Unnamed: 0
int64 0
432k
| ticker
stringlengths 10
10
| precio
float64 0
16.5k
| variacion
float64 -1
432
⌀ | minimo
float64 0
16k
| maximo
float64 0
16.5k
| lotes
float64 1
169k
| volumen
float64 0
467M
| prima_teorica
float64 0
93.1k
⌀ | volatilidad_implicita
float64 0.01
10
⌀ | fecha_vto
stringlengths 10
10
| dias_vencimiento
int64 1
371
| subyacente_ticker
stringlengths 1
5
| subyacente_volatilidad
float64 0
27.1
⌀ | subyacente_precio
float64 0.07
42.4k
| tipo
stringclasses 2
values | mes_abv
stringclasses 24
values | strike
float64 0.05
44k
| otm %
float64 -5
5
| fecha
stringlengths 10
10
| probabilidad_ejercicio
float64 0
1
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
431,900 | COMV74038F | 0.99 | -0.1285 | 0.99 | 1.65 | 356 | 45,193 | 1.116 | 0.6984 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | PUT | F | 74.038 | 0.152883 | 2024-01-12 | 0.1209 |
431,901 | COMV77038F | 0.9 | 0.1968 | 0.6 | 0.91 | 124 | 11,044 | 1.601 | 0.5991 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | PUT | F | 77.038 | 0.118558 | 2024-01-12 | 0.19 |
431,902 | COMV81.0FE | 1.7 | -0.4769 | 1.5 | 3.25 | 439 | 76,952 | 2.445 | 0.6217 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | PUT | FE | 81 | 0.073227 | 2024-01-12 | 0.2784 |
431,903 | COMV84.0FE | 2 | 0.199 | 2 | 2 | 4 | 800 | 3.254 | 0.5719 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | PUT | FE | 84 | 0.038902 | 2024-01-12 | 0.3795 |
431,904 | COMV87.0FE | 4.665 | -0.0576 | 3.5 | 4.883 | 139 | 56,257 | 4.219 | 0.7711 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | PUT | FE | 87 | 0.004577 | 2024-01-12 | 0.4608 |
431,905 | GFGV700.FE | 0.386 | 0.0158 | 0.31 | 0.42 | 3,287 | 130,857 | 0.001 | 1.2444 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 700 | 0.621877 | 2024-01-12 | 0 |
431,906 | GFGV910.FE | 0.41 | -0.2545 | 0.32 | 0.55 | 165 | 7,733 | 0.092 | 0.9567 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 910 | 0.50844 | 2024-01-12 | 0.0016 |
431,907 | GFGV950.FE | 0.452 | -0.2467 | 0.34 | 0.69 | 165 | 8,642 | 0.168 | 0.9176 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 950 | 0.486833 | 2024-01-12 | 0.0024 |
431,908 | GFGV990.FE | 0.558 | 0.1723 | 0.48 | 0.72 | 731 | 43,413 | 0.295 | 0.8906 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 990 | 0.465226 | 2024-01-12 | 0.0037 |
431,909 | GFGV1050FE | 0.617 | 0.0601 | 0.46 | 0.817 | 623 | 42,451 | 0.63 | 0.8315 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,050 | 0.432816 | 2024-01-12 | 0.0056 |
431,910 | GFGV1150FE | 0.722 | -0.0041 | 0.6 | 0.95 | 1,467 | 113,324 | 1.874 | 0.7379 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,150 | 0.378798 | 2024-01-12 | 0.0097 |
431,911 | GFGV1200FE | 0.845 | 0.0889 | 0.7 | 1 | 1,031 | 88,635 | 3.011 | 0.6999 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,200 | 0.351789 | 2024-01-12 | 0.0124 |
431,912 | GFGV1250FE | 0.971 | 0.1841 | 0.9 | 1.35 | 4,642 | 449,403 | 4.648 | 0.6614 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,250 | 0.324781 | 2024-01-12 | 0.0165 |
431,913 | GFGV1300FE | 1.039 | -0.1793 | 1.011 | 1.5 | 1,594 | 188,310 | 6.921 | 0.6179 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,300 | 0.297772 | 2024-01-12 | 0.023 |
