Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1948-01-09
15.23
15.23
15.23
15.23
15.23
0
1948-01-12
15.17
15.17
15.17
15.17
15.17
0
1948-01-13
14.95
14.95
14.95
14.95
14.95
0
1948-01-14
14.95
14.95
14.95
14.95
14.95
0
1948-01-15
14.88
14.88
14.88
14.88
14.88
0
1948-01-16
14.87
14.87
14.87
14.87
14.87
0
1948-01-19
14.7
14.7
14.7
14.7
14.7
0
1948-01-20
14.71
14.71
14.71
14.71
14.71
0
1948-01-21
14.54
14.54
14.54
14.54
14.54
0
1948-01-22
14.42
14.42
14.42
14.42
14.42
0
1948-01-23
14.35
14.35
14.35
14.35
14.35
0
1948-01-26
14.32
14.32
14.32
14.32
14.32
0
1948-01-27
14.34
14.34
14.34
14.34
14.34
0
1948-01-28
14.49
14.49
14.49
14.49
14.49
0
1948-01-29
14.65
14.65
14.65
14.65
14.65
0
1948-01-30
14.68
14.68
14.68
14.68
14.68
0
1948-02-02
14.71
14.71
14.71
14.71
14.71
0
1948-02-03
14.62
14.62
14.62
14.62
14.62
0
1948-02-04
14
14
14
14
14
0
1948-02-05
14.2
14.2
14.2
14.2
14.2
0
1948-02-06
14.19
14.19
14.19
14.19
14.19
0
1948-02-09
14.31
14.31
14.31
14.31
14.31
0
1948-02-10
13.89
13.89
13.89
13.89
13.89
0
1948-02-11
13.88
13.88
13.88
13.88
13.88
0
1948-02-13
13.85
13.85
13.85
13.85
13.85
0
1948-02-16
14.04
14.04
14.04
14.04
14.04
0
1948-02-17
14.04
14.04
14.04
14.04
14.04
0
1948-02-18
14.05
14.05
14.05
14.05
14.05
0
1948-02-19
14.02
14.02
14.02
14.02
14.02
0
1948-02-20
13.96
13.96
13.96
13.96
13.96
0
1948-02-24
14
14
14
14
14
0
1948-02-25
14.07
14.07
14.07
14.07
14.07
0
1948-02-26
13.98
13.98
13.98
13.98
13.98
0
1948-02-27
13.93
13.93
13.93
13.93
13.93
0
1948-03-01
14.07
14.07
14.07
14.07
14.07
0
1948-03-02
14.16
14.16
14.16
14.16
14.16
0
1948-03-03
14.17
14.17
14.17
14.17
14.17
0
1948-03-04
14.08
14.08
14.08
14.08
14.08
0
1948-03-05
14.11
14.11
14.11
14.11
14.11
0
1948-03-08
14.04
14.04
14.04
14.04
14.04
0
1948-03-09
13.95
13.95
13.95
13.95
13.95
0
1948-03-10
14.01
14.01
14.01
14.01
14.01
0
1948-03-11
13.99
13.99
13.99
13.99
13.99
0
1948-03-12
13.99
13.99
13.99
13.99
13.99
0
1948-03-15
14.06
14.06
14.06
14.06
14.06
0
1948-03-16
13.84
13.84
13.84
13.84
13.84
0
1948-03-17
13.95
13.95
13.95
13.95
13.95
0
1948-03-18
14.03
14.03
14.03
14.03
14.03
0
1948-03-19
14.32
14.32
14.32
14.32
14.32
0
1948-03-22
14.7
14.7
14.7
14.7
14.7
0
1948-03-23
14.7
14.7
14.7
14.7
14.7
0
1948-03-24
14.69
14.69
14.69
14.69
14.69
0
1948-03-25
14.75
14.75
14.75
14.75
14.75
0
1948-03-29
14.7
14.7
14.7
14.7
14.7
0
1948-03-30
14.87
14.87
14.87
14.87
14.87
0
1948-03-31
15.08
15.08
15.08
15.08
15.08
0
1948-04-01
15.12
15.12
15.12
15.12
15.12
0
1948-04-02
15.15
15.15
15.15
15.15
15.15
0
1948-04-05
15.18
15.18
15.18
15.18
15.18
0
1948-04-06
15.28
15.28
15.28
15.28
15.28
0
1948-04-07
15.23
15.23
15.23
15.23
15.23
0
1948-04-08
15.27
15.27
15.27
15.27
15.27
0
1948-04-09
15.29
15.29
15.29
15.29
15.29
0
1948-04-12
15.28
15.28
15.28
15.28
15.28
0
1948-04-13
15.3
15.3
15.3
15.3
15.3
0
1948-04-14
15.28
15.28
15.28
15.28
15.28
0
1948-04-15
15.38
15.38
15.38
15.38
15.38
0
1948-04-16
15.43
15.43
15.43
15.43
15.43
0
1948-04-19
15.47
15.47
15.47
15.47
15.47
0
1948-04-20
15.46
15.46
15.46
15.46
15.46
0
1948-04-21
15.54
15.54
15.54
15.54
15.54
0
1948-04-22
15.68
15.68
15.68
15.68
15.68
0
1948-04-23
15.78
15.78
15.78
15.78
15.78
0
1948-04-26
15.54
15.54
15.54
15.54
15.54
0
1948-04-27
15.55
15.55
15.55
15.55
15.55
0
1948-04-28
15.57
15.57
15.57
15.57
15.57
0
1948-04-29
15.52
15.52
15.52
15.52
15.52
0
1948-04-30
15.48
15.48
15.48
15.48
15.48
0
1948-05-03
15.6
15.6
15.6
15.6
15.6
0
1948-05-04
15.59
15.59
15.59
15.59
15.59
0
1948-05-05
15.5
15.5
15.5
15.5
15.5
0
1948-05-06
15.63
15.63
15.63
15.63
15.63
0
1948-05-07
15.72
15.72
15.72
15.72
15.72
0
1948-05-10
15.81
15.81
15.81
15.81
15.81
0
1948-05-11
15.86
15.86
15.86
15.86
15.86
0
1948-05-12
15.88
15.88
15.88
15.88
15.88
0
1948-05-13
16
16
16
16
16
0
1948-05-14
16.389999
16.389999
16.389999
16.389999
16.389999
0
1948-05-17
16.610001
16.610001
16.610001
16.610001
16.610001
0
1948-05-18
16.389999
16.389999
16.389999
16.389999
16.389999
0
1948-05-19
16.370001
16.370001
16.370001
16.370001
16.370001
0
1948-05-20
16.459999
16.459999
16.459999
16.459999
16.459999
0
1948-05-21
16.5
16.5
16.5
16.5
16.5
0
1948-05-24
16.540001
16.540001
16.540001
16.540001
16.540001
0
1948-05-25
16.530001
16.530001
16.530001
16.530001
16.530001
0
1948-05-26
16.68
16.68
16.68
16.68
16.68
0
1948-05-27
16.68
16.68
16.68
16.68
16.68
0
1948-05-28
16.690001
16.690001
16.690001
16.690001
16.690001
0
1948-06-01
16.74
16.74
16.74
16.74
16.74
0
1948-06-02
16.76
16.76
16.76
16.76
16.76
0