038,197 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.