431,914 | GFGV1350FE | 1.372 | 0.0103 | 1.201 | 1.55 | 372 | 52,202 | 9.979 | 0.5921 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,350 | 0.270763 | 2024-01-12 | 0.0294 |
431,915 | GFGV1400FE | 1.545 | -0.0906 | 1.301 | 2 | 254 | 45,878 | 13.975 | 0.5539 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,400 | 0.243754 | 2024-01-12 | 0.0427 |
431,916 | GFGV1450FE | 2.199 | -0.0139 | 2 | 2.75 | 204 | 43,597 | 19.065 | 0.535 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,450 | 0.216745 | 2024-01-12 | 0.0591 |
431,917 | GFGV14915F | 2.788 | -0.0924 | 2.71 | 3.35 | 250 | 72,499 | 24.228 | 0.5151 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | F | 1,491.5 | 0.194328 | 2024-01-12 | 0.0765 |
431,918 | GFGV1570FE | 4.792 | -0.09 | 4.1 | 5.8 | 301 | 147,141 | 36.619 | 0.4868 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,570 | 0.151924 | 2024-01-12 | 0.1209 |
431,919 | GFGV1640FE | 7.944 | -0.1243 | 7.501 | 9.98 | 3,558 | 3,080,504 | 50.884 | 0.4662 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 1,640 | 0.114112 | 2024-01-12 | 0.19 |
431,920 | GFGV17015F | 14.378 | -0.0706 | 11.5 | 16.99 | 1,692 | 2,510,791 | 66.141 | 0.4703 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | F | 1,701.5 | 0.080891 | 2024-01-12 | 0.2556 |
431,921 | GFGV17715F | 26.354 | -0.0108 | 24 | 31 | 3,716 | 9,988,537 | 86.781 | 0.4797 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | F | 1,771.5 | 0.043079 | 2024-01-12 | 0.3544 |
431,922 | GFGV18515F | 51.411 | 0.0089 | 48.01 | 59.45 | 1,715 | 9,186,057 | 114.777 | 0.5151 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | F | 1,851.5 | -0.000135 | 2024-01-12 | 0.4807 |
431,923 | GFGV19315F | 93.032 | 0.0315 | 90 | 100 | 909 | 8,665,072 | 147.538 | 0.584 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | F | 1,931.5 | -0.043349 | 2024-01-12 | 0.5765 |
431,924 | GFGV2020FE | 170 | 0.0429 | 150 | 189.999 | 1,237 | 21,217,533 | 189.222 | 0.7494 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 2,020 | -0.091155 | 2024-01-12 | 0.6784 |
431,925 | GFGV2100FE | 210 | -0.0455 | 200 | 260 | 41 | 974,999 | 231.46 | 0.7403 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 2,100 | -0.134369 | 2024-01-12 | 0.7459 |
431,926 | GFGV2200FE | 350 | 0.1667 | 300 | 360 | 12 | 401,400 | 290.033 | 1.0963 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 2,200 | -0.188386 | 2024-01-12 | 0.8129 |
431,927 | GFGV2300FE | 450 | 0.0417 | 450 | 450 | 1 | 45,000 | 354.422 | 1.2611 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 2,300 | -0.242404 | 2024-01-12 | 0.8717 |
431,928 | GFGV2400FE | 550 | 0.1022 | 460.002 | 550 | 17 | 911,000 | 423.843 | 1.4134 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | PUT | FE | 2,400 | -0.296421 | 2024-01-12 | 0.9047 |
431,929 | PAMV1600FE | 1.95 | -0.3036 | 1.95 | 1.95 | 1 | 195 | 11.516 | 0.5992 | 2024-02-16 | 35 | PAMP | 0.8187 | 2,179.7 | PUT | FE | 1,600 | 0.265954 | 2024-01-12 | 0.0329 |
431,930 | PAMV1840FE | 6.4 | -0.8 | 6.4 | 6.4 | 10 | 6,400 | 39.473 | 0.5068 | 2024-02-16 | 35 | PAMP | 0.8187 | 2,179.7 | PUT | FE | 1,840 | 0.155847 | 2024-01-12 | 0.1209 |
