Datasets:
gauss314
/
bitcoin_daily

Dataset card Data Studio Files Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2020-12-27
26,476.130137
491,978,602,969.93176
41,995,154,622.74047
2020-12-28
26,423.228792
493,427,450,341.2601
56,654,980,595.93094
2020-12-29
27,125.384121
503,712,223,153.6673
42,186,521,237.4668
2020-12-30
27,424.538955
509,680,257,177.0481
38,081,840,205.60215
2020-12-31
28,837.288529
535,967,306,917.8413
43,341,140,482.282166
2021-01-01
29,022.418395
539,438,036,435.6701
43,503,516,563.29488
2021-01-02
29,352.126792
545,593,282,215.2498
34,089,717,988.090446
2021-01-03
32,163.824935
597,887,713,053.5825
57,273,436,641.22308
2021-01-04
33,008.226203
613,616,917,625.6967
178,894,068,361.35312
2021-01-05
31,515.575967
585,726,270,248.7891
74,657,165,356.22716
2021-01-06
34,082.206049
633,651,671,519.3958
67,420,500,715.520256
2021-01-07
36,933.520137
682,743,683,563.0741
71,027,195,897.95125
2021-01-08
39,547.084081
735,339,707,368.3339
78,642,959,829.4919
2021-01-09
40,815.961855
758,971,014,787.3597
82,846,468,856.35208
2021-01-10
40,296.529004
749,347,201,462.6359
55,921,808,671.54423
2021-01-11
38,397.895985
714,078,952,009.0243
73,381,123,612.69325
2021-01-12
35,669.906687
663,380,898,829.0051
111,691,569,520.1052
2021-01-13
33,938.335878
629,751,630,408.4126
68,954,134,557.3671
2021-01-14
37,456.007725
696,668,634,091.3435
65,278,944,793.97605
2021-01-15
39,232.749971
729,751,433,670.0881
57,519,444,621.68669
2021-01-16
36,787.521217
684,304,915,288.2261
63,450,740,093.03335
2021-01-17
36,254.713079
674,660,879,866.02
55,054,325,262.44017
2021-01-18
35,804.263886
672,291,934,493.4396
50,749,258,739.19448
2021-01-19
36,595.464769
682,647,247,200.097
46,769,030,146.76761
2021-01-20
36,104.863858
671,734,819,189.1033
51,736,994,549.00597
2021-01-21
35,587.489203
662,434,464,441.264
58,406,615,612.06859
2021-01-22
30,913.695736
575,205,510,268.1292
69,415,314,297.66626
2021-01-23
32,957.908783
613,271,077,002.4795
69,549,742,252.37038
2021-01-24
32,068.087374
596,744,391,345.3533
43,575,409,684.64115
2021-01-25
32,273.51735
600,595,408,892.1986
42,810,544,126.17814
2021-01-26
32,375.320063
602,517,850,752.0305
50,410,553,261.41445
2021-01-27
32,582.109445
606,573,549,809.8268
48,489,676,580.41073
2021-01-28
30,445.525865
566,661,443,732.4073
51,514,291,052.43235
2021-01-29
33,128.347529
616,625,386,428.2396
51,075,972,572.459564
2021-01-30
34,150.818767
635,688,668,063.594
97,468,515,525.42249
2021-01-31
34,199.51981
636,624,676,861.2642
52,001,249,491.10806
2021-02-01
33,064.786767
615,013,848,827.3505
42,488,649,643.23183
2021-02-02
33,405.990357
621,908,231,690.1377
49,268,860,242.66622
2021-02-03
35,485.985934
660,664,104,637.4851
50,730,704,376.60918
2021-02-04
37,494.717625
695,794,870,715.5251
49,762,137,494.206696
2021-02-05
36,816.508082
686,453,802,173.3838
54,494,811,707.23047
2021-02-06
38,007.832229
706,320,162,928.6615
47,446,256,481.71452
2021-02-07
39,279.412869
732,453,192,636.7231
57,076,868,562.48764
2021-02-08
38,833.340265
723,434,796,637.7434
53,802,559,038.8092
2021-02-09
46,307.574122
862,413,737,410.9171
86,994,225,365.2278
2021-02-10
46,569.56483
867,164,581,003.3563
78,828,431,117.05534
2021-02-11
44,848.69345
839,561,451,461.0575
70,000,356,395.81508
2021-02-12
47,815.961756
890,629,045,243.5952
66,187,179,918.887886
2021-02-13
47,414.186255
880,620,921,496.0787
61,942,185,128.99905
2021-02-14
46,941.292086
