Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,698,585,180,000	364.04	364.12	364.03	364.03	0.08
1,698,585,240,000	364.04	364.04	364.04	364.04	0.04
1,698,585,300,000	364.17	364.25	363.89	363.97	13.51
1,698,585,360,000	363.92	364.04	363.92	363.95	0.43
1,698,585,420,000	363.95	364	363.68	363.85	3.21
1,698,585,480,000	364	364	363.86	363.9	0.94
1,698,585,540,000	363.9	363.96	363.69	363.96	0.88
1,698,585,600,000	363.9	364.01	363.9	363.99	0.26
1,698,585,660,000	364	364.09	364	364	0.34
1,698,585,720,000	364	364	364	364	0
1,698,585,780,000	364	364	364	364	0
1,698,585,840,000	364.09	364.14	364.09	364.14	0.93
1,698,585,900,000	364.24	364.24	364.22	364.22	0.08
1,698,585,960,000	364.48	364.59	364.48	364.59	0.38
1,698,586,020,000	364.66	364.71	364.5	364.5	0.88
1,698,586,080,000	364.51	364.63	364.51	364.63	0.13
1,698,586,140,000	364.45	364.45	364.36	364.36	0.12
1,698,586,200,000	364.42	364.42	364.15	364.22	7.95
1,698,586,260,000	364.3	364.45	364.3	364.43	0.93
1,698,586,320,000	364.46	364.59	364.46	364.52	0.38
1,698,586,380,000	364.67	364.67	364.59	364.61	0.1
1,698,586,440,000	364.64	364.86	364.64	364.86	8.54
1,698,586,500,000	364.72	364.72	364.29	364.36	3.71
1,698,586,560,000	364.45	364.55	364.35	364.35	13.39
1,698,586,620,000	364.24	364.28	364.07	364.07	0.82
1,698,586,680,000	364.08	364.08	363.88	363.88	1.14
1,698,586,740,000	363.87	363.87	363.87	363.87	0.02
1,698,586,800,000	363.97	364.42	363.97	364.41	8
1,698,586,860,000	364.41	364.41	364.21	364.33	0.45
1,698,586,920,000	364.33	364.33	364.16	364.16	0.62
1,698,586,980,000	364.09	364.09	363.8	363.81	0.17
1,698,587,040,000	363.77	364	363.65	363.92	6.95
1,698,587,100,000	363.94	364.01	363.59	363.89	7.19
1,698,587,160,000	363.82	364.09	363.78	363.89	3.08
1,698,587,220,000	363.81	364	363.81	363.9	1.05
1,698,587,280,000	363.87	364.04	363.87	364.03	0.18
1,698,587,340,000	364.1	364.36	364.08	364.36	0.66
1,698,587,400,000	364.29	364.44	364.21	364.29	4.52
1,698,587,460,000	364.36	364.54	364.36	364.4	1.37
1,698,587,520,000	364.24	364.28	364.17	364.28	0.15
1,698,587,580,000	364.18	364.21	364.14	364.14	0.12
1,698,587,640,000	364.14	364.14	363.93	364.01	1.1
1,698,587,700,000	364.1	364.28	364.1	364.28	1
1,698,587,760,000	364.21	364.27	364.15	364.27	0.24
1,698,587,820,000	364.24	364.24	364.24	364.24	0.02
1,698,587,880,000	364.16	364.74	363.75	363.95	21.15
1,698,587,940,000	364.08	364.24	364.08	364.24	1.26
1,698,588,000,000	364.37	364.51	364.21	364.25	10.36
1,698,588,060,000	364.29	364.48	363.83	363.85	12.45
1,698,588,120,000	364.06	364.07	363.94	364	0.99
1,698,588,180,000	363.94	364.09	363.87	364.05	3.15
1,698,588,240,000	364.16	364.3	364.09	364.09	4.59
1,698,588,300,000	364.09	364.09	363.94	364.02	1.09
1,698,588,360,000	363.97	364.04	363.78	363.78	1.73
1,698,588,420,000	363.92	363.92	363.92	363.92	0.04
1,698,588,480,000	363.88	363.88	363.68	363.68	1.02
1,698,588,540,000	363.88	363.88	363.61	363.61	0.19
1,698,588,600,000	363.66	363.8	363.54	363.56	1.43
1,698,588,660,000	363.54	363.84	363.54	363.83	3.12
1,698,588,720,000	363.78	363.92	363.78	363.88	0.15
1,698,588,780,000	363.86	363.87	363.71	363.71	0.17
1,698,588,840,000	363.85	363.93	363.72	363.82	2.28
1,698,588,900,000	363.77	363.88	363.77	363.84	0.2
1,698,588,960,000	364.01	364.14	364.01	364.14	0.38
1,698,589,020,000	364.18	364.24	363.93	364.14	10.16
1,698,589,080,000	364.18	364.44	364.07	364.44	7.44
1,698,589,140,000	364.44	364.59	364.43	364.44	0.75
1,698,589,200,000	364.59	364.71	364.54	364.7	8.26
1,698,589,260,000	364.65	364.66	364.42	364.59	6.59
1,698,589,320,000	364.72	364.85	364.72	364.85	8.25
1,698,589,380,000	364.85	364.85	364.72	364.84	0.61
1,698,589,440,000	364.86	364.93	364.75	364.8	4.53
1,698,589,500,000	364.73	364.81	364.65	364.81	0.94
1,698,589,560,000	364.68	364.68	364.49	364.51	1.81
1,698,589,620,000	364.49	364.65	364.49	364.58	0.62
1,698,589,680,000	364.56	364.58	364.54	364.56	0.27
1,698,589,740,000	364.59	364.66	364.59	364.66	0.38
1,698,589,800,000	364.62	364.67	364.62	364.67	0.33
1,698,589,860,000	364.69	364.81	364.63	364.74	15.86
1,698,589,920,000	364.8	364.81	364.63	364.63	8.72
1,698,589,980,000	364.7	364.88	364.7	364.83	12.44
1,698,590,040,000	364.8	364.87	364.8	364.82	0.88
1,698,590,100,000	364.81	364.88	364.48	364.48	6.04
1,698,590,160,000	364.36	364.71	364.36	364.66	0.88
1,698,590,220,000	364.71	364.71	364.61	364.61	6.63
1,698,590,280,000	364.61	364.74	364.61	364.73	1.63
1,698,590,340,000	364.73	364.73	364.73	364.73	0.02
1,698,590,400,000	364.72	364.74	364.67	364.74	0.28
1,698,590,460,000	364.71	364.71	364.49	364.56	3.01
1,698,590,520,000	364.73	364.88	364.73	364.86	0.31
1,698,590,580,000	364.84	364.89	364.84	364.89	0.41
1,698,590,640,000	364.94	364.94	364.91	364.93	0.72
1,698,590,700,000	364.79	364.88	364.79	364.82	0.66
1,698,590,760,000	364.76	364.76	364.63	364.63	0.3
1,698,590,820,000	364.72	364.72	364.69	364.69	0.11
1,698,590,880,000	364.72	365.03	364.58	364.86	30.84
1,698,590,940,000	364.88	365.04	364.88	365.04	0.38
1,698,591,000,000	365.03	365.3	365.03	365.27	3.35
1,698,591,060,000	365.26	365.35	365.24	365.35	7.87
1,698,591,120,000	365.35	365.35	365.23	365.29	0.24