Unnamed: 0
int64 0
432k
| ticker
stringlengths 10
10
| precio
float64 0
16.5k
| variacion
float64 -1
432
⌀ | minimo
float64 0
16k
| maximo
float64 0
16.5k
| lotes
float64 1
169k
| volumen
float64 0
467M
| prima_teorica
float64 0
93.1k
⌀ | volatilidad_implicita
float64 0.01
10
⌀ | fecha_vto
stringlengths 10
10
| dias_vencimiento
int64 1
371
| subyacente_ticker
stringlengths 1
5
| subyacente_volatilidad
float64 0
27.1
⌀ | subyacente_precio
float64 0.07
42.4k
| tipo
stringclasses 2
values | mes_abv
stringclasses 24
values | strike
float64 0.05
44k
| otm %
float64 -5
5
| fecha
stringlengths 10
10
| probabilidad_ejercicio
float64 0
1
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
431,700 | TRAC650.FE | 680 | 0.0462 | 680 | 680 | 20 | 1,360,000 | 669.911 | 1.5446 | 2024-02-16 | 37 | TRAN | 1.0679 | 1,259.5 | CALL | FE | 650 | -0.483922 | 2024-01-10 | 0.9975 |
431,701 | TXAC560.FE | 452 | 0.0007 | 452 | 461.27 | 6 | 273,531 | 440.578 | 1.4582 | 2024-02-16 | 37 | TXAR | 1.0012 | 947.5 | CALL | FE | 560 | -0.408971 | 2024-01-10 | 0.9921 |
431,702 | TXAC650.FE | 376.91 | 0.0467 | 330.16 | 376.91 | 4 | 136,739 | 363.982 | 1.3122 | 2024-02-16 | 37 | TXAR | 1.0012 | 947.5 | CALL | FE | 650 | -0.313984 | 2024-01-10 | 0.9805 |
431,703 | TXAC1000FE | 80 | -0.1111 | 78 | 86.01 | 52 | 425,202 | 138.5 | 0.4965 | 2024-02-16 | 37 | TXAR | 1.0012 | 947.5 | CALL | FE | 1,000 | 0.055409 | 2024-01-10 | 0.4048 |
431,704 | TXAC1100FE | 65.822 | -0.1224 | 65.822 | 65.822 | 2 | 13,164 | 99.597 | 0.722 | 2024-02-16 | 37 | TXAR | 1.0012 | 947.5 | CALL | FE | 1,100 | 0.16095 | 2024-01-10 | 0.2161 |
431,705 | TXAC1150FE | 28 | -0.3 | 26 | 30 | 4 | 11,200 | 83.889 | 0.5167 | 2024-02-16 | 37 | TXAR | 1.0012 | 947.5 | CALL | FE | 1,150 | 0.21372 | 2024-01-10 | 0.1609 |
431,706 | TXAC1200FE | 30.002 | -0.3617 | 30 | 48.89 | 23 | 75,393 | 70.406 | 0.6365 | 2024-02-16 | 37 | TXAR | 1.0012 | 947.5 | CALL | FE | 1,200 | 0.266491 | 2024-01-10 | 0.1181 |
431,707 | TXAC1350FE | 15.061 | -0.3545 | 15.001 | 24.79 | 24 | 45,555 | 40.848 | 0.7027 | 2024-02-16 | 37 | TXAR | 1.0012 | 947.5 | CALL | FE | 1,350 | 0.424802 | 2024-01-10 | 0.0466 |
431,708 | YPFC10600F | 9,000 | 0.1407 | 9,000 | 9,000 | 1 | 900,000 | 9,468.204 | null | 2024-02-16 | 37 | YPFD | 1.1338 | 19,048.25 | CALL | F | 10,600 | -0.443518 | 2024-01-10 | 0.9944 |
431,709 | YPFC15300F | 5,400 | 0 | 5,200 | 5,763.87 | 14 | 7,599,161 | 5,765.344 | 0.8408 | 2024-02-16 | 37 | YPFD | 1.1338 | 19,048.25 | CALL | F | 15,300 | -0.196777 | 2024-01-10 | 0.9211 |
431,710 | YPFC18100F | 3,000 | -0.0622 | 3,000 | 3,110.7 | 29 | 8,881,272 | 4,057.765 | 0.5823 | 2024-02-16 | 37 | YPFD | 1.1338 | 19,048.25 | CALL | F | 18,100 | -0.049781 | 2024-01-10 | 0.6425 |
