gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2021-04-06	58,706.815593	1,096,202,611,389.954	54,670,173,277.08731
2021-04-07	58,062.178724	1,084,341,670,320.8142	61,497,704,158.13829
2021-04-08	56,134.417389	1,050,759,681,844.61	67,617,613,532.43307
2021-04-09	58,065.644025	1,083,362,883,828.12	48,714,359,354.07226
2021-04-10	58,152.993262	1,085,794,662,404.731	45,880,879,041.76103
2021-04-11	59,979.392816	1,116,221,525,334.327	61,788,197,398.73793
2021-04-12	59,988.020959	1,120,606,689,450.4702	46,792,500,386.96501
2021-04-13	59,911.020595	1,118,532,902,101.5269	55,994,558,888.5224
2021-04-14	63,576.676041	1,187,737,045,885.1743	71,993,120,011.18321
2021-04-15	62,807.123233	1,173,412,921,929.8884	80,157,135,507.58896
2021-04-16	63,179.772446	1,179,561,609,816.9358	60,495,376,851.28074
2021-04-17	61,497.299569	1,149,602,869,702.2644	86,260,673,269.76614
2021-04-18	60,273.866677	1,125,592,412,523.221	63,808,212,132.53643
2021-04-19	56,288.94534	1,053,618,163,309.5768	102,065,957,642.22952
2021-04-20	55,721.166053	1,043,148,020,633.034	66,156,275,209.79711
2021-04-21	56,294.728559	1,055,145,534,127.332	68,166,802,215.75954
2021-04-22	54,190.070263	1,012,699,264,345.6595	56,115,370,322.140594
2021-04-23	51,965.56643	971,174,701,492.849	77,897,442,831.71704
2021-04-24	51,191.124696	956,744,203,682.2198	91,138,220,375.4599
2021-04-25	50,133.107396	937,014,999,515.3856	49,296,256,745.65119
2021-04-26	48,981.441393	915,533,819,859.1392	46,233,432,154.22527
2021-04-27	53,978.805547	1,008,389,773,189.793	60,226,926,859.91649
2021-04-28	54,991.814843	1,027,617,870,421.6592	48,468,560,013.13787
2021-04-29	54,810.613851	1,024,625,833,392.2412	48,072,930,663.01449
2021-04-30	53,596.704023	1,001,973,605,935.3958	46,958,036,373.36031
2021-05-01	57,828.511814	1,082,721,727,348.0432	53,879,045,974.4321
2021-05-02	57,812.96916	1,080,897,634,123.2936	43,967,070,045.82312
2021-05-03	56,600.745287	1,057,850,321,948.5464	39,072,664,393.929405
2021-05-04	57,200.300299	1,069,571,255,195.5188	54,132,470,274.07509
2021-05-05	53,464.37022	999,775,008,412.3738	71,296,763,919.13268
2021-05-06	57,432.100227	1,070,969,079,353.5304	72,158,368,257.54709
2021-05-07	56,507.75944	1,056,801,053,574.5112	87,510,802,710.77629
2021-05-08	57,361.569043	1,072,831,991,777.4056	68,154,805,947.0942
2021-05-09	58,771.88169	1,099,271,802,311.4956	66,812,167,538.22713
2021-05-10	58,213.926294	1,088,903,483,393.3052	67,906,284,080.6139
2021-05-11	55,901.667595	1,045,714,370,754.1616	76,672,978,747.69038
2021-05-12	56,928.972357	1,064,993,057,463.8884	67,726,708,140.56509
2021-05-13	50,004.762183	935,512,493,150.826	75,523,928,654.34041
2021-05-14	49,972.795398	934,964,766,185.9642	104,203,551,167.93764
2021-05-15	49,913.263144	935,962,705,739.4398	56,820,196,964.51265
2021-05-16	46,780.902305	875,321,252,276.1078	62,896,879,696.14898
2021-05-17	46,585.064135	871,695,620,615.745	70,636,455,913.96016
2021-05-18	43,780.825598	819,256,623,328.7307	84,054,878,923.85199
2021-05-19	43,091.041448	800,545,278,567.6873	65,037,066,859.11668
2021-05-20	37,287.391402	697,785,056,487.6051	141,151,477,374.61298
2021-05-21	40,437.730096	759,679,496,751.2783	95,001,812,130.50996
2021-05-22	37,339.634201	698,762,712,553.7339	88,706,010,988.29123
2021-05-23	37,520.317675	702,143,968,883.5249	61,178,935,273.653305
2021-05-24	34,977.527802	654,558,962,027.5841	84,358,034,875.51308
