Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1949-03-21	14.87	14.87	14.87	14.87	14.87
1949-03-22	14.77	14.77	14.77	14.77	14.77
1949-03-23	14.95	14.95	14.95	14.95	14.95
1949-03-24	14.97	14.97	14.97	14.97	14.97
1949-03-25	14.89	14.89	14.89	14.89	14.89
1949-03-28	14.93	14.93	14.93	14.93	14.93
1949-03-29	15.22	15.22	15.22	15.22	15.22
1949-03-30	15.21	15.21	15.21	15.21	15.21
1949-03-31	15.06	15.06	15.06	15.06	15.06
1949-04-01	14.94	14.94	14.94	14.94	14.94
1949-04-04	14.98	14.98	14.98	14.98	14.98
1949-04-05	14.96	14.96	14.96	14.96	14.96
1949-04-06	14.92	14.92	14.92	14.92	14.92
1949-04-07	14.93	14.93	14.93	14.93	14.93
1949-04-08	14.97	14.97	14.97	14.97	14.97
1949-04-11	14.99	14.99	14.99	14.99	14.99
1949-04-12	15.03	15.03	15.03	15.03	15.03
1949-04-13	15.02	15.02	15.02	15.02	15.02
1949-04-14	14.99	14.99	14.99	14.99	14.99
1949-04-18	15.07	15.07	15.07	15.07	15.07
1949-04-19	15.01	15.01	15.01	15.01	15.01
1949-04-20	14.97	14.97	14.97	14.97	14.97
1949-04-21	14.72	14.72	14.72	14.72	14.72
1949-04-22	14.7	14.7	14.7	14.7	14.7
1949-04-25	14.68	14.68	14.68	14.68	14.68
1949-04-26	14.76	14.76	14.76	14.76	14.76
1949-04-27	14.76	14.76	14.76	14.76	14.76
1949-04-28	14.69	14.69	14.69	14.69	14.69
1949-04-29	14.71	14.71	14.71	14.71	14.71
1949-05-02	14.78	14.78	14.78	14.78	14.78
1949-05-03	14.85	14.85	14.85	14.85	14.85
1949-05-04	15.02	15.02	15.02	15.02	15.02
1949-05-05	15.01	15.01	15.01	15.01	15.01
1949-05-06	14.92	14.92	14.92	14.92	14.92
1949-05-09	14.88	14.88	14.88	14.88	14.88
1949-05-10	14.82	14.82	14.82	14.82	14.82
1949-05-11	14.85	14.85	14.85	14.85	14.85
1949-05-12	14.87	14.87	14.87	14.87	14.87
1949-05-13	14.88	14.88	14.88	14.88	14.88
1949-05-16	14.96	14.96	14.96	14.96	14.96
1949-05-17	14.93	14.93	14.93	14.93	14.93
1949-05-18	14.89	14.89	14.89	14.89	14.89
1949-05-19	14.8	14.8	14.8	14.8	14.8
1949-05-20	14.73	14.73	14.73	14.73	14.73
1949-05-23	14.58	14.58	14.58	14.58	14.58
1949-05-24	14.5	14.5	14.5	14.5	14.5
1949-05-25	14.57	14.57	14.57	14.57	14.57
1949-05-26	14.56	14.56	14.56	14.56	14.56
1949-05-27	14.51	14.51	14.51	14.51	14.51
1949-05-31	14.19	14.19	14.19	14.19	14.19
1949-06-01	14.14	14.14	14.14	14.14	14.14
1949-06-02	14.14	14.14	14.14	14.14	14.14
1949-06-03	14.05	14.05	14.05	14.05	14.05
1949-06-06	13.82	13.82	13.82	13.82	13.82
1949-06-07	13.84	13.84	13.84	13.84	13.84
1949-06-08	13.93	13.93	13.93	13.93	13.93
1949-06-09	13.93	13.93	13.93	13.93	13.93
1949-06-10	13.81	13.81	13.81	13.81	13.81
1949-06-13	13.55	13.55	13.55	13.55	13.55
1949-06-14	13.64	13.64	13.64	13.64	13.64
1949-06-15	13.9	13.9	13.9	13.9	13.9
1949-06-16	13.85	13.85	13.85	13.85	13.85
1949-06-17	13.87	13.87	13.87	13.87	13.87
1949-06-20	14.07	14.07	14.07	14.07	14.07
1949-06-21	14.08	14.08	14.08	14.08	14.08
1949-06-22	14.04	14.04	14.04	14.04	14.04
1949-06-23	14.11	14.11	14.11	14.11	14.11
1949-06-24	14.13	14.13	14.13	14.13	14.13
1949-06-27	14.12	14.12	14.12	14.12	14.12
1949-06-28	14	14	14	14	14
1949-06-29	14.09	14.09	14.09	14.09	14.09
1949-06-30	14.16	14.16	14.16	14.16	14.16
1949-07-01	14.26	14.26	14.26	14.26	14.26
1949-07-05	14.34	14.34	14.34	14.34	14.34
1949-07-06	14.52	14.52	14.52	14.52	14.52
1949-07-07	14.52	14.52	14.52	14.52	14.52
1949-07-08	14.51	14.51	14.51	14.51	14.51
1949-07-11	14.51	14.51	14.51	14.51	14.51
1949-07-12	14.61	14.61	14.61	14.61	14.61
1949-07-13	14.78	14.78	14.78	14.78	14.78
1949-07-14	14.79	14.79	14.79	14.79	14.79
1949-07-15	14.76	14.76	14.76	14.76	14.76
1949-07-18	14.8	14.8	14.8	14.8	14.8
1949-07-19	14.94	14.94	14.94	14.94	14.94
1949-07-20	14.97	14.97	14.97	14.97	14.97
1949-07-21	14.9	14.9	14.9	14.9	14.9
1949-07-22	14.89	14.89	14.89	14.89	14.89
1949-07-25	14.94	14.94	14.94	14.94	14.94
1949-07-26	15.06	15.06	15.06	15.06	15.06
1949-07-27	15.06	15.06	15.06	15.06	15.06
1949-07-28	15.04	15.04	15.04	15.04	15.04
1949-07-29	15.04	15.04	15.04	15.04	15.04
1949-08-01	15.12	15.12	15.12	15.12	15.12
1949-08-02	15.16	15.16	15.16	15.16	15.16
1949-08-03	15.15	15.15	15.15	15.15	15.15
1949-08-04	15.13	15.13	15.13	15.13	15.13
1949-08-05	15.35	15.35	15.35	15.35	15.35
1949-08-08	15.51	15.51	15.51	15.51	15.51
1949-08-09	15.37	15.37	15.37	15.37	15.37
1949-08-10	15.44	15.44	15.44	15.44	15.44

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.