431,711 | YPFC18800F | 2,510 | -0.0599 | 2,510 | 2,800 | 10 | 2,581,000 | 3,696.97 | 0.5663 | 2024-02-16 | 37 | YPFD | 1.1338 | 19,048.25 | CALL | F | 18,800 | -0.013033 | 2024-01-10 | 0.5704 |
431,712 | YPFC19700F | 1,950 | -0.1522 | 1,950 | 1,950 | 1 | 195,000 | 3,271.388 | 0.5524 | 2024-02-16 | 37 | YPFD | 1.1338 | 19,048.25 | CALL | F | 19,700 | 0.034216 | 2024-01-10 | 0.4495 |
431,713 | YPFC21500F | 1,150 | 0 | 955 | 1,150 | 17 | 1,748,343 | 2,540.688 | 0.5621 | 2024-02-16 | 37 | YPFD | 1.1338 | 19,048.25 | CALL | F | 21,500 | 0.128713 | 2024-01-10 | 0.2739 |
431,714 | YPFC22400F | 751.7 | -0.0604 | 748 | 800 | 30 | 2,278,300 | 2,230.625 | 0.5191 | 2024-02-16 | 37 | YPFD | 1.1338 | 19,048.25 | CALL | F | 22,400 | 0.175961 | 2024-01-10 | 0.2048 |
431,715 | A30C39608F | 9,000 | 0.8 | 6,500 | 9,000 | 110 | 9,400,000 | 8,936.412 | 0.7659 | 2024-02-27 | 48 | AL30 | 0.7513 | 42,445 | CALL | F | 39,608 | -0.066839 | 2024-01-10 | 0.694 |
431,716 | BHIC90.0AB | 67.5 | 0.4516 | 48 | 70 | 8 | 46,500 | 67.341 | 1.0322 | 2024-04-19 | 100 | BHIP | 1.0151 | 134.25 | CALL | AB | 90 | -0.329609 | 2024-01-10 | 0.9537 |
431,717 | COMC65038A | 35.75 | 0.0672 | 35 | 36 | 19 | 66,800 | 38.829 | null | 2024-04-19 | 100 | COME | 0.721 | 88.35 | CALL | A | 65.038 | -0.26386 | 2024-01-10 | 0.927 |
431,718 | COMC74038A | 26.96 | 0.0784 | 24.9 | 27 | 707 | 1,839,500 | 32.795 | null | 2024-04-19 | 100 | COME | 0.721 | 88.35 | CALL | A | 74.038 | -0.161992 | 2024-01-10 | 0.8418 |
431,719 | COMC77038A | 25.555 | 0.0648 | 22 | 27 | 119 | 310,678 | 30.904 | null | 2024-04-19 | 100 | COME | 0.721 | 88.35 | CALL | A | 77.038 | -0.128036 | 2024-01-10 | 0.7884 |
431,720 | COMC90.0AB | 18 | 0.125 | 16 | 18 | 127 | 215,900 | 23.52 | null | 2024-04-19 | 100 | COME | 0.721 | 88.35 | CALL | AB | 90 | 0.018676 | 2024-01-10 | 0.5618 |
431,721 | GFGC700.AB | 1,350 | 0.029 | 1,201 | 1,355 | 5 | 658,600 | 1,377.512 | null | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 700 | -0.635122 | 2024-01-10 | 0.9998 |
431,722 | GFGC1250AB | 940 | -0.001 | 940 | 940 | 2 | 188,000 | 966.718 | null | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 1,250 | -0.348432 | 2024-01-10 | 0.9622 |
431,723 | GFGC1300AB | 1,000 | -0.0907 | 1,000 | 1,000 | 2 | 200,000 | 931.785 | 1.3089 | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 1,300 | -0.32237 | 2024-01-10 | 0.9537 |
431,724 | GFGC1350AB | 950 | -0.1362 | 950 | 1,000 | 6 | 588,000 | 897.467 | 1.1867 | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 1,350 | -0.296307 | 2024-01-10 | 0.9414 |
431,725 | GFGC1640AB | 641.25 | 0.0162 | 640 | 655 | 24 | 1,545,500 | 712.47 | null | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 1,640 | -0.145143 | 2024-01-10 | 0.8161 |
