Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,700,661,600,000	0.00478	0.004825	0.004651	0.004786	29,550,833
1,700,661,660,000	0.004786	0.004803	0.004711	0.00475	28,251,714
1,700,661,720,000	0.004739	0.004744	0.004675	0.004693	18,560,978
1,700,661,780,000	0.004691	0.00472	0.00466	0.004694	20,859,704
1,700,661,840,000	0.004691	0.004744	0.004682	0.004709	33,732,674
1,700,661,900,000	0.004708	0.004744	0.004698	0.004714	9,813,186
1,700,661,960,000	0.004718	0.004722	0.0047	0.004706	4,453,217
1,700,662,020,000	0.004706	0.004706	0.00465	0.00466	20,457,939
1,700,662,080,000	0.00466	0.004669	0.004611	0.004667	35,882,675
1,700,662,140,000	0.004661	0.004704	0.004647	0.004696	23,757,729
1,700,662,200,000	0.004694	0.004709	0.00467	0.0047	8,011,133
1,700,662,260,000	0.004695	0.004722	0.004673	0.004713	9,449,585
1,700,662,320,000	0.004713	0.004744	0.004707	0.00472	15,721,925
1,700,662,380,000	0.00472	0.004728	0.004673	0.004674	12,261,932
1,700,662,440,000	0.004674	0.00468	0.00465	0.004662	11,727,264
1,700,662,500,000	0.004664	0.00467	0.004629	0.004648	13,571,934
1,700,662,560,000	0.004648	0.00465	0.0046	0.004608	12,598,185
1,700,662,620,000	0.004605	0.00465	0.004541	0.004646	52,225,021
1,700,662,680,000	0.004639	0.00466	0.004629	0.004644	14,060,868
1,700,662,740,000	0.004644	0.004644	0.004627	0.004638	5,649,307
1,700,662,800,000	0.004636	0.004664	0.00462	0.004635	13,530,916
1,700,662,860,000	0.004637	0.004646	0.004599	0.004607	8,529,494
1,700,662,920,000	0.004611	0.004612	0.004577	0.004592	17,536,530
1,700,662,980,000	0.004588	0.00464	0.004581	0.00463	22,553,946
1,700,663,040,000	0.00463	0.004638	0.004609	0.004628	6,863,029
1,700,663,100,000	0.004626	0.004638	0.004565	0.004596	18,269,230
1,700,663,160,000	0.004597	0.004612	0.004572	0.004599	13,072,831
1,700,663,220,000	0.004599	0.004623	0.004599	0.004614	4,339,133
1,700,663,280,000	0.004615	0.004623	0.004585	0.004602	12,082,794
1,700,663,340,000	0.004598	0.00466	0.004598	0.004641	24,843,576
1,700,663,400,000	0.004641	0.004667	0.004595	0.004604	35,427,319
1,700,663,460,000	0.004604	0.004604	0.00455	0.004577	26,529,159
1,700,663,520,000	0.004575	0.00459	0.004512	0.004544	44,007,284
1,700,663,580,000	0.004544	0.004577	0.004531	0.00456	10,515,514
1,700,663,640,000	0.004563	0.004582	0.004518	0.004537	13,753,679
1,700,663,700,000	0.004537	0.004573	0.00448	0.004532	48,243,356
1,700,663,760,000	0.004527	0.004527	0.00446	0.004468	39,254,463
1,700,663,820,000	0.004464	0.004497	0.00445	0.00445	33,258,707
1,700,663,880,000	0.00445	0.004485	0.004433	0.004467	24,662,198
1,700,663,940,000	0.004465	0.004465	0.00441	0.004421	25,447,506
1,700,664,000,000	0.004425	0.004446	0.004404	0.004419	18,024,684
1,700,664,060,000	0.004422	0.004485	0.004422	0.004475	17,656,127
1,700,664,120,000	0.004476	0.004481	0.004443	0.004453	10,306,410
1,700,664,180,000	0.004455	0.004494	0.004444	0.004455	13,787,993
1,700,664,240,000	0.004459	0.00447	0.004438	0.004464	8,111,186
1,700,664,300,000	0.004464	0.004475	0.004457	0.004465	6,871,422
1,700,664,360,000	0.00447	0.004476	0.004371	0.004388	37,556,485
1,700,664,420,000	0.004383	0.004393	0.004315	0.004364	64,060,364
1,700,664,480,000	0.004362	0.00437	0.004206	0.004218	167,036,844
1,700,664,540,000	0.004218	0.004255	0.004135	0.004194	129,166,897