2021-05-25	38,642.442297	723,143,072,419.7241	71,163,197,727.3351
2021-05-26	38,210.805218	715,248,689,989.8947	48,724,794,157.985054
2021-05-27	39,406.934244	737,668,726,732.3829	47,026,386,118.47242
2021-05-28	38,642.895554	723,137,484,747.1467	40,836,817,155.71973
2021-05-29	35,710.220937	668,521,654,364.6696	49,991,590,067.73797
2021-05-30	34,775.079413	654,239,808,356.6592	43,184,025,044.7728
2021-05-31	35,714.75202	668,664,301,773.5417	30,650,274,657.69525
2021-06-01	37,340.679266	699,138,611,681.2975	37,950,798,680.48171
2021-06-02	36,680.068202	688,726,381,047.1788	33,536,905,027.71024
2021-06-03	37,685.717982	704,531,333,543.3906	31,240,691,604.199257
2021-06-04	39,151.316184	733,150,718,114.4554	33,396,718,844.557133
2021-06-05	36,938.720311	691,747,462,828.3618	39,345,490,149.31464
2021-06-06	35,546.985965	662,913,486,273.3402	34,068,172,835.76665
2021-06-07	35,834.474474	671,131,079,523.7289	27,689,283,070.836933
2021-06-08	33,451.383407	626,527,049,947.8439	33,345,528,753.340157
2021-06-09	33,557.150683	629,018,966,290.4011	46,727,462,986.366455
2021-06-10	37,553.643759	705,292,677,171.4633	54,511,387,836.11497
2021-06-11	36,903.304907	691,681,868,464.4717	42,952,476,854.83458
2021-06-12	37,289.432522	698,528,023,663.5321	36,358,044,262.70976
2021-06-13	35,666.149779	668,148,892,256.3638	35,710,196,743.32056
2021-06-14	39,147.705679	733,402,631,079.1185	38,185,633,278.28716
2021-06-15	40,624.513053	761,104,314,502.2867	45,836,408,439.45157
2021-06-16	40,378.20255	756,522,207,420.3483	36,706,248,352.23714
2021-06-17	38,321.454657	718,016,373,177.285	36,563,438,889.78541
2021-06-18	38,193.619142	715,652,442,155.1261	36,330,237,284.41833
2021-06-19	35,881.111371	673,761,687,974.4922	35,162,612,172.75275
2021-06-20	35,581.642268	666,901,325,910.3705	28,858,979,691.78587
2021-06-21	35,787.077405	670,634,370,556.6146	35,609,127,163.62243
2021-06-22	31,711.935468	598,335,733,135.868	51,873,870,276.52254
2021-06-23	32,507.738707	606,580,031,922.7239	57,443,014,757.92467
2021-06-24	33,702.617794	631,634,847,766.2311	39,798,236,962.44067
2021-06-25	34,675.449105	650,340,461,975.8141	31,862,051,544.34989
2021-06-26	31,943.136468	598,703,019,611.4526	38,635,245,431.3565
2021-06-27	32,023.973902	600,235,334,320.8247	36,873,109,419.90242
2021-06-28	34,607.293274	649,262,127,990.3759	34,335,452,117.32629
2021-06-29	34,556.842127	647,741,224,116.9337	32,453,802,891.01519
2021-06-30	35,968.993668	674,231,340,724.4149	35,121,257,875.54662
2021-07-01	35,171.486305	660,200,427,590.4775	31,024,153,846.87852
2021-07-02	33,677.566236	629,863,895,571.7473	29,129,630,236.14075
2021-07-03	33,950.786555	633,684,390,025.5607	25,084,046,353.169456
2021-07-04	34,729.890778	650,382,046,624.6503	22,986,053,604.70427
2021-07-05	35,394.213074	663,571,591,568.1959	22,727,930,417.748825
2021-07-06	33,928.134218	636,061,920,914.8282	25,894,820,184.74507
2021-07-07	34,149.989815	640,405,812,761.686	26,106,856,611.92326
2021-07-08	33,932.254638	636,246,944,189.2604	23,692,220,470.135063
2021-07-09	32,933.578199	617,861,633,771.9894	29,065,577,052.29722
2021-07-10	33,971.29775	637,000,370,375.4657	24,282,108,111.21572
2021-07-11	33,704.538474	632,185,737,683.1548	20,558,304,483.59407
2021-07-12	34,299.938017	643,335,853,171.1349	17,798,828,844.27227
2021-07-13	33,262.654352	623,350,567,666.981	21,683,885,320.611263
2021-07-14	32,676.383801	613,002,045,101.37	19,932,531,699.624603