431,726 | GFGC2100AB | 327.998 | 0.0586 | 301 | 366.666 | 260 | 8,587,410 | 475.653 | 0.3531 | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 2,100 | 0.094634 | 2024-01-10 | 0.4489 |
431,727 | GFGC2500AB | 181 | -0.0474 | 170 | 192 | 3 | 55,400 | 326.254 | 0.4656 | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 2,500 | 0.303135 | 2024-01-10 | 0.2352 |
431,728 | GFGC3000AB | 65.333 | -0.2314 | 58 | 68 | 15 | 94,500 | 199.665 | 0.4668 | 2024-04-19 | 100 | GGAL | 0.8299 | 1,918.45 | CALL | AB | 3,000 | 0.563762 | 2024-01-10 | 0.0933 |
431,729 | PAMC1840AB | 888.333 | -0.0747 | 870 | 965 | 19 | 1,705,500 | 860.8 | 0.942 | 2024-04-19 | 100 | PAMP | 0.8217 | 2,223.8 | CALL | AB | 1,840 | -0.172587 | 2024-01-10 | 0.8541 |
431,730 | PAMC1900AB | 810 | 0 | 810 | 810 | 1 | 81,000 | 824.548 | 0.7574 | 2024-04-19 | 100 | PAMP | 0.8217 | 2,223.8 | CALL | AB | 1,900 | -0.145607 | 2024-01-10 | 0.8161 |
431,731 | TXAC1000AB | 285 | 0 | 260 | 285 | 38 | 1,057,500 | 278.986 | 1.0384 | 2024-04-19 | 100 | TXAR | 1.0012 | 947.5 | CALL | AB | 1,000 | 0.055409 | 2024-01-10 | 0.5037 |
431,732 | TXAC1350AB | 100 | 0.1111 | 100 | 100 | 4 | 40,000 | 162.466 | 0.6874 | 2024-04-19 | 100 | TXAR | 1.0012 | 947.5 | CALL | AB | 1,350 | 0.424802 | 2024-01-10 | 0.1541 |
431,733 | YPFC16000A | 8,900 | 0.1558 | 8,900 | 8,900 | 1 | 890,000 | 7,908.515 | 1.5304 | 2024-04-19 | 100 | YPFD | 1.1338 | 19,048.25 | CALL | A | 16,000 | -0.160028 | 2024-01-10 | 0.8418 |
431,734 | BHIC90.0JU | 75 | 0.125 | 58 | 75 | 6 | 36,500 | 78.371 | null | 2024-06-21 | 163 | BHIP | 1.0151 | 134.25 | CALL | JU | 90 | -0.329609 | 2024-01-10 | 0.9425 |
431,735 | COMC60.0JU | 44 | 0.0732 | 39 | 44 | 130 | 517,000 | 49.466 | null | 2024-06-21 | 163 | COME | 0.721 | 88.35 | CALL | JU | 60 | -0.320883 | 2024-01-10 | 0.9425 |
431,736 | COMC078.JU | 32.323 | 0.1582 | 31 | 32.323 | 109 | 348,397 | 39.179 | null | 2024-06-21 | 163 | COME | 0.721 | 88.35 | CALL | JU | 78 | -0.117148 | 2024-01-10 | 0.7807 |
431,737 | COMC90.0JU | 21.5 | 0.0238 | 21 | 21.5 | 14 | 29,750 | 33.138 | null | 2024-06-21 | 163 | COME | 0.721 | 88.35 | CALL | JU | 90 | 0.018676 | 2024-01-10 | 0.6214 |
431,738 | GFGC1200JU | 1,100 | 0 | 1,100 | 1,130 | 31 | 3,452,000 | 1,145.379 | null | 2024-06-21 | 163 | GGAL | 0.8299 | 1,918.45 | CALL | JU | 1,200 | -0.374495 | 2024-01-10 | 0.9617 |
431,739 | GFGC2200JU | 458 | 0.0066 | 400.001 | 510 | 5 | 229,000 | 650.853 | null | 2024-06-21 | 163 | GGAL | 0.8299 | 1,918.45 | CALL | JU | 2,200 | 0.146759 | 2024-01-10 | 0.4698 |
431,740 | GFGC2300JU | 450 | null | 450 | 450 | 4 | 180,000 | 613.102 | 0.3883 | 2024-06-21 | 163 | GGAL | 0.8299 | 1,918.45 | CALL | JU | 2,300 | 0.198885 | 2024-01-10 | 0.4215 |
