Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1961-12-18 | 71.760002 | 71.760002 | 71.760002 | 71.760002 | 71.760002 | 3,810,000 |
1961-12-19 | 71.260002 | 71.260002 | 71.260002 | 71.260002 | 71.260002 | 3,440,000 |
1961-12-20 | 71.120003 | 71.120003 | 71.120003 | 71.120003 | 71.120003 | 3,640,000 |
1961-12-21 | 70.860001 | 70.860001 | 70.860001 | 70.860001 | 70.860001 | 3,440,000 |
1961-12-22 | 70.910004 | 70.910004 | 70.910004 | 70.910004 | 70.910004 | 3,390,000 |
1961-12-26 | 71.019997 | 71.019997 | 71.019997 | 71.019997 | 71.019997 | 3,180,000 |
1961-12-27 | 71.650002 | 71.650002 | 71.650002 | 71.650002 | 71.650002 | 4,170,000 |
1961-12-28 | 71.690002 | 71.690002 | 71.690002 | 71.690002 | 71.690002 | 4,530,000 |
1961-12-29 | 71.550003 | 71.550003 | 71.550003 | 71.550003 | 71.550003 | 5,370,000 |
1962-01-02 | 0 | 71.959999 | 70.709999 | 70.959999 | 70.959999 | 3,120,000 |
1962-01-03 | 0 | 71.480003 | 70.379997 | 71.129997 | 71.129997 | 3,590,000 |
1962-01-04 | 0 | 71.620003 | 70.449997 | 70.639999 | 70.639999 | 4,450,000 |
1962-01-05 | 0 | 70.839996 | 69.349998 | 69.660004 | 69.660004 | 4,630,000 |
1962-01-08 | 0 | 69.839996 | 68.169998 | 69.120003 | 69.120003 | 4,620,000 |
1962-01-09 | 0 | 69.93 | 68.830002 | 69.150002 | 69.150002 | 3,600,000 |
1962-01-10 | 0 | 69.580002 | 68.620003 | 68.959999 | 68.959999 | 3,300,000 |
1962-01-11 | 0 | 69.540001 | 68.57 | 69.370003 | 69.370003 | 3,390,000 |
1962-01-12 | 0 | 70.169998 | 69.230003 | 69.610001 | 69.610001 | 3,730,000 |
1962-01-15 | 0 | 69.959999 | 69.059998 | 69.470001 | 69.470001 | 3,450,000 |
1962-01-16 | 0 | 69.610001 | 68.68 | 69.07 | 69.07 | 3,650,000 |
1962-01-17 | 0 | 69.309998 | 68.129997 | 68.32 | 68.32 | 3,780,000 |
1962-01-18 | 0 | 68.730003 | 67.75 | 68.389999 | 68.389999 | 3,460,000 |
1962-01-19 | 0 | 70.080002 | 68.139999 | 68.75 | 68.75 | 3,800,000 |
1962-01-22 | 0 | 69.370003 | 68.449997 | 68.809998 | 68.809998 | 3,810,000 |
1962-01-23 | 0 | 68.959999 | 68 | 68.290001 | 68.290001 | 3,350,000 |
1962-01-24 | 0 | 68.68 | 67.550003 | 68.400002 | 68.400002 | 3,760,000 |
1962-01-25 | 0 | 69.050003 | 68.099998 | 68.349998 | 68.349998 | 3,560,000 |
1962-01-26 | 0 | 68.669998 | 67.830002 | 68.129997 | 68.129997 | 3,330,000 |
1962-01-29 | 0 | 68.5 | 67.550003 | 67.900002 | 67.900002 | 3,050,000 |
1962-01-30 | 0 | 68.650002 | 67.620003 | 68.169998 | 68.169998 | 3,520,000 |
1962-01-31 | 0 | 69.089996 | 68.120003 | 68.839996 | 68.839996 | 3,840,000 |
1962-02-01 | 0 | 69.650002 | 68.559998 | 69.260002 | 69.260002 | 4,260,000 |
1962-02-02 | 0 | 70.019997 | 69.019997 | 69.809998 | 69.809998 | 3,950,000 |