431,931 | PAMV2020FE | 14 | 0.0769 | 13 | 15 | 70 | 100,065 | 79.462 | 0.4297 | 2024-02-16 | 35 | PAMP | 0.8187 | 2,179.7 | PUT | FE | 2,020 | 0.073267 | 2024-01-12 | 0.2784 |
431,932 | PAMV2080FE | 24.769 | null | 22.3 | 29 | 23 | 54,500 | 97.099 | 0.4478 | 2024-02-16 | 35 | PAMP | 0.8187 | 2,179.7 | PUT | FE | 2,080 | 0.04574 | 2024-01-12 | 0.3544 |
431,933 | TXAV560.FE | 1.095 | -0.2935 | 0.999 | 1.55 | 5 | 593 | 3.178 | 0.8347 | 2024-02-16 | 35 | TXAR | 0.9943 | 886.5 | PUT | FE | 560 | 0.368302 | 2024-01-12 | 0.0109 |
431,934 | TXAV650.FE | 1.691 | 0.0138 | 1.691 | 2.45 | 11 | 2,296 | 10.395 | 0.6758 | 2024-02-16 | 35 | TXAR | 0.9943 | 886.5 | PUT | FE | 650 | 0.266779 | 2024-01-12 | 0.0329 |
431,935 | YPFV10300F | 2.95 | 0.2292 | 2.75 | 2.95 | 9 | 2,575 | 54.495 | 0.7733 | 2024-02-16 | 35 | YPFD | 1.1309 | 18,205.85 | PUT | F | 10,300 | 0.434248 | 2024-01-12 | 0.0056 |
431,936 | YPFV15300F | 51 | -0.2154 | 51 | 67 | 3 | 18,500 | 735.989 | 0.5091 | 2024-02-16 | 35 | YPFD | 1.1309 | 18,205.85 | PUT | F | 15,300 | 0.159611 | 2024-01-12 | 0.1209 |
431,937 | YPFV16700F | 230 | -0.0213 | 230 | 249.999 | 10 | 232,000 | 1,156.588 | 0.5527 | 2024-02-16 | 35 | YPFD | 1.1309 | 18,205.85 | PUT | F | 16,700 | 0.082712 | 2024-01-12 | 0.2556 |
431,938 | YPFV17400F | 200.1 | -0.2979 | 200.1 | 400 | 4 | 110,020 | 1,409.968 | 0.4392 | 2024-02-16 | 35 | YPFD | 1.1309 | 18,205.85 | PUT | F | 17,400 | 0.044263 | 2024-01-12 | 0.3544 |
431,939 | YPFV18100F | 800 | -0.5789 | 800 | 800 | 1 | 80,000 | 1,691.987 | 0.6877 | 2024-02-16 | 35 | YPFD | 1.1309 | 18,205.85 | PUT | F | 18,100 | 0.005814 | 2024-01-12 | 0.4608 |
431,940 | A30V43608F | 1,845.1 | null | 1,845.1 | 1,915.4 | 4 | 75,210 | 3,093.777 | 0.5219 | 2024-02-27 | 46 | AL30 | 0.7516 | 41,405 | PUT | F | 43,608 | -0.053206 | 2024-01-12 | 0.5745 |
431,941 | ALUV850.AB | 27.222 | -0.3195 | 27 | 40 | 14 | 39,700 | 48.501 | 0.7394 | 2024-04-19 | 98 | ALUA | 0.9291 | 959 | PUT | AB | 850 | 0.11366 | 2024-01-12 | 0.2245 |
431,942 | TGSV2500AB | 7.601 | 1.3245 | 6.51 | 8 | 15 | 11,402 | 142.743 | 0.5352 | 2024-04-19 | 98 | TGSU2 | 1.1216 | 3,315.65 | PUT | AB | 2,500 | 0.246 | 2024-01-12 | 0.0854 |
431,943 | COMC78.0EN | 11.5 | -0.0417 | 11.5 | 11.87 | 532 | 612,244 | 11.155 | 0.8767 | 2024-01-19 | 7 | COME | 0.724 | 87.4 | CALL | EN | 78 | -0.107551 | 2024-01-12 | 0.9209 |
431,944 | GFGC1860EN | 56 | 0.0181 | 56 | 56 | 4 | 22,400 | 97.882 | 0.4185 | 2024-01-19 | 7 | GGAL | 0.8335 | 1,851.25 | CALL | EN | 1,860 | 0.004727 | 2024-01-12 | 0.4541 |
431,945 | ALUC10498F | 85.913 | -0.2594 | 80 | 100 | 33 | 291,727 | 862.999 | null | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 1,049.8 | 0.094682 | 2024-01-12 | 0.3215 |
431,946 | ALUC320.FE | 650 | -0.0993 | 650 | 710.86 | 497 | 34,824,616 | 666.372 | null | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | FE | 320 | -0.666319 | 2024-01-12 | 0.9999 |
431,947 | ALUC59985F | 449.23 | -0.1187 | 449.23 | 449.23 | 6 | 269,538 | 412.59 | 1.8995 | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 599.85 | -0.374505 | 2024-01-12 | 0.9902 |
