Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1942-06-01
8.19
8.19
8.19
8.19
8.19
0
1942-06-02
8.18
8.18
8.18
8.18
8.18
0
1942-06-03
8.24
8.24
8.24
8.24
8.24
0
1942-06-04
8.35
8.35
8.35
8.35
8.35
0
1942-06-05
8.37
8.37
8.37
8.37
8.37
0
1942-06-08
8.47
8.47
8.47
8.47
8.47
0
1942-06-09
8.39
8.39
8.39
8.39
8.39
0
1942-06-10
8.34
8.34
8.34
8.34
8.34
0
1942-06-11
8.37
8.37
8.37
8.37
8.37
0
1942-06-12
8.32
8.32
8.32
8.32
8.32
0
1942-06-15
8.38
8.38
8.38
8.38
8.38
0
1942-06-16
8.39
8.39
8.39
8.39
8.39
0
1942-06-17
8.53
8.53
8.53
8.53
8.53
0
1942-06-18
8.49
8.49
8.49
8.49
8.49
0
1942-06-19
8.4
8.4
8.4
8.4
8.4
0
1942-06-22
8.25
8.25
8.25
8.25
8.25
0
1942-06-23
8.25
8.25
8.25
8.25
8.25
0
1942-06-24
8.21
8.21
8.21
8.21
8.21
0
1942-06-25
8.22
8.22
8.22
8.22
8.22
0
1942-06-26
8.23
8.23
8.23
8.23
8.23
0
1942-06-29
8.28
8.28
8.28
8.28
8.28
0
1942-06-30
8.3
8.3
8.3
8.3
8.3
0
1942-07-01
8.23
8.23
8.23
8.23
8.23
0
1942-07-02
8.36
8.36
8.36
8.36
8.36
0
1942-07-03
8.44
8.44
8.44
8.44
8.44
0
1942-07-06
8.53
8.53
8.53
8.53
8.53
0
1942-07-07
8.51
8.51
8.51
8.51
8.51
0
1942-07-08
8.72
8.72
8.72
8.72
8.72
0
1942-07-09
8.81
8.81
8.81
8.81
8.81
0
1942-07-10
8.8
8.8
8.8
8.8
8.8
0
1942-07-13
8.73
8.73
8.73
8.73
8.73
0
1942-07-14
8.82
8.82
8.82
8.82
8.82
0
1942-07-15
8.83
8.83
8.83
8.83
8.83
0
1942-07-16
8.82
8.82
8.82
8.82
8.82
0
1942-07-17
8.72
8.72
8.72
8.72
8.72
0
1942-07-20
8.75
8.75
8.75
8.75
8.75
0
1942-07-21
8.77
8.77
8.77
8.77
8.77
0
1942-07-22
8.74
8.74
8.74
8.74
8.74
0
1942-07-23
8.62
8.62
8.62
8.62
8.62
0
1942-07-24
8.63
8.63
8.63
8.63
8.63
0
1942-07-27
8.63
8.63
8.63
8.63
8.63
0
1942-07-28
8.62
8.62
8.62
8.62
8.62
0
1942-07-29
8.48
8.48
8.48
8.48
8.48
0
1942-07-30
8.5
8.5
8.5
8.5
8.5
0
1942-07-31
8.56
8.56
8.56
8.56
8.56
0
1942-08-03
8.57
8.57
8.57
8.57
8.57
0
1942-08-04
8.55
8.55
8.55
8.55
8.55
0
1942-08-05
8.47
8.47
8.47
8.47
8.47
0
1942-08-06
8.46
8.46
8.46
8.46
8.46
0
1942-08-07
8.49
8.49
8.49
8.49
8.49
0
1942-08-10
8.48
8.48
8.48
8.48
8.48
0
1942-08-11
8.51
8.51
8.51
8.51
8.51
0
1942-08-12
8.51
8.51
8.51
8.51
8.51
0
1942-08-13
8.54
8.54
8.54
8.54
8.54
0
1942-08-14
8.58
8.58
8.58
8.58
8.58
0
1942-08-17
8.65
8.65
8.65
8.65
8.65
0
1942-08-18
8.73
8.73
8.73
8.73
8.73
0
1942-08-19
8.72
8.72
8.72
8.72
8.72
0
1942-08-20
8.69
8.69
8.69
8.69
8.69
0
1942-08-21
8.71
8.71
8.71
8.71
8.71
0
1942-08-24
8.73
8.73
8.73
8.73
8.73
0
1942-08-25
8.65
8.65
8.65
8.65
8.65
0
1942-08-26
8.54
8.54
8.54
8.54
8.54
0
1942-08-27
8.59
8.59
8.59
8.59
8.59
0
1942-08-28
8.61
8.61
8.61
8.61
8.61
0
1942-08-31
8.62
8.62
8.62
8.62
8.62
0
1942-09-01
8.62
8.62
8.62
8.62
8.62
0
1942-09-02
8.63
8.63
8.63
8.63
8.63
0
1942-09-03
8.62
8.62
8.62
8.62
8.62
0
1942-09-04
8.61
8.61
8.61
8.61
8.61
0
1942-09-08
8.68
8.68
8.68
8.68
8.68
0
1942-09-09
8.64
8.64
8.64
8.64
8.64
0
1942-09-10
8.58
8.58
8.58
8.58
8.58
0
1942-09-11
8.54
8.54
8.54
8.54
8.54
0
1942-09-14
8.55
8.55
8.55
8.55
8.55
0
1942-09-15
8.59
8.59
8.59
8.59
8.59
0
1942-09-16
8.6
8.6
8.6
8.6
8.6
0
1942-09-17
8.59
8.59
8.59
8.59
8.59
0
1942-09-18
8.66
8.66
8.66
8.66
8.66
0
1942-09-21
8.65
8.65
8.65
8.65
8.65
0
1942-09-22
8.68
8.68
8.68
8.68
8.68
0
1942-09-23
8.75
8.75
8.75
8.75
8.75
0
1942-09-24
8.86
8.86
8.86
8.86
8.86
0
1942-09-25
8.9
8.9
8.9
8.9
8.9
0
1942-09-28
8.89
8.89
8.89
8.89
8.89
0
1942-09-29
8.85
8.85
8.85
8.85
8.85
0
1942-09-30
8.85
8.85
8.85
8.85
8.85
0
1942-10-01
8.92
8.92
8.92
8.92
8.92
0
1942-10-02
9.05
9.05
9.05
9.05
9.05
0
1942-10-05
9.13
9.13
9.13
9.13
9.13
0
1942-10-06
9.13
9.13
9.13
9.13
9.13
0
1942-10-07
9.17
9.17
9.17
9.17
9.17
0
1942-10-08
9.3
9.3
9.3
9.3
9.3
0
1942-10-09
9.34
9.34
9.34
9.34
9.34
0
1942-10-13
9.45
9.45
9.45
9.45
9.45
0
1942-10-14
9.43
9.43
9.43
9.43
9.43
0
1942-10-15
9.31
9.31
9.31
9.31
9.31
0
1942-10-16
9.35
9.35
9.35
9.35
9.35
0
1942-10-19
9.35
9.35
9.35
9.35
9.35
0
1942-10-20
9.47
9.47
9.47
9.47
9.47
0