Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,700,667,600,000	0.004326	0.004364	0.004322	0.004354	19,310,086
1,700,667,660,000	0.004348	0.00437	0.004311	0.004336	24,364,493
1,700,667,720,000	0.004335	0.00434	0.004296	0.004317	21,124,272
1,700,667,780,000	0.004318	0.004376	0.004314	0.004356	27,661,086
1,700,667,840,000	0.004351	0.004356	0.004337	0.004347	6,726,768
1,700,667,900,000	0.00435	0.004368	0.00435	0.004359	11,116,145
1,700,667,960,000	0.004359	0.004361	0.004312	0.004321	18,702,274
1,700,668,020,000	0.004315	0.004326	0.004289	0.004311	23,785,400
1,700,668,080,000	0.004309	0.004335	0.004301	0.004333	14,276,306
1,700,668,140,000	0.004333	0.004335	0.00429	0.004294	23,518,812
1,700,668,200,000	0.004298	0.004311	0.004206	0.00422	92,321,561
1,700,668,260,000	0.00423	0.004233	0.004143	0.004182	106,681,817
1,700,668,320,000	0.004177	0.004192	0.00413	0.004185	46,111,551
1,700,668,380,000	0.004188	0.004236	0.00418	0.004215	42,212,719
1,700,668,440,000	0.004215	0.004226	0.004187	0.004187	20,767,779
1,700,668,500,000	0.004191	0.004263	0.00418	0.004256	37,999,940
1,700,668,560,000	0.004252	0.004274	0.00423	0.004243	39,886,598
1,700,668,620,000	0.004243	0.004251	0.004223	0.004238	12,146,972
1,700,668,680,000	0.004239	0.004272	0.004215	0.004252	17,430,825
1,700,668,740,000	0.004256	0.004283	0.004252	0.004252	24,226,811
1,700,668,800,000	0.004254	0.00434	0.004233	0.00432	38,158,408
1,700,668,860,000	0.00432	0.0044	0.004294	0.004324	73,739,332
1,700,668,920,000	0.00432	0.00435	0.004315	0.00432	22,664,973
1,700,668,980,000	0.004318	0.004363	0.004301	0.004361	31,587,620
1,700,669,040,000	0.004358	0.004366	0.004301	0.004317	32,715,265
1,700,669,100,000	0.004318	0.004404	0.004305	0.004344	69,564,944
1,700,669,160,000	0.004344	0.00437	0.004336	0.004358	20,739,775
1,700,669,220,000	0.004353	0.004356	0.004324	0.004326	8,286,545
1,700,669,280,000	0.004324	0.004358	0.004324	0.004351	8,478,439
1,700,669,340,000	0.004355	0.004364	0.004324	0.00434	7,120,691
1,700,669,400,000	0.00434	0.004359	0.004268	0.004272	31,026,647
1,700,669,460,000	0.004277	0.004377	0.004272	0.004371	54,433,869
1,700,669,520,000	0.004365	0.004411	0.004354	0.004369	50,739,716
1,700,669,580,000	0.004369	0.004413	0.004363	0.004386	21,802,594
1,700,669,640,000	0.004386	0.004403	0.004348	0.00438	20,087,868
1,700,669,700,000	0.00438	0.004412	0.004367	0.004385	28,891,866
1,700,669,760,000	0.004385	0.004415	0.004375	0.004415	15,120,000
1,700,669,820,000	0.004412	0.004436	0.004353	0.004386	48,351,031
1,700,669,880,000	0.004382	0.004396	0.004373	0.004389	14,903,577
1,700,669,940,000	0.004389	0.004391	0.004371	0.004373	14,597,142
1,700,670,000,000	0.004371	0.004377	0.004335	0.004356	30,590,641
1,700,670,060,000	0.004357	0.004369	0.004341	0.004354	13,597,854
1,700,670,120,000	0.004355	0.004365	0.004341	0.004359	11,997,807
1,700,670,180,000	0.004363	0.004389	0.004356	0.004371	11,031,713
1,700,670,240,000	0.004372	0.004378	0.004334	0.004351	17,357,430
1,700,670,300,000	0.004351	0.004369	0.004338	0.004357	8,982,669
1,700,670,360,000	0.004357	0.004369	0.004329	0.004332	7,503,250
1,700,670,420,000	0.004334	0.004373	0.004317	0.004332	25,409,576
1,700,670,480,000	0.004333	0.004341	0.004295	0.004308	18,434,623
