Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1954-10-25	31.959999	31.959999	31.959999	31.959999	31.959999	2,340,000
1954-10-26	31.940001	31.940001	31.940001	31.940001	31.940001	2,010,000
1954-10-27	32.02	32.02	32.02	32.02	32.02	2,030,000
1954-10-28	31.879999	31.879999	31.879999	31.879999	31.879999	2,190,000
1954-10-29	31.68	31.68	31.68	31.68	31.68	1,900,000
1954-11-01	31.790001	31.790001	31.790001	31.790001	31.790001	1,790,000
1954-11-03	32.439999	32.439999	32.439999	32.439999	32.439999	2,700,000
1954-11-04	32.82	32.82	32.82	32.82	32.82	3,140,000
1954-11-05	32.709999	32.709999	32.709999	32.709999	32.709999	2,950,000
1954-11-08	33.02	33.02	33.02	33.02	33.02	3,180,000
1954-11-09	33.150002	33.150002	33.150002	33.150002	33.150002	3,240,000
1954-11-10	33.18	33.18	33.18	33.18	33.18	2,070,000
1954-11-11	33.470001	33.470001	33.470001	33.470001	33.470001	2,960,000
1954-11-12	33.540001	33.540001	33.540001	33.540001	33.540001	3,720,000
1954-11-15	33.470001	33.470001	33.470001	33.470001	33.470001	3,080,000
1954-11-16	33.57	33.57	33.57	33.57	33.57	3,260,000
1954-11-17	33.630001	33.630001	33.630001	33.630001	33.630001	3,830,000
1954-11-18	33.439999	33.439999	33.439999	33.439999	33.439999	3,530,000
1954-11-19	33.450001	33.450001	33.450001	33.450001	33.450001	3,130,000
1954-11-22	33.580002	33.580002	33.580002	33.580002	33.580002	3,000,000
1954-11-23	34.029999	34.029999	34.029999	34.029999	34.029999	3,690,000
1954-11-24	34.220001	34.220001	34.220001	34.220001	34.220001	3,990,000
1954-11-26	34.549999	34.549999	34.549999	34.549999	34.549999	3,010,000
1954-11-29	34.540001	34.540001	34.540001	34.540001	34.540001	3,300,000
1954-11-30	34.240002	34.240002	34.240002	34.240002	34.240002	3,440,000
1954-12-01	33.990002	33.990002	33.990002	33.990002	33.990002	3,100,000
1954-12-02	34.18	34.18	34.18	34.18	34.18	3,190,000
1954-12-03	34.490002	34.490002	34.490002	34.490002	34.490002	3,790,000
1954-12-06	34.759998	34.759998	34.759998	34.759998	34.759998	3,960,000
1954-12-07	34.919998	34.919998	34.919998	34.919998	34.919998	3,820,000
1954-12-08	34.860001	34.860001	34.860001	34.860001	34.860001	4,150,000
1954-12-09	34.689999	34.689999	34.689999	34.689999	34.689999	3,300,000
1954-12-10	34.560001	34.560001	34.560001	34.560001	34.560001	3,250,000
1954-12-13	34.59	34.59	34.59	34.59	34.59	2,750,000
1954-12-14	34.349998	34.349998	34.349998	34.349998	34.349998	2,650,000
1954-12-15	34.560001	34.560001	34.560001	34.560001	34.560001	2,740,000
1954-12-16	34.93	34.93	34.93	34.93	34.93	3,390,000
1954-12-17	35.919998	35.919998	35.919998	35.919998	35.919998	3,730,000
1954-12-20	35.330002	35.330002	35.330002	35.330002	35.330002	3,770,000
1954-12-21	35.380001	35.380001	35.380001	35.380001	35.380001	3,630,000
1954-12-22	35.34	35.34	35.34	35.34	35.34	3,460,000
1954-12-23	35.369999	35.369999	35.369999	35.369999	35.369999	3,310,000
1954-12-27	35.07	35.07	35.07	35.07	35.07	2,970,000
1954-12-28	35.43	35.43	35.43	35.43	35.43	3,660,000
1954-12-29	35.740002	35.740002	35.740002	35.740002	35.740002	4,430,000
1954-12-30	35.740002	35.740002	35.740002	35.740002	35.740002	3,590,000
1954-12-31	35.98	35.98	35.98	35.98	35.98	3,840,000
1955-01-03	36.75	36.75	36.75	36.75	36.75	4,570,000
1955-01-04	36.419998	36.419998	36.419998	36.419998	36.419998	4,420,000
1955-01-05	35.52	35.52	35.52	35.52	35.52	4,640,000
1955-01-06	35.040001	35.040001	35.040001	35.040001	35.040001	5,300,000