431,741 | GFGC2400JU | 400 | -0.1111 | 370 | 400 | 5 | 194,000 | 577.381 | 0.3877 | 2024-06-21 | 163 | GGAL | 0.8299 | 1,918.45 | CALL | JU | 2,400 | 0.25101 | 2024-01-10 | 0.3652 |
431,742 | GFGC3000JU | 190 | -0.1364 | 189.5 | 190 | 25 | 473,950 | 401.443 | 0.4147 | 2024-06-21 | 163 | GGAL | 0.8299 | 1,918.45 | CALL | JU | 3,000 | 0.563762 | 2024-01-10 | 0.1565 |
431,743 | ALUV99985F | 25 | -0.1667 | 25 | 35 | 9 | 27,500 | 68.74 | 0.5173 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | PUT | F | 999.85 | 0.01005 | 2024-01-11 | 0.4295 |
431,744 | ALUV10998F | 110 | null | 110 | 110 | 1 | 11,000 | 112.74 | 0.9026 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | PUT | F | 1,099.8 | -0.088911 | 2024-01-11 | 0.6532 |
431,745 | COMV59038F | 0.11 | 0.1 | 0.11 | 0.11 | 36 | 396 | 0.073 | 0.7649 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | F | 59.038 | 0.337768 | 2024-01-11 | 0.0159 |
431,746 | COMV62038F | 0.297 | 0.2913 | 0.23 | 0.3 | 196 | 5,180 | 0.136 | 0.8244 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | F | 62.038 | 0.304117 | 2024-01-11 | 0.0222 |
431,747 | COMV68038F | 0.402 | -0.33 | 0.39 | 0.6 | 111 | 5,751 | 0.396 | 0.7235 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | F | 68.038 | 0.236814 | 2024-01-11 | 0.0495 |
431,748 | COMV71038F | 0.661 | -0.2224 | 0.619 | 0.88 | 28 | 2,375 | 0.623 | 0.7316 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | F | 71.038 | 0.203163 | 2024-01-11 | 0.0706 |
431,749 | COMV74038F | 1.136 | 0.0737 | 0.881 | 1.14 | 63 | 7,077 | 0.939 | 0.7624 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | F | 74.038 | 0.169512 | 2024-01-11 | 0.1102 |
431,750 | COMV77038F | 0.752 | 0.0743 | 0.6 | 1.3 | 498 | 39,476 | 1.358 | 0.6033 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | F | 77.038 | 0.135861 | 2024-01-11 | 0.155 |
431,751 | COMV81.0FE | 3.25 | 0.1716 | 3.25 | 3.5 | 4 | 1,350 | 2.098 | 0.872 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | FE | 81 | 0.091419 | 2024-01-11 | 0.2366 |
431,752 | COMV84.0FE | 1.668 | -0.444 | 1.5 | 2.5 | 256 | 52,097 | 2.815 | 0.5744 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | FE | 84 | 0.057768 | 2024-01-11 | 0.3315 |
431,753 | COMV87.0FE | 4.95 | -0.0066 | 3.5 | 4.95 | 69 | 28,721 | 3.677 | 0.8566 | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | PUT | FE | 87 | 0.024117 | 2024-01-11 | 0.4066 |
431,754 | GFGV700.FE | 0.38 | -0.0909 | 0.301 | 0.5 | 2,002 | 78,100 | 0.002 | 1.226 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 700 | 0.620483 | 2024-01-11 | 0 |