1,700,670,540,000	0.004309	0.004353	0.004303	0.004315	12,850,772
1,700,670,600,000	0.004315	0.004344	0.00429	0.004332	15,102,943
1,700,670,660,000	0.004329	0.004347	0.004313	0.004346	6,456,091
1,700,670,720,000	0.004344	0.004367	0.004317	0.004323	11,352,153
1,700,670,780,000	0.004328	0.004357	0.004328	0.004347	8,226,097
1,700,670,840,000	0.004347	0.004356	0.004332	0.004353	7,891,609
1,700,670,900,000	0.004356	0.004385	0.004313	0.00432	21,188,270
1,700,670,960,000	0.00432	0.004329	0.004252	0.004275	44,003,536
1,700,671,020,000	0.004276	0.004285	0.004252	0.004263	15,053,258
1,700,671,080,000	0.004263	0.0043	0.0042	0.00428	63,874,139
1,700,671,140,000	0.00428	0.004294	0.004257	0.004285	10,151,402
1,700,671,200,000	0.00428	0.004287	0.00426	0.004274	8,764,240
1,700,671,260,000	0.004268	0.004277	0.004227	0.004237	21,119,625
1,700,671,320,000	0.004242	0.004244	0.004187	0.004241	37,568,000
1,700,671,380,000	0.004241	0.004243	0.004203	0.004217	22,174,025
1,700,671,440,000	0.004217	0.004235	0.004204	0.004233	8,137,446
1,700,671,500,000	0.00423	0.004239	0.0042	0.004211	11,993,000
1,700,671,560,000	0.004212	0.004274	0.004212	0.004246	22,642,930
1,700,671,620,000	0.004244	0.004254	0.004222	0.004239	7,735,795
1,700,671,680,000	0.004239	0.00424	0.004207	0.004224	12,405,586
1,700,671,740,000	0.004223	0.004237	0.004201	0.004212	8,993,084
1,700,671,800,000	0.004214	0.004221	0.00417	0.004213	22,544,227
1,700,671,860,000	0.004214	0.004295	0.004209	0.004275	40,076,913
1,700,671,920,000	0.004274	0.004279	0.004242	0.004258	14,032,714
1,700,671,980,000	0.004258	0.004311	0.004249	0.004268	21,396,496
1,700,672,040,000	0.004268	0.004285	0.00425	0.00426	12,363,847
1,700,672,100,000	0.004261	0.004287	0.00425	0.004279	10,393,552
1,700,672,160,000	0.004284	0.004303	0.004273	0.004286	10,831,058
1,700,672,220,000	0.004291	0.004308	0.004276	0.004304	16,541,854
1,700,672,280,000	0.004305	0.004336	0.004305	0.004323	25,000,582
1,700,672,340,000	0.004322	0.004325	0.004285	0.00429	16,453,802
1,700,672,400,000	0.004292	0.004307	0.00425	0.00429	17,172,535
1,700,672,460,000	0.004287	0.00431	0.004251	0.004254	22,971,975
1,700,672,520,000	0.004254	0.004266	0.004234	0.004243	13,583,672
1,700,672,580,000	0.004242	0.00427	0.004242	0.004266	37,231,497
1,700,672,640,000	0.004268	0.004296	0.004263	0.004296	10,469,879
1,700,672,700,000	0.004294	0.004305	0.004264	0.00427	9,342,193
1,700,672,760,000	0.004276	0.0043	0.004273	0.00429	4,667,267
1,700,672,820,000	0.00429	0.004302	0.004286	0.004301	4,344,290
1,700,672,880,000	0.004299	0.004304	0.004264	0.004275	15,067,839
1,700,672,940,000	0.004272	0.004282	0.004247	0.00426	11,569,497
1,700,673,000,000	0.00426	0.004266	0.004244	0.004244	5,879,560
1,700,673,060,000	0.004244	0.004245	0.004201	0.004214	43,329,889
1,700,673,120,000	0.004214	0.004243	0.004181	0.004229	45,558,095
1,700,673,180,000	0.004229	0.004238	0.004207	0.004212	17,226,923
1,700,673,240,000	0.004215	0.004226	0.004215	0.004218	2,937,328
1,700,673,300,000	0.004218	0.004218	0.004151	0.004166	48,144,397
1,700,673,360,000	0.004164	0.004192	0.00415	0.004178	26,761,635
1,700,673,420,000	0.004176	0.0042	0.004164	0.004179	19,100,358
1,700,673,480,000	0.00418	0.004211	0.00418	0.0042	14,105,675
1,700,673,540,000	0.004201	0.004243	0.0042	0.004231	17,560,057