431,948 | ALUC77985F | 280 | -0.1197 | 280 | 297.39 | 7 | 202,566 | 264.856 | 1.1558 | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 779.85 | -0.186809 | 2024-01-12 | 0.9137 |
431,949 | ALUC80985F | 250 | -0.1667 | 230 | 268.74 | 10 | 240,748 | 243.146 | 1.024 | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 809.85 | -0.155527 | 2024-01-12 | 0.879 |
431,950 | ALUC84985F | 174.551 | -0.344 | 174.551 | 241.528 | 4 | 83,216 | 215.848 | null | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 849.85 | -0.113816 | 2024-01-12 | 0.8099 |
431,951 | ALUC99985F | 112 | -0.2119 | 98 | 115 | 35 | 366,072 | 131.653 | 0.7561 | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 999.85 | 0.042596 | 2024-01-12 | 0.4234 |
431,952 | ALUC10998F | 68 | -0.4729 | 68 | 78 | 15 | 106,160 | 91.279 | 0.7337 | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 1,099.8 | 0.14682 | 2024-01-12 | 0.2378 |
431,953 | ALUC11498F | 59.947 | -0.2205 | 45.7 | 77 | 72 | 458,272 | 75.275 | 0.7978 | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 1,149.8 | 0.198957 | 2024-01-12 | 0.1745 |
431,954 | ALUC13998F | 22.899 | -0.1643 | 17.521 | 32 | 186 | 438,212 | 26.738 | 0.8816 | 2024-02-16 | 35 | ALUA | 0.9291 | 959 | CALL | F | 1,399.8 | 0.459645 | 2024-01-12 | 0.0375 |
431,955 | BHIC26.0FE | 126.5 | -0.0055 | 126 | 126.5 | 6 | 75,850 | 128.224 | null | 2024-02-16 | 35 | BHIP | 1.0119 | 152 | CALL | FE | 26 | -0.828947 | 2024-01-12 | 0.9999 |
431,956 | BHIC90.0FE | 75 | 0.1538 | 56 | 75 | 16 | 115,900 | 70.041 | 1.9364 | 2024-02-16 | 35 | BHIP | 1.0119 | 152 | CALL | FE | 90 | -0.407895 | 2024-01-12 | 0.9922 |
431,957 | COMC39038F | 50 | -0.0385 | 50 | 50 | 54 | 270,000 | 51.701 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 390.38 | 3.46659 | 2024-01-12 | 0 |
431,958 | COMC49038F | 44.071 | 0.038 | 43.867 | 44.495 | 9 | 39,876 | 42.563 | 1.672 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 490.38 | 4.610755 | 2024-01-12 | 0 |
431,959 | COMC59038F | 31 | -0.0602 | 31 | 33.5 | 395 | 1,253,500 | 33.502 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 59.038 | -0.324508 | 2024-01-12 | 0.9834 |
431,960 | COMC62038F | 29.3 | -0.0233 | 29 | 30 | 60 | 176,000 | 30.836 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 62.038 | -0.290183 | 2024-01-12 | 0.9769 |
431,961 | COMC65038F | 25.173 | -0.1219 | 25.173 | 29.21 | 54 | 145,948 | 28.217 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 65.038 | -0.255858 | 2024-01-12 | 0.9626 |
431,962 | COMC68038F | 20.1 | 0 | 20.1 | 20.1 | 2 | 4,020 | 25.661 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 68.038 | -0.221533 | 2024-01-12 | 0.9473 |
431,963 | COMC71038F | 22 | -0.0149 | 22 | 22 | 18 | 39,600 | 23.186 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 71.038 | -0.187208 | 2024-01-12 | 0.9137 |
431,964 | COMC74038F | 17.5 | -0.1017 | 17 | 20.85 | 520 | 1,032,493 | 20.811 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 74.038 | -0.152883 | 2024-01-12 | 0.879 |
431,965 | COMC77038F | 15.603 | -0.0665 | 15.433 | 16.729 | 1,481 | 2,331,295 | 18.552 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | F | 77.038 | -0.118558 | 2024-01-12 | 0.8099 |