874,425,017,687.0778
55,312,381,649.33813
2021-02-15
48,607.874522
905,515,462,576.995
57,738,376,570.13191
2021-02-16
47,898.487028
892,345,220,938.2782
61,061,855,793.76279
2021-02-17
49,238.136907
917,339,726,314.6964
64,141,133,353.97562
2021-02-18
52,143.678845
971,516,568,847.578
68,478,739,131.4286
2021-02-19
51,733.075539
963,911,356,673.4604
58,486,508,605.55778
2021-02-20
56,038.727759
1,044,189,900,351.5892
71,397,235,196.83829
2021-02-21
56,377.633478
1,050,555,931,433.1448
77,351,787,996.10461
2021-02-22
57,669.303527
1,075,380,337,357.9144
61,223,272,210.96276
2021-02-23
54,410.856295
1,012,091,985,973.4642
101,532,021,847.06648
2021-02-24
48,691.894832
904,133,801,444.5278
116,689,607,925.81471
2021-02-25
49,849.378714
929,081,504,353.552
73,140,585,468.96529
2021-02-26
46,992.66545
875,883,932,252.4404
60,355,381,275.54549
2021-02-27
46,551.487477
869,070,614,247.8623
74,357,197,463.7094
2021-02-28
46,653.526399
869,649,724,200.5775
50,989,764,248.82767
2021-03-01
44,970.16346
838,307,614,585.1935
59,679,588,927.08056
2021-03-02
49,787.339959
928,146,793,676.4288
63,218,569,171.59831
2021-03-03
48,532.23679
905,413,239,164.9064
53,499,537,416.81648
2021-03-04
50,577.457469
942,969,910,364.1804
59,212,268,141.16633
2021-03-05
48,727.451201
908,517,236,707.5374
60,749,587,836.169136
2021-03-06
49,091.814882
911,379,300,053.3456
56,568,112,294.26829
2021-03-07
49,019.368592
916,504,852,500.393
41,478,786,533.38212
2021-03-08
51,313.09262
955,040,794,770.14
46,146,324,828.48082
2021-03-09
52,328.535913
974,195,000,547.444
53,568,946,625.62234
2021-03-10
54,700.273439
1,018,978,819,157.4176
57,418,251,743.06042
2021-03-11
56,020.48772
1,044,805,904,677.554
63,560,545,036.79726
2021-03-12
57,788.868103
1,077,836,070,933.286
64,605,228,617.76096
2021-03-13
57,353.861472
1,069,776,383,193.8628
59,984,971,691.807
2021-03-14
61,315.197933
1,145,191,373,521.5942
67,332,756,651.27568
2021-03-15
59,428.967566
1,111,684,638,819.0725
48,104,078,384.27405
2021-03-16
55,805.329249
1,049,197,142,851.5632
70,594,488,699.70683
2021-03-17
56,830.253335
1,060,221,966,894.7418
63,219,904,254.35453
2021-03-18
59,014.925632
1,101,028,543,248.462
63,368,268,626.27834
2021-03-19
57,922.409593
1,081,065,767,945.8684
58,387,006,275.72827
2021-03-20
58,243.270609
1,086,741,150,606.8164
51,948,388,930.75819
2021-03-21
58,376.158471
1,090,022,321,077.5006
54,549,112,635.67172
2021-03-22
57,573.539345
1,074,356,788,297.177
55,664,123,837.60256
2021-03-23
54,370.137558
1,020,641,820,438.662
62,001,716,794.84347
2021-03-24
54,584.869947
1,017,637,245,492.0176
60,383,378,707.04851
2021-03-25
52,526.866597
982,797,427,007.2563
73,029,051,195.05199
2021-03-26
51,416.908305
959,155,260,366.7408
63,401,640,502.561295
2021-03-27
55,033.10048
1,027,209,990,794.894
55,442,557,956.15464
2021-03-28
55,832.41811
1,042,184,275,332.6416
47,285,749,218.66506
2021-03-29
55,728.101328
1,039,333,584,621.1438
49,315,845,081.42435
2021-03-30
57,634.928694
1,075,942,162,536.995
57,387,039,705.47129
2021-03-31
58,668.628337
1,095,293,012,032.8431
52,387,542,500.62196
2021-04-01
58,817.373888
1,098,127,310,946.8978
57,495,844,477.9185
2021-04-02
58,801.194844
1,098,583,823,874.2308
54,320,681,400.56781
2021-04-03
59,060.026783
1,103,133,931,136.5508
52,224,918,752.08043
2021-04-04
57,060.406655
1,067,101,827,372.9528
52,067,853,987.600494
2021-04-05
58,228.802623
1,087,344,280,109.6896
46,156,767,978.17735