1,700,664,600,000	0.004194	0.004231	0.004152	0.004226	60,040,999
1,700,664,660,000	0.00423	0.004251	0.004203	0.004232	44,483,670
1,700,664,720,000	0.004225	0.004252	0.00419	0.004196	27,952,445
1,700,664,780,000	0.004196	0.00423	0.004182	0.004185	23,850,477
1,700,664,840,000	0.004185	0.004189	0.004107	0.004166	81,772,428
1,700,664,900,000	0.004168	0.004197	0.004126	0.004176	41,877,005
1,700,664,960,000	0.004176	0.004283	0.004165	0.004247	80,184,839
1,700,665,020,000	0.004247	0.004287	0.004226	0.00425	59,582,343
1,700,665,080,000	0.004248	0.004292	0.004244	0.004266	37,215,899
1,700,665,140,000	0.004266	0.0043	0.004264	0.004282	28,867,797
1,700,665,200,000	0.004282	0.004388	0.004281	0.00434	94,718,601
1,700,665,260,000	0.004341	0.004365	0.0043	0.00431	44,497,995
1,700,665,320,000	0.00431	0.004317	0.004236	0.004246	101,446,182
1,700,665,380,000	0.004248	0.004298	0.004244	0.004257	33,578,118
1,700,665,440,000	0.00426	0.004265	0.004206	0.004254	37,871,288
1,700,665,500,000	0.004254	0.004258	0.004186	0.004216	40,240,908
1,700,665,560,000	0.004215	0.004231	0.00415	0.004161	65,689,894
1,700,665,620,000	0.004157	0.004205	0.004076	0.004148	121,803,223
1,700,665,680,000	0.004139	0.004189	0.004113	0.004143	52,232,142
1,700,665,740,000	0.004145	0.004205	0.00408	0.004194	46,553,707
1,700,665,800,000	0.004192	0.004209	0.004146	0.004164	59,421,864
1,700,665,860,000	0.004159	0.004206	0.004155	0.004202	54,779,716
1,700,665,920,000	0.004199	0.004323	0.004168	0.004274	71,373,765
1,700,665,980,000	0.004275	0.004283	0.004213	0.004225	49,501,052
1,700,666,040,000	0.004224	0.004264	0.004224	0.004245	25,306,868
1,700,666,100,000	0.00424	0.00424	0.004181	0.004191	35,310,016
1,700,666,160,000	0.004194	0.004269	0.004183	0.004248	41,594,685
1,700,666,220,000	0.004248	0.004292	0.004241	0.00428	52,313,607
1,700,666,280,000	0.004275	0.004281	0.00423	0.004272	26,612,454
1,700,666,340,000	0.004272	0.004275	0.004233	0.004244	17,236,880
1,700,666,400,000	0.004245	0.004263	0.004235	0.004254	21,185,336
1,700,666,460,000	0.004252	0.004254	0.004223	0.004228	13,232,474
1,700,666,520,000	0.004228	0.004243	0.00419	0.004196	33,446,897
1,700,666,580,000	0.004196	0.004296	0.004176	0.004278	99,571,241
1,700,666,640,000	0.004278	0.004372	0.004259	0.004331	80,368,549
1,700,666,700,000	0.004331	0.004392	0.004302	0.004353	62,534,268
1,700,666,760,000	0.004349	0.004368	0.0043	0.004304	32,187,434
1,700,666,820,000	0.004308	0.004364	0.004304	0.004332	30,273,323
1,700,666,880,000	0.004329	0.00436	0.004321	0.004352	15,890,827
1,700,666,940,000	0.004351	0.004454	0.004327	0.004365	84,352,375
1,700,667,000,000	0.004368	0.00447	0.004359	0.004361	91,059,765
1,700,667,060,000	0.004362	0.004425	0.004357	0.004386	32,265,639
1,700,667,120,000	0.004383	0.004424	0.004354	0.004394	29,689,047
1,700,667,180,000	0.004396	0.004428	0.004381	0.004414	14,947,574
1,700,667,240,000	0.004412	0.004421	0.004385	0.004405	27,449,060
1,700,667,300,000	0.004405	0.004412	0.004332	0.004354	69,724,494
1,700,667,360,000	0.00435	0.004387	0.004345	0.004377	26,664,242
1,700,667,420,000	0.004377	0.0044	0.004362	0.004394	19,746,193
1,700,667,480,000	0.004394	0.004396	0.004365	0.004372	18,412,245
1,700,667,540,000	0.004372	0.004372	0.004323	0.004325	31,257,299