2021-04-06

58,706.815593

1,096,202,611,389.954

54,670,173,277.08731

2021-04-07

58,062.178724

1,084,341,670,320.8142

61,497,704,158.13829

2021-04-08

56,134.417389

1,050,759,681,844.61

67,617,613,532.43307

2021-04-09

58,065.644025

1,083,362,883,828.12

48,714,359,354.07226

2021-04-10

58,152.993262

1,085,794,662,404.731

45,880,879,041.76103

2021-04-11

59,979.392816

1,116,221,525,334.327

61,788,197,398.73793

2021-04-12

59,988.020959

1,120,606,689,450.4702

46,792,500,386.96501

2021-04-13

59,911.020595

1,118,532,902,101.5269

55,994,558,888.5224

2021-04-14

63,576.676041

1,187,737,045,885.1743

71,993,120,011.18321

2021-04-15

62,807.123233

1,173,412,921,929.8884

80,157,135,507.58896

2021-04-16

63,179.772446

1,179,561,609,816.9358

60,495,376,851.28074

2021-04-17

61,497.299569

1,149,602,869,702.2644

86,260,673,269.76614

2021-04-18

60,273.866677

1,125,592,412,523.221

63,808,212,132.53643

2021-04-19

56,288.94534

1,053,618,163,309.5768

102,065,957,642.22952

2021-04-20

55,721.166053

1,043,148,020,633.034

66,156,275,209.79711

2021-04-21

56,294.728559

1,055,145,534,127.332

68,166,802,215.75954

2021-04-22

54,190.070263

1,012,699,264,345.6595

56,115,370,322.140594

2021-04-23

51,965.56643

971,174,701,492.849

77,897,442,831.71704

2021-04-24

51,191.124696

956,744,203,682.2198

91,138,220,375.4599

2021-04-25

50,133.107396

937,014,999,515.3856

49,296,256,745.65119

2021-04-26

48,981.441393

915,533,819,859.1392

46,233,432,154.22527

2021-04-27

53,978.805547

1,008,389,773,189.793

60,226,926,859.91649

2021-04-28

54,991.814843

1,027,617,870,421.6592

48,468,560,013.13787

2021-04-29

54,810.613851

1,024,625,833,392.2412

48,072,930,663.01449

2021-04-30

53,596.704023

1,001,973,605,935.3958

46,958,036,373.36031

2021-05-01

57,828.511814

1,082,721,727,348.0432

53,879,045,974.4321

2021-05-02

57,812.96916

1,080,897,634,123.2936

43,967,070,045.82312

2021-05-03

56,600.745287

1,057,850,321,948.5464

39,072,664,393.929405

2021-05-04

57,200.300299

1,069,571,255,195.5188

54,132,470,274.07509

2021-05-05

53,464.37022

999,775,008,412.3738

71,296,763,919.13268

2021-05-06

57,432.100227

1,070,969,079,353.5304

72,158,368,257.54709

2021-05-07

56,507.75944

1,056,801,053,574.5112

87,510,802,710.77629

2021-05-08

57,361.569043

1,072,831,991,777.4056

68,154,805,947.0942

2021-05-09

58,771.88169

1,099,271,802,311.4956

66,812,167,538.22713

2021-05-10

58,213.926294

1,088,903,483,393.3052

67,906,284,080.6139

2021-05-11

55,901.667595

1,045,714,370,754.1616

76,672,978,747.69038

2021-05-12

56,928.972357

1,064,993,057,463.8884

67,726,708,140.56509

2021-05-13

50,004.762183

935,512,493,150.826

75,523,928,654.34041

2021-05-14

49,972.795398

934,964,766,185.9642

104,203,551,167.93764

2021-05-15

49,913.263144

935,962,705,739.4398

56,820,196,964.51265

2021-05-16

46,780.902305

875,321,252,276.1078

62,896,879,696.14898

2021-05-17

46,585.064135

871,695,620,615.745

70,636,455,913.96016

2021-05-18

43,780.825598

819,256,623,328.7307

84,054,878,923.85199

2021-05-19

43,091.041448

800,545,278,567.6873

65,037,066,859.11668

2021-05-20

37,287.391402

697,785,056,487.6051

141,151,477,374.61298

2021-05-21

40,437.730096

759,679,496,751.2783

95,001,812,130.50996

2021-05-22

37,339.634201

698,762,712,553.7339

88,706,010,988.29123

2021-05-23

37,520.317675

702,143,968,883.5249

61,178,935,273.653305

2021-05-24

34,977.527802

654,558,962,027.5841

84,358,034,875.51308

2021-05-25

38,642.442297

723,143,072,419.7241