431,966 | COMC81.0FE | 13.203 | -0.0883 | 12.2 | 14.477 | 697 | 899,077 | 15.774 | null | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | FE | 81 | -0.073227 | 2024-01-12 | 0.7215 |
431,967 | COMC84.0FE | 10.99 | -0.0331 | 10 | 11.73 | 227 | 244,892 | 13.839 | 0.3264 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | FE | 84 | -0.038902 | 2024-01-12 | 0.6204 |
431,968 | COMC87.0FE | 8.333 | -0.0358 | 7.36 | 8.7 | 344 | 287,244 | 12.06 | 0.2746 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | FE | 87 | -0.004577 | 2024-01-12 | 0.5391 |
431,969 | COMC90.0FE | 6.5 | 0.004 | 6 | 6.774 | 907 | 564,988 | 10.441 | 0.3178 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | FE | 90 | 0.029748 | 2024-01-12 | 0.4705 |
431,970 | COMC93.0FE | 4.51 | -0.2088 | 4.51 | 4.51 | 10 | 4,510 | 8.983 | 0.2982 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | FE | 93 | 0.064073 | 2024-01-12 | 0.3793 |
431,971 | COMC102.FE | 2.683 | -0.1206 | 2.3 | 3 | 2,148 | 550,585 | 5.513 | 0.4536 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | FE | 102 | 0.167048 | 2024-01-12 | 0.2105 |
431,972 | COMC108.FE | 1.7 | -0.4656 | 1.7 | 2.8 | 68 | 13,140 | 3.874 | 0.4896 | 2024-02-16 | 35 | COME | 0.724 | 87.4 | CALL | FE | 108 | 0.235698 | 2024-01-12 | 0.137 |
431,973 | CREC1000FE | 189.11 | -0.2359 | 189.11 | 189.11 | 1 | 18,911 | 223.49 | 0.9042 | 2024-02-16 | 35 | CRES | 1.2164 | 1,047.8 | CALL | FE | 1,000 | -0.045619 | 2024-01-12 | 0.6455 |
431,974 | CREC1100FE | 120 | -0.1429 | 120 | 120 | 2 | 24,000 | 176.282 | 0.7664 | 2024-02-16 | 35 | CRES | 1.2164 | 1,047.8 | CALL | FE | 1,100 | 0.049819 | 2024-01-12 | 0.4234 |
431,975 | GFGC700.FE | 1,200 | -0.0244 | 1,186.551 | 1,200 | 5 | 596,310 | 1,211.125 | null | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 700 | -0.621877 | 2024-01-12 | 0.9999 |
431,976 | GFGC1050FE | 919.616 | 0.045 | 919.616 | 919.616 | 1 | 91,962 | 891.691 | 1.5987 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 1,050 | -0.432816 | 2024-01-12 | 0.9943 |
431,977 | GFGC1250FE | 725.367 | -0.0063 | 680.5 | 729.6 | 28 | 2,003,521 | 712.816 | 1.0898 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 1,250 | -0.324781 | 2024-01-12 | 0.9834 |
431,978 | GFGC1350FE | 609.623 | -0.0636 | 602.645 | 635.378 | 47 | 2,870,761 | 626.7 | null | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 1,350 | -0.270763 | 2024-01-12 | 0.9706 |
431,979 | GFGC1400FE | 587.564 | 0.013 | 564.36 | 587.564 | 2 | 115,192 | 584.973 | 0.8694 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 1,400 | -0.243754 | 2024-01-12 | 0.9572 |
431,980 | GFGC1450FE | 530.363 | -0.041 | 530.363 | 537.743 | 17 | 910,709 | 544.34 | 0.6183 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 1,450 | -0.216745 | 2024-01-12 | 0.9408 |
431,981 | GFGC14915F | 493.563 | -0.0418 | 480 | 531.563 | 58 | 2,850,204 | 511.552 | 0.5977 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | F | 1,491.5 | -0.194328 | 2024-01-12 | 0.9235 |
431,982 | GFGC1570FE | 414.986 | -0.0684 | 400 | 430 | 96 | 3,978,289 | 452.157 | null | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 1,570 | -0.151924 | 2024-01-12 | 0.879 |