1962-02-05 | 0 | 70.300003 | 69.419998 | 69.879997 | 69.879997 | 3,890,000 |
1962-02-06 | 0 | 70.32 | 69.410004 | 69.959999 | 69.959999 | 3,650,000 |
1962-02-07 | 0 | 70.669998 | 69.779999 | 70.419998 | 70.419998 | 4,140,000 |
1962-02-08 | 0 | 70.949997 | 70.160004 | 70.580002 | 70.580002 | 3,810,000 |
1962-02-09 | 0 | 70.830002 | 69.93 | 70.480003 | 70.480003 | 3,370,000 |
1962-02-12 | 0 | 70.809998 | 70.139999 | 70.459999 | 70.459999 | 2,620,000 |
1962-02-13 | 0 | 70.889999 | 70.07 | 70.449997 | 70.449997 | 3,400,000 |
1962-02-14 | 0 | 70.790001 | 70.029999 | 70.419998 | 70.419998 | 3,630,000 |
1962-02-15 | 0 | 71.059998 | 70.230003 | 70.739998 | 70.739998 | 3,470,000 |
1962-02-16 | 0 | 71.129997 | 70.269997 | 70.589996 | 70.589996 | 3,700,000 |
1962-02-19 | 0 | 70.959999 | 70.120003 | 70.410004 | 70.410004 | 3,350,000 |
1962-02-20 | 0 | 70.910004 | 70.129997 | 70.660004 | 70.660004 | 3,300,000 |
1962-02-21 | 0 | 70.970001 | 70.120003 | 70.32 | 70.32 | 3,310,000 |
1962-02-23 | 0 | 70.57 | 69.730003 | 70.160004 | 70.160004 | 3,230,000 |
1962-02-26 | 0 | 70.330002 | 69.440002 | 69.760002 | 69.760002 | 2,910,000 |
1962-02-27 | 0 | 70.32 | 69.480003 | 69.889999 | 69.889999 | 3,110,000 |
1962-02-28 | 0 | 70.419998 | 69.57 | 69.959999 | 69.959999 | 3,030,000 |
1962-03-01 | 0 | 70.599998 | 69.760002 | 70.199997 | 70.199997 | 2,960,000 |
1962-03-02 | 0 | 70.160004 | 69.75 | 70.160004 | 70.160004 | 2,980,000 |
1962-03-05 | 0 | 70.480003 | 69.650002 | 70.010002 | 70.010002 | 3,020,000 |
1962-03-06 | 0 | 70.239998 | 69.459999 | 69.779999 | 69.779999 | 2,870,000 |
1962-03-07 | 0 | 70.07 | 69.370003 | 69.690002 | 69.690002 | 2,890,000 |
1962-03-08 | 0 | 70.370003 | 69.400002 | 70.190002 | 70.190002 | 3,210,000 |
1962-03-09 | 0 | 70.709999 | 70 | 70.419998 | 70.419998 | 3,340,000 |
1962-03-12 | 0 | 70.760002 | 70.019997 | 70.400002 | 70.400002 | 3,280,000 |
1962-03-13 | 0 | 70.860001 | 70.059998 | 70.599998 | 70.599998 | 3,200,000 |
1962-03-14 | 0 | 71.25 | 70.480003 | 70.910004 | 70.910004 | 3,670,000 |
1962-03-15 | 0 | 71.440002 | 70.589996 | 71.059998 | 71.059998 | 3,250,000 |
1962-03-16 | 0 | 71.339996 | 70.669998 | 70.940002 | 70.940002 | 3,060,000 |
1962-03-19 | 0 | 71.309998 | 70.529999 | 70.849998 | 70.849998 | 3,220,000 |
1962-03-20 | 0 | 71.080002 | 70.400002 | 70.660004 | 70.660004 | 3,060,000 |
1962-03-21 | 0 | 70.93 | 70.160004 | 70.510002 | 70.510002 | 3,360,000 |
1962-03-22 | 0 | 70.839996 | 70.139999 | 70.400002 | 70.400002 | 3,130,000 |
1962-03-23 | 0 | 70.779999 | 70.120003 | 70.449997 | 70.449997 | 3,050,000 |