431,755 | GFGV910.FE | 0.55 | 0.1435 | 0.5 | 0.55 | 4 | 210 | 0.109 | 0.9738 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 910 | 0.506628 | 2024-01-11 | 0.0017 |
431,756 | GFGV950.FE | 0.6 | 0.2 | 0.35 | 0.65 | 772 | 42,065 | 0.197 | 0.9336 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 950 | 0.484941 | 2024-01-11 | 0.0025 |
431,757 | GFGV990.FE | 0.476 | -0.301 | 0.37 | 0.75 | 900 | 53,558 | 0.341 | 0.8641 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 990 | 0.463255 | 2024-01-11 | 0.0038 |
431,758 | GFGV1050FE | 0.582 | -0.2071 | 0.45 | 0.845 | 970 | 59,797 | 0.715 | 0.8154 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,050 | 0.430725 | 2024-01-11 | 0.006 |
431,759 | GFGV1150FE | 0.725 | -0.1191 | 0.51 | 0.95 | 1,161 | 87,906 | 2.072 | 0.7288 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,150 | 0.376508 | 2024-01-11 | 0.0106 |
431,760 | GFGV1200FE | 0.776 | -0.107 | 0.7 | 1.25 | 881 | 74,435 | 3.293 | 0.684 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,200 | 0.3494 | 2024-01-11 | 0.0143 |
431,761 | GFGV1250FE | 0.82 | -0.2271 | 0.75 | 1.38 | 468 | 47,006 | 5.033 | 0.6394 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,250 | 0.322291 | 2024-01-11 | 0.0173 |
431,762 | GFGV1300FE | 1.266 | 0.0352 | 0.951 | 1.5 | 521 | 61,886 | 7.428 | 0.6262 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,300 | 0.295183 | 2024-01-11 | 0.0243 |
431,763 | GFGV1350FE | 1.358 | 0.0059 | 1.1 | 1.75 | 344 | 48,025 | 10.625 | 0.5839 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,350 | 0.268074 | 2024-01-11 | 0.0346 |
431,764 | GFGV1400FE | 1.699 | -0.0275 | 1.05 | 2.15 | 624 | 113,124 | 14.775 | 0.5546 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,400 | 0.240966 | 2024-01-11 | 0.0432 |
431,765 | GFGV1450FE | 2.23 | 0.0041 | 1.5 | 2.799 | 235 | 49,330 | 20.027 | 0.5296 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,450 | 0.213858 | 2024-01-11 | 0.0623 |
431,766 | GFGV14915F | 3.072 | 0.1228 | 2.51 | 3.5 | 432 | 130,273 | 25.328 | 0.5173 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | F | 1,491.5 | 0.191358 | 2024-01-11 | 0.0788 |
431,767 | GFGV1570FE | 5.266 | 0.1473 | 3.999 | 5.79 | 459 | 215,901 | 37.974 | 0.4903 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,570 | 0.148798 | 2024-01-11 | 0.1382 |
431,768 | GFGV1640FE | 9.072 | 0.2293 | 5.5 | 9.98 | 3,210 | 2,597,235 | 52.447 | 0.4757 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 1,640 | 0.110846 | 2024-01-11 | 0.1925 |
431,769 | GFGV17015F | 15.471 | 0.4405 | 8.654 | 16 | 1,936 | 2,634,073 | 67.857 | 0.4753 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | F | 1,701.5 | 0.077503 | 2024-01-11 | 0.2826 |