1955-01-07	35.330002	35.330002	35.330002	35.330002	35.330002	4,030,000
1955-01-10	35.790001	35.790001	35.790001	35.790001	35.790001	4,300,000
1955-01-11	35.68	35.68	35.68	35.68	35.68	3,680,000
1955-01-12	35.580002	35.580002	35.580002	35.580002	35.580002	3,400,000
1955-01-13	35.43	35.43	35.43	35.43	35.43	3,350,000
1955-01-14	35.279999	35.279999	35.279999	35.279999	35.279999	2,630,000
1955-01-17	34.580002	34.580002	34.580002	34.580002	34.580002	3,360,000
1955-01-18	34.799999	34.799999	34.799999	34.799999	34.799999	3,020,000
1955-01-19	34.959999	34.959999	34.959999	34.959999	34.959999	2,760,000
1955-01-20	35.130001	35.130001	35.130001	35.130001	35.130001	2,210,000
1955-01-21	35.439999	35.439999	35.439999	35.439999	35.439999	2,690,000
1955-01-24	35.52	35.52	35.52	35.52	35.52	2,910,000
1955-01-25	35.509998	35.509998	35.509998	35.509998	35.509998	3,230,000
1955-01-26	35.950001	35.950001	35.950001	35.950001	35.950001	3,860,000
1955-01-27	35.990002	35.990002	35.990002	35.990002	35.990002	3,500,000
1955-01-28	36.189999	36.189999	36.189999	36.189999	36.189999	3,290,000
1955-01-31	36.630001	36.630001	36.630001	36.630001	36.630001	3,500,000
1955-02-01	36.720001	36.720001	36.720001	36.720001	36.720001	3,320,000
1955-02-02	36.610001	36.610001	36.610001	36.610001	36.610001	3,210,000
1955-02-03	36.439999	36.439999	36.439999	36.439999	36.439999	2,890,000
1955-02-04	36.959999	36.959999	36.959999	36.959999	36.959999	3,370,000
1955-02-07	36.959999	36.959999	36.959999	36.959999	36.959999	3,610,000
1955-02-08	36.459999	36.459999	36.459999	36.459999	36.459999	3,400,000
1955-02-09	36.75	36.75	36.75	36.75	36.75	3,360,000
1955-02-10	37.080002	37.080002	37.080002	37.080002	37.080002	3,460,000
1955-02-11	37.150002	37.150002	37.150002	37.150002	37.150002	3,260,000
1955-02-14	36.889999	36.889999	36.889999	36.889999	36.889999	2,950,000
1955-02-15	36.889999	36.889999	36.889999	36.889999	36.889999	3,510,000
1955-02-16	36.77	36.77	36.77	36.77	36.77	3,660,000
1955-02-17	36.84	36.84	36.84	36.84	36.84	3,030,000
1955-02-18	36.889999	36.889999	36.889999	36.889999	36.889999	3,660,000
1955-02-21	36.849998	36.849998	36.849998	36.849998	36.849998	3,010,000
1955-02-23	36.82	36.82	36.82	36.82	36.82	3,030,000
1955-02-24	36.619999	36.619999	36.619999	36.619999	36.619999	2,920,000
1955-02-25	36.57	36.57	36.57	36.57	36.57	2,540,000
1955-02-28	36.759998	36.759998	36.759998	36.759998	36.759998	2,620,000
1955-03-01	36.830002	36.830002	36.830002	36.830002	36.830002	2,830,000
1955-03-02	37.150002	37.150002	37.150002	37.150002	37.150002	3,370,000
1955-03-03	37.290001	37.290001	37.290001	37.290001	37.290001	3,330,000
1955-03-04	37.52	37.52	37.52	37.52	37.52	2,770,000
1955-03-07	37.279999	37.279999	37.279999	37.279999	37.279999	2,630,000
1955-03-08	36.580002	36.580002	36.580002	36.580002	36.580002	3,160,000
1955-03-09	36.220001	36.220001	36.220001	36.220001	36.220001	3,590,000
1955-03-10	36.450001	36.450001	36.450001	36.450001	36.450001	2,760,000
1955-03-11	35.82	35.82	35.82	35.82	35.82	3,040,000
1955-03-14	34.959999	34.959999	34.959999	34.959999	34.959999	4,220,000
1955-03-15	35.709999	35.709999	35.709999	35.709999	35.709999	3,160,000
1955-03-16	35.98	35.98	35.98	35.98	35.98	2,900,000
1955-03-17	36.119999	36.119999	36.119999	36.119999	36.119999	2,200,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.