Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1946-10-24
14.78
14.78
14.78
14.78
14.78
0
1946-10-25
14.7
14.7
14.7
14.7
14.7
0
1946-10-28
14.39
14.39
14.39
14.39
14.39
0
1946-10-29
14.26
14.26
14.26
14.26
14.26
0
1946-10-30
14.32
14.32
14.32
14.32
14.32
0
1946-10-31
14.84
14.84
14.84
14.84
14.84
0
1946-11-01
15.07
15.07
15.07
15.07
15.07
0
1946-11-04
15.33
15.33
15.33
15.33
15.33
0
1946-11-06
14.67
14.67
14.67
14.67
14.67
0
1946-11-07
14.79
14.79
14.79
14.79
14.79
0
1946-11-08
14.85
14.85
14.85
14.85
14.85
0
1946-11-12
14.94
14.94
14.94
14.94
14.94
0
1946-11-13
14.81
14.81
14.81
14.81
14.81
0
1946-11-14
14.89
14.89
14.89
14.89
14.89
0
1946-11-15
14.73
14.73
14.73
14.73
14.73
0
1946-11-18
14.58
14.58
14.58
14.58
14.58
0
1946-11-19
14.57
14.57
14.57
14.57
14.57
0
1946-11-20
14.46
14.46
14.46
14.46
14.46
0
1946-11-21
14.21
14.21
14.21
14.21
14.21
0
1946-11-22
14.13
14.13
14.13
14.13
14.13
0
1946-11-25
14.31
14.31
14.31
14.31
14.31
0
1946-11-26
14.45
14.45
14.45
14.45
14.45
0
1946-11-27
14.55
14.55
14.55
14.55
14.55
0
1946-11-29
14.68
14.68
14.68
14.68
14.68
0
1946-12-02
14.44
14.44
14.44
14.44
14.44
0
1946-12-03
14.49
14.49
14.49
14.49
14.49
0
1946-12-04
14.72
14.72
14.72
14.72
14.72
0
1946-12-05
14.64
14.64
14.64
14.64
14.64
0
1946-12-06
14.7
14.7
14.7
14.7
14.7
0
1946-12-09
15.32
15.32
15.32
15.32
15.32
0
1946-12-10
15.32
15.32
15.32
15.32
15.32
0
1946-12-11
15.36
15.36
15.36
15.36
15.36
0
1946-12-12
15.15
15.15
15.15
15.15
15.15
0
1946-12-13
15.17
15.17
15.17
15.17
15.17
0
1946-12-16
15.24
15.24
15.24
15.24
15.24
0
1946-12-17
15.18
15.18
15.18
15.18
15.18
0
1946-12-18
15.21
15.21
15.21
15.21
15.21
0
1946-12-19
15.45
15.45
15.45
15.45
15.45
0
1946-12-20
15.5
15.5
15.5
15.5
15.5
0
1946-12-23
15.41
15.41
15.41
15.41
15.41
0
1946-12-24
15.37
15.37
15.37
15.37
15.37
0
1946-12-26
15.21
15.21
15.21
15.21
15.21
0
1946-12-27
15.19
15.19
15.19
15.19
15.19
0
1946-12-30
15.17
15.17
15.17
15.17
15.17
0
1946-12-31
15.3
15.3
15.3
15.3
15.3
0
1947-01-02
15.2
15.2
15.2
15.2
15.2
0
1947-01-03
15.26
15.26
15.26
15.26
15.26
0
1947-01-06
15.44
15.44
15.44
15.44
15.44
0
1947-01-07
15.32
15.32
15.32
15.32
15.32
0
1947-01-08
15.41
15.41
15.41
15.41
15.41
0
1947-01-09
15.44
15.44
15.44
15.44
15.44
0
1947-01-10
15.24
15.24
15.24
15.24
15.24
0
1947-01-13
14.8
14.8
14.8
14.8
14.8
0
1947-01-14
14.87
14.87
14.87
14.87
14.87
0
1947-01-15
14.77
14.77
14.77
14.77
14.77
0
1947-01-16
14.78
14.78
14.78
14.78
14.78
0
1947-01-17
15.07
15.07
15.07
15.07
15.07
0
1947-01-20
15.02
15.02
15.02
15.02
15.02
0
1947-01-21
14.97
14.97
14.97
14.97
14.97
0
1947-01-22
15.04
15.04
15.04
15.04
15.04
0
1947-01-23
15.19
15.19
15.19
15.19
15.19
0
1947-01-24
15.21
15.21
15.21
15.21
15.21
0
1947-01-27
15.34
15.34
15.34
15.34
15.34
0
1947-01-28
15.47
15.47
15.47
15.47
15.47
0
1947-01-29
15.65
15.65
15.65
15.65
15.65
0
1947-01-30
15.6
15.6
15.6
15.6
15.6
0
1947-01-31
15.66
15.66
15.66
15.66
15.66
0
1947-02-03
15.8
15.8
15.8
15.8
15.8
0
1947-02-04
15.83
15.83
15.83
15.83
15.83
0
1947-02-05
15.92
15.92
15.92
15.92
15.92
0
1947-02-06
15.86
15.86
15.86
15.86
15.86
0
1947-02-07
16.120001
16.120001
16.120001
16.120001
16.120001
0
1947-02-10
16.049999
16.049999
16.049999
16.049999
16.049999
0
1947-02-11
16.139999
16.139999
16.139999
16.139999
16.139999
0
1947-02-13
15.93
15.93
15.93
15.93
15.93
0
1947-02-14
15.86
15.86
15.86
15.86
15.86
0
1947-02-17
15.88
15.88
15.88
15.88
15.88
0
1947-02-18
15.88
15.88
15.88
15.88
15.88
0
1947-02-19
15.69
15.69
15.69
15.69
15.69
0
1947-02-20
15.72
15.72
15.72
15.72
15.72
0
1947-02-21
15.8
15.8
15.8
15.8
15.8
0
1947-02-24
15.67
15.67
15.67
15.67
15.67
0
1947-02-25
15.47
15.47
15.47
15.47
15.47
0
1947-02-26
15.3
15.3
15.3
15.3
15.3
0
1947-02-27
15.48
15.48
15.48
15.48
15.48
0
1947-02-28
15.43
15.43
15.43
15.43
15.43
0
1947-03-03
15.41
15.41
15.41
15.41
15.41
0
1947-03-04
15.41
15.41
15.41
15.41
15.41
0
1947-03-05
15.59
15.59
15.59
15.59
15.59
0
1947-03-06
15.65
15.65
15.65
15.65
15.65
0
1947-03-07
15.16
15.16
15.16
15.16
15.16
0
1947-03-10
15.01
15.01
15.01
15.01
15.01
0
1947-03-11
14.88
14.88
14.88
14.88
14.88
0
1947-03-12
14.97
14.97
14.97
14.97
14.97
0
1947-03-13
14.93
14.93
14.93
14.93
14.93
0
1947-03-14
14.78
14.78
14.78
14.78
14.78
0
1947-03-17
14.82
14.82
14.82
14.82
14.82
0
1947-03-18
15.01
15.01
15.01
15.01
15.01
0
1947-03-19
15.08
15.08
15.08
15.08
15.08
0
1947-03-20
15.07
15.07
15.07
15.07
15.07
0