431,770 | GFGV17715F | 26.641 | 0.3947 | 14.2 | 27.996 | 3,676 | 8,283,757 | 88.625 | 0.4767 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | F | 1,771.5 | 0.039551 | 2024-01-11 | 0.3805 |
431,771 | GFGV18515F | 50.96 | 0.4336 | 25 | 53.977 | 2,460 | 10,675,471 | 116.697 | 0.5078 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | F | 1,851.5 | -0.003822 | 2024-01-11 | 0.4792 |
431,772 | GFGV19315F | 90.189 | 0.4041 | 55 | 95 | 1,142 | 8,506,431 | 149.449 | 0.5659 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | F | 1,931.5 | -0.047196 | 2024-01-11 | 0.5731 |
431,773 | GFGV2020FE | 163.014 | 0.3271 | 99 | 174 | 1,902 | 23,895,578 | 191.017 | 0.7132 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 2,020 | -0.095177 | 2024-01-11 | 0.673 |
431,774 | GFGV2100FE | 220.011 | 0.2221 | 145 | 255 | 874 | 16,960,098 | 233.065 | 0.7786 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 2,100 | -0.138551 | 2024-01-11 | 0.7413 |
431,775 | GFGV2200FE | 300.001 | 0.1111 | 210 | 339.95 | 19 | 508,691 | 291.285 | 0.8726 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 2,200 | -0.192767 | 2024-01-11 | 0.819 |
431,776 | GFGV2300FE | 432.001 | 0.1368 | 310.001 | 450 | 29 | 1,171,201 | 355.223 | 1.1753 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 2,300 | -0.246984 | 2024-01-11 | 0.8669 |
431,777 | GFGV2400FE | 499 | 0.0617 | 445 | 529.9 | 32 | 1,536,461 | 424.121 | 1.1812 | 2024-02-16 | 36 | GGAL | 0.8346 | 1,844.45 | PUT | FE | 2,400 | -0.301201 | 2024-01-11 | 0.9059 |
431,778 | PAMV2020FE | 13 | null | 9.55 | 13 | 2 | 2,255 | 79.204 | 0.4236 | 2024-02-16 | 36 | PAMP | 0.8183 | 2,180.7 | PUT | FE | 2,020 | 0.073692 | 2024-01-11 | 0.2826 |
431,779 | PAMV2140FE | 50 | null | 50 | 50 | 1 | 5,000 | 116.245 | 0.5214 | 2024-02-16 | 36 | PAMP | 0.8183 | 2,180.7 | PUT | FE | 2,140 | 0.018664 | 2024-01-11 | 0.4295 |
431,780 | TXAV650.FE | 1.668 | -0.0984 | 1.634 | 1.85 | 7 | 1,222 | 8.455 | 0.7189 | 2024-02-16 | 36 | TXAR | 0.9954 | 919.5 | PUT | FE | 650 | 0.293094 | 2024-01-11 | 0.0243 |
431,781 | YPFV10300F | 2.4 | null | 2.4 | 2.4 | 16 | 3,840 | 44.544 | 0.7825 | 2024-02-16 | 36 | YPFD | 1.1238 | 18,784.5 | PUT | F | 10,300 | 0.451676 | 2024-01-11 | 0.0047 |
431,782 | YPFV15300F | 65 | 0 | 65 | 65 | 4 | 26,000 | 637.262 | 0.5816 | 2024-02-16 | 36 | YPFD | 1.1238 | 18,784.5 | PUT | F | 15,300 | 0.185499 | 2024-01-11 | 0.0888 |
431,783 | YPFV16700F | 235 | 0.2703 | 235 | 240 | 3 | 71,000 | 1,014.206 | 0.6181 | 2024-02-16 | 36 | YPFD | 1.1238 | 18,784.5 | PUT | F | 16,700 | 0.110969 | 2024-01-11 | 0.1925 |
431,784 | YPFV17400F | 285 | 0.2667 | 281 | 288.999 | 9 | 256,700 | 1,243.573 | 0.5682 | 2024-02-16 | 36 | YPFD | 1.1238 | 18,784.5 | PUT | F | 17,400 | 0.073704 | 2024-01-11 | 0.2826 |