431,983 | GFGC1640FE | 353.75 | -0.0474 | 330 | 375 | 89 | 3,172,601 | 402.41 | 0.3609 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 1,640 | -0.114112 | 2024-01-12 | 0.8099 |
431,984 | GFGC17015F | 301.744 | -0.0597 | 289.534 | 327.178 | 133 | 4,026,790 | 361.428 | 0.3816 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | F | 1,701.5 | -0.080891 | 2024-01-12 | 0.7443 |
431,985 | GFGC17715F | 249.116 | -0.0723 | 235 | 256 | 571 | 14,232,051 | 318.055 | 0.4172 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | F | 1,771.5 | -0.043079 | 2024-01-12 | 0.6455 |
431,986 | GFGC18515F | 197.397 | -0.0641 | 180 | 220.5 | 978 | 19,612,768 | 272.893 | 0.4491 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | F | 1,851.5 | 0.000135 | 2024-01-12 | 0.5192 |
431,987 | GFGC19315F | 154.924 | -0.0872 | 140 | 180 | 4,485 | 70,082,365 | 232.498 | 0.4768 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | F | 1,931.5 | 0.043349 | 2024-01-12 | 0.4234 |
431,988 | GFGC2020FE | 117.292 | -0.099 | 105.001 | 138 | 4,416 | 52,735,352 | 193.251 | 0.5015 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,020 | 0.091155 | 2024-01-12 | 0.3215 |
431,989 | GFGC2100FE | 92.363 | -0.1077 | 85.01 | 110 | 11,666 | 110,298,164 | 162.332 | 0.5289 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,100 | 0.134369 | 2024-01-12 | 0.254 |
431,990 | GFGC2200FE | 65.181 | -0.1243 | 59.989 | 82.495 | 2,954 | 19,658,275 | 129.458 | 0.5421 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,200 | 0.188386 | 2024-01-12 | 0.187 |
431,991 | GFGC2300FE | 43.531 | -0.1802 | 40.946 | 57 | 2,101 | 9,821,536 | 102.401 | 0.5434 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,300 | 0.242404 | 2024-01-12 | 0.1282 |
431,992 | GFGC2400FE | 28.817 | -0.1805 | 27 | 38 | 501 | 1,505,274 | 80.376 | 0.5478 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,400 | 0.296421 | 2024-01-12 | 0.0952 |
431,993 | GFGC2500FE | 17.866 | -0.2854 | 12.7 | 28 | 4,263 | 7,846,702 | 62.639 | 0.5444 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,500 | 0.350439 | 2024-01-12 | 0.0678 |
431,994 | GFGC2600FE | 11.177 | -0.2549 | 9 | 15.5 | 2,473 | 3,000,007 | 48.499 | 0.5461 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,600 | 0.404456 | 2024-01-12 | 0.0501 |
431,995 | GFGC2700FE | 7.614 | -0.227 | 6.666 | 11.5 | 383 | 306,825 | 37.33 | 0.559 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,700 | 0.458474 | 2024-01-12 | 0.0375 |
431,996 | GFGC2800FE | 5.551 | -0.1792 | 5.25 | 6.801 | 162 | 99,863 | 28.582 | 0.5776 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,800 | 0.512492 | 2024-01-12 | 0.0262 |
431,997 | GFGC2900FE | 4.344 | -0.1957 | 4.19 | 5.9 | 603 | 289,473 | 21.781 | 0.6009 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 2,900 | 0.566509 | 2024-01-12 | 0.0198 |
431,998 | GFGC3000FE | 3.155 | -0.1521 | 3 | 6 | 2,094 | 749,117 | 16.529 | 0.6146 | 2024-02-16 | 35 | GGAL | 0.8335 | 1,851.25 | CALL | FE | 3,000 | 0.620527 | 2024-01-12 | 0.014 |
431,999 | PAMC1600FE | 720 | -0.0259 | 720 | 720 | 1 | 72,000 | 728.071 | 0.6535 | 2024-02-16 | 35 | PAMP | 0.8187 | 2,179.7 | CALL | FE | 1,600 | -0.265954 | 2024-01-12 | 0.967 |