71,163,197,727.3351

2021-05-26

38,210.805218

715,248,689,989.8947

48,724,794,157.985054

2021-05-27

39,406.934244

737,668,726,732.3829

47,026,386,118.47242

2021-05-28

38,642.895554

723,137,484,747.1467

40,836,817,155.71973

2021-05-29

35,710.220937

668,521,654,364.6696

49,991,590,067.73797

2021-05-30

34,775.079413

654,239,808,356.6592

43,184,025,044.7728

2021-05-31

35,714.75202

668,664,301,773.5417

30,650,274,657.69525

2021-06-01

37,340.679266

699,138,611,681.2975

37,950,798,680.48171

2021-06-02

36,680.068202

688,726,381,047.1788

33,536,905,027.71024

2021-06-03

37,685.717982

704,531,333,543.3906

31,240,691,604.199257

2021-06-04

39,151.316184

733,150,718,114.4554

33,396,718,844.557133

2021-06-05

36,938.720311

691,747,462,828.3618

39,345,490,149.31464

2021-06-06

35,546.985965

662,913,486,273.3402

34,068,172,835.76665

2021-06-07

35,834.474474

671,131,079,523.7289

27,689,283,070.836933

2021-06-08

33,451.383407

626,527,049,947.8439

33,345,528,753.340157

2021-06-09

33,557.150683

629,018,966,290.4011

46,727,462,986.366455

2021-06-10

37,553.643759

705,292,677,171.4633

54,511,387,836.11497

2021-06-11

36,903.304907

691,681,868,464.4717

42,952,476,854.83458

2021-06-12

37,289.432522

698,528,023,663.5321

36,358,044,262.70976

2021-06-13

35,666.149779

668,148,892,256.3638

35,710,196,743.32056

2021-06-14

39,147.705679

733,402,631,079.1185

38,185,633,278.28716

2021-06-15

40,624.513053

761,104,314,502.2867

45,836,408,439.45157

2021-06-16

40,378.20255

756,522,207,420.3483

36,706,248,352.23714

2021-06-17

38,321.454657

718,016,373,177.285

36,563,438,889.78541

2021-06-18

38,193.619142

715,652,442,155.1261

36,330,237,284.41833

2021-06-19

35,881.111371

673,761,687,974.4922

35,162,612,172.75275

2021-06-20

35,581.642268

666,901,325,910.3705

28,858,979,691.78587

2021-06-21

35,787.077405

670,634,370,556.6146

35,609,127,163.62243

2021-06-22

31,711.935468

598,335,733,135.868

51,873,870,276.52254

2021-06-23

32,507.738707

606,580,031,922.7239

57,443,014,757.92467

2021-06-24

33,702.617794

631,634,847,766.2311

39,798,236,962.44067

2021-06-25

34,675.449105

650,340,461,975.8141

31,862,051,544.34989

2021-06-26

31,943.136468

598,703,019,611.4526

38,635,245,431.3565

2021-06-27

32,023.973902

600,235,334,320.8247

36,873,109,419.90242

2021-06-28

34,607.293274

649,262,127,990.3759

34,335,452,117.32629

2021-06-29

34,556.842127

647,741,224,116.9337

32,453,802,891.01519

2021-06-30

35,968.993668

674,231,340,724.4149

35,121,257,875.54662

2021-07-01

35,171.486305

660,200,427,590.4775

31,024,153,846.87852

2021-07-02

33,677.566236

629,863,895,571.7473

29,129,630,236.14075

2021-07-03

33,950.786555

633,684,390,025.5607

25,084,046,353.169456

2021-07-04

34,729.890778

650,382,046,624.6503

22,986,053,604.70427

2021-07-05

35,394.213074

663,571,591,568.1959

22,727,930,417.748825

2021-07-06

33,928.134218

636,061,920,914.8282

25,894,820,184.74507

2021-07-07

34,149.989815

640,405,812,761.686

26,106,856,611.92326

2021-07-08

33,932.254638

636,246,944,189.2604

23,692,220,470.135063

2021-07-09

32,933.578199

617,861,633,771.9894

29,065,577,052.29722

2021-07-10

33,971.29775

637,000,370,375.4657

24,282,108,111.21572

2021-07-11

33,704.538474

632,185,737,683.1548

20,558,304,483.59407

2021-07-12

34,299.938017

643,335,853,171.1349

17,798,828,844.27227

2021-07-13

33,262.654352

623,350,567,666.981

21,683,885,320.611263

2021-07-14

32,676.383801

613,002,045,101.37

19,932,531,699.624603