431,785 | BMAV2500JU | 10.14 | null | 10.14 | 10.14 | 1 | 1,014 | 129.465 | 0.4909 | 2024-06-21 | 162 | BMA | 0.9509 | 2,972.6 | PUT | JU | 2,500 | 0.158985 | 2024-01-11 | 0.1736 |
431,786 | COMC78.0EN | 12 | 0.0683 | 12 | 13 | 253 | 308,300 | 13.054 | null | 2024-01-19 | 8 | COME | 0.7211 | 89.15 | CALL | EN | 78 | -0.12507 | 2024-01-11 | 0.9345 |
431,787 | GFGC1860EN | 55.002 | -0.45 | 55.001 | 60 | 3 | 17,000 | 102.737 | 0.3918 | 2024-01-19 | 8 | GGAL | 0.8346 | 1,844.45 | CALL | EN | 1,860 | 0.008431 | 2024-01-11 | 0.4656 |
431,788 | ALUC10498F | 116.001 | -0.2 | 116 | 150 | 8 | 105,899 | 914.395 | null | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 1,049.8 | 0.039406 | 2024-01-11 | 0.4495 |
431,789 | ALUC50985F | 550 | -0.0678 | 550 | 591 | 67 | 3,852,568 | 545.917 | 1.3763 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 5,098.5 | 4.04802 | 2024-01-11 | 0 |
431,790 | ALUC77985F | 318.065 | -0.1165 | 317.57 | 340.92 | 12 | 393,502 | 313.452 | 1.0092 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 779.85 | -0.227871 | 2024-01-11 | 0.9444 |
431,791 | ALUC80985F | 300 | -0.1341 | 298.954 | 323 | 18 | 555,295 | 290.517 | 1.0696 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 809.85 | -0.198168 | 2024-01-11 | 0.9211 |
431,792 | ALUC84985F | 266.097 | -0.1025 | 262.588 | 275 | 8 | 213,768 | 261.342 | 0.988 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 849.85 | -0.158564 | 2024-01-11 | 0.8769 |
431,793 | ALUC89985F | 215.001 | -0.1887 | 215.001 | 268 | 4 | 96,600 | 227.331 | 0.7776 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 899.85 | -0.109059 | 2024-01-11 | 0.7851 |
431,794 | ALUC99985F | 142.111 | -0.2011 | 140.001 | 180 | 12 | 185,045 | 168.175 | 0.688 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 999.85 | -0.01005 | 2024-01-11 | 0.5704 |
431,795 | ALUC11498F | 76.9 | -0.1731 | 75 | 85.41 | 58 | 466,582 | 101.871 | 0.7285 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 1,149.8 | 0.138416 | 2024-01-11 | 0.2586 |
431,796 | ALUC13998F | 27.4 | -0.1394 | 27 | 42 | 127 | 366,940 | 39.881 | 0.7974 | 2024-02-16 | 36 | ALUA | 0.9244 | 1,010 | CALL | F | 1,399.8 | 0.385941 | 2024-01-11 | 0.0593 |
431,797 | BHIC90.0FE | 65 | 0.7808 | 39 | 65 | 5 | 25,700 | 67.738 | null | 2024-02-16 | 36 | BHIP | 1.0271 | 149.25 | CALL | FE | 90 | -0.396985 | 2024-01-11 | 0.9912 |
431,798 | BYMC960.FE | 180 | 0.2 | 180 | 180 | 2 | 36,000 | 192.193 | 0.6863 | 2024-02-16 | 36 | BYMA | 0.8158 | 1,027 | CALL | FE | 960 | -0.065239 | 2024-01-11 | 0.6939 |
431,799 | COMC39038F | 52 | 0.0612 | 52 | 54.383 | 11 | 58,827 | 53.598 | null | 2024-02-16 | 36 | COME | 0.7211 | 89.15 | CALL | F | 390.38 | 3.378912 | 2024-01-11 | 0 |
Subsets and Splits