Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1929-03-14
| 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
1929-03-15
| 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
1929-03-18
| 26.040001 | 26.040001 | 26.040001 | 26.040001 | 26.040001 | 0 |
1929-03-19
| 26.030001 | 26.030001 | 26.030001 | 26.030001 | 26.030001 | 0 |
1929-03-20
| 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
1929-03-21
| 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
1929-03-22
| 25.549999 | 25.549999 | 25.549999 | 25.549999 | 25.549999 | 0 |
1929-03-25
| 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
1929-03-26
| 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
1929-03-27
| 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
1929-03-28
| 25.530001 | 25.530001 | 25.530001 | 25.530001 | 25.530001 | 0 |
1929-04-01
| 24.879999 | 24.879999 | 24.879999 | 24.879999 | 24.879999 | 0 |
1929-04-02
| 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
1929-04-03
| 24.860001 | 24.860001 | 24.860001 | 24.860001 | 24.860001 | 0 |
1929-04-04
| 25.299999 | 25.299999 | 25.299999 | 25.299999 | 25.299999 | 0 |
1929-04-05
| 25.049999 | 25.049999 | 25.049999 | 25.049999 | 25.049999 | 0 |
1929-04-08
| 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
1929-04-09
| 24.629999 | 24.629999 | 24.629999 | 24.629999 | 24.629999 | 0 |
1929-04-10
| 24.780001 | 24.780001 | 24.780001 | 24.780001 | 24.780001 | 0 |
1929-04-11
| 25.059999 | 25.059999 | 25.059999 | 25.059999 | 25.059999 | 0 |
1929-04-12
| 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
1929-04-15
| 25 | 25 | 25 | 25 | 25 | 0 |
1929-04-16
| 25.059999 | 25.059999 | 25.059999 | 25.059999 | 25.059999 | 0 |
1929-04-17
| 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
1929-04-18
| 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
1929-04-19
| 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
1929-04-22
| 25.700001 | 25.700001 | 25.700001 | 25.700001 | 25.700001 | 0 |
1929-04-23
| 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
1929-04-24
| 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
1929-04-25
| 25.629999 | 25.629999 | 25.629999 | 25.629999 | 25.629999 | 0 |
1929-04-26
| 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
1929-04-29
| 25.530001 | 25.530001 | 25.530001 | 25.530001 | 25.530001 | 0 |
1929-04-30
| 25.940001 | 25.940001 | 25.940001 | 25.940001 | 25.940001 | 0 |
1929-05-01
| 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
1929-05-02
| 26.110001 | 26.110001 | 26.110001 | 26.110001 | 26.110001 | 0 |
1929-05-03
| 26.370001 | 26.370001 | 26.370001 | 26.370001 | 26.370001 | 0 |
1929-05-06
| 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
1929-05-07
| 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
1929-05-08
| 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
1929-05-09
| 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
1929-05-10
| 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
1929-05-13
| 25.639999 | 25.639999 | 25.639999 | 25.639999 | 25.639999 | 0 |
1929-05-14
| 25.950001 | 25.950001 | 25.950001 | 25.950001 | 25.950001 | 0 |
1929-05-15
| 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
1929-05-16
| 25.969999 | 25.969999 | 25.969999 | 25.969999 | 25.969999 | 0 |
1929-05-17
| 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
1929-05-20
| 25.389999 | 25.389999 | 25.389999 | 25.389999 | 25.389999 | 0 |
1929-05-21
| 25.700001 | 25.700001 | 25.700001 | 25.700001 | 25.700001 | 0 |
1929-05-22
| 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
1929-05-23
| 25.309999 | 25.309999 | 25.309999 | 25.309999 | 25.309999 | 0 |
1929-05-24
| 25.120001 | 25.120001 | 25.120001 | 25.120001 | 25.120001 | 0 |
1929-05-27
| 24.200001 | 24.200001 | 24.200001 | 24.200001 | 24.200001 | 0 |
1929-05-28
| 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
1929-05-29
| 24.620001 | 24.620001 | 24.620001 | 24.620001 | 24.620001 | 0 |
1929-05-31
| 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
1929-06-03
| 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
1929-06-04
| 25.639999 | 25.639999 | 25.639999 | 25.639999 | 25.639999 | 0 |
1929-06-05
| 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
1929-06-06
| 25.639999 | 25.639999 | 25.639999 | 25.639999 | 25.639999 | 0 |
1929-06-07
| 25.530001 | 25.530001 | 25.530001 | 25.530001 | 25.530001 | 0 |
1929-06-10
| 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
1929-06-11
| 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
1929-06-12
| 25.450001 | 25.450001 | 25.450001 | 25.450001 | 25.450001 | 0 |
1929-06-13
| 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
1929-06-14
| 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
1929-06-17
| 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
1929-06-18
| 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
1929-06-19
| 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
1929-06-20
| 26.469999 | 26.469999 | 26.469999 | 26.469999 | 26.469999 | 0 |
1929-06-21
| 26.620001 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 0 |
1929-06-24
| 26.620001 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 0 |
1929-06-25
| 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
1929-06-26
| 27.059999 | 27.059999 | 27.059999 | 27.059999 | 27.059999 | 0 |
1929-06-27
| 27.110001 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 0 |
1929-06-28
| 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
1929-07-01
| 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
1929-07-02
| 28.059999 | 28.059999 | 28.059999 | 28.059999 | 28.059999 | 0 |
1929-07-03
| 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
1929-07-05
| 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
1929-07-08
| 28.370001 | 28.370001 | 28.370001 | 28.370001 | 28.370001 | 0 |
1929-07-09
| 28.280001 | 28.280001 | 28.280001 | 28.280001 | 28.280001 | 0 |
1929-07-10
| 28.200001 | 28.200001 | 28.200001 | 28.200001 | 28.200001 | 0 |
1929-07-11
| 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
1929-07-12
| 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
1929-07-15
| 28.450001 | 28.450001 | 28.450001 | 28.450001 | 28.450001 | 0 |
1929-07-16
| 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
1929-07-17
| 28.719999 | 28.719999 | 28.719999 | 28.719999 | 28.719999 | 0 |
1929-07-18
| 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
1929-07-19
| 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
1929-07-22
| 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
1929-07-23
| 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
1929-07-24
| 28.639999 | 28.639999 | 28.639999 | 28.639999 | 28.639999 | 0 |
1929-07-25
| 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
1929-07-26
| 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
1929-07-29
| 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
1929-07-30
| 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
1929-07-31
| 28.879999 | 28.879999 | 28.879999 | 28.879999 | 28.879999 | 0 |
1929-08-01
| 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
1929-08-02
| 29.559999 | 29.559999 | 29.559999 | 29.559999 | 29.559999 | 0 |
1929-08-05
| 29.540001 | 29.540001 | 29.540001 | 29.540001 | 29.540001 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.