1962-03-26 | 0 | 70.629997 | 69.730003 | 69.889999 | 69.889999 | 3,040,000 |
1962-03-27 | 0 | 70.199997 | 69.410004 | 69.699997 | 69.699997 | 3,090,000 |
1962-03-28 | 0 | 70.330002 | 69.540001 | 70.040001 | 70.040001 | 2,940,000 |
1962-03-29 | 0 | 70.5 | 69.809998 | 70.010002 | 70.010002 | 2,870,000 |
1962-03-30 | 0 | 70.089996 | 69.160004 | 69.550003 | 69.550003 | 2,950,000 |
1962-04-02 | 0 | 69.82 | 69.129997 | 69.370003 | 69.370003 | 2,790,000 |
1962-04-03 | 0 | 69.529999 | 68.529999 | 68.809998 | 68.809998 | 3,350,000 |
1962-04-04 | 0 | 69.220001 | 68.330002 | 68.489998 | 68.489998 | 3,290,000 |
1962-04-05 | 0 | 69.089996 | 68.120003 | 68.910004 | 68.910004 | 3,130,000 |
1962-04-06 | 0 | 69.419998 | 68.580002 | 68.839996 | 68.839996 | 2,730,000 |
1962-04-09 | 0 | 69.019997 | 68.089996 | 68.309998 | 68.309998 | 3,020,000 |
1962-04-10 | 0 | 68.800003 | 67.940002 | 68.559998 | 68.559998 | 2,880,000 |
1962-04-11 | 0 | 69.260002 | 68.239998 | 68.410004 | 68.410004 | 3,240,000 |
1962-04-12 | 0 | 68.43 | 67.470001 | 67.900002 | 67.900002 | 3,320,000 |
1962-04-13 | 0 | 68.110001 | 67.029999 | 67.900002 | 67.900002 | 3,470,000 |
1962-04-16 | 0 | 68.190002 | 67.209999 | 67.599998 | 67.599998 | 3,070,000 |
1962-04-17 | 0 | 68.199997 | 67.239998 | 67.900002 | 67.900002 | 2,940,000 |
1962-04-18 | 0 | 68.720001 | 67.830002 | 68.269997 | 68.269997 | 3,350,000 |
1962-04-19 | 0 | 68.900002 | 68.07 | 68.589996 | 68.589996 | 3,100,000 |
1962-04-23 | 0 | 69.010002 | 68.169998 | 68.529999 | 68.529999 | 3,240,000 |
1962-04-24 | 0 | 68.910004 | 68.160004 | 68.459999 | 68.459999 | 3,040,000 |
1962-04-25 | 0 | 68.580002 | 67.529999 | 67.709999 | 67.709999 | 3,340,000 |
1962-04-26 | 0 | 67.970001 | 66.919998 | 67.050003 | 67.050003 | 3,650,000 |
1962-04-27 | 0 | 67.610001 | 65.989998 | 66.300003 | 66.300003 | 4,140,000 |
1962-04-30 | 0 | 66.900002 | 64.949997 | 65.239998 | 65.239998 | 4,150,000 |
1962-05-01 | 0 | 65.940002 | 63.759998 | 65.699997 | 65.699997 | 5,100,000 |
1962-05-02 | 0 | 66.669998 | 65.559998 | 65.989998 | 65.989998 | 3,780,000 |
1962-05-03 | 0 | 66.93 | 65.809998 | 66.529999 | 66.529999 | 3,320,000 |
1962-05-04 | 0 | 66.800003 | 65.800003 | 66.239998 | 66.239998 | 3,010,000 |
1962-05-07 | 0 | 66.559998 | 65.660004 | 66.019997 | 66.019997 | 2,530,000 |
1962-05-08 | 0 | 66.129997 | 64.879997 | 65.169998 | 65.169998 | 3,020,000 |
1962-05-09 | 0 | 65.169998 | 64.019997 | 64.260002 | 64.260002 | 3,670,000 |
1962-05-10 | 0 | 64.389999 | 62.990002 | 63.57 | 63.57 | 4,730,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.