mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2016, month 10 and 03th for company BP, the stock value is open in 35.34 Adj close is 33.105995. What is your expected close, high, low and volume?	With this information close value is 35.470001, high value is 35.549999, low value is 35.209999 and volume is 4873800
In year 2016, month 10 and 04th for company BP, the stock value is open in 36.02 Adj close is 33.301994. What is your expected close, high, low and volume?	With this information close value is 35.68, high value is 36.169998, low value is 35.57 and volume is 8148100
In year 2016, month 10 and 05th for company BP, the stock value is open in 36.02 Adj close is 33.62867. What is your expected close, high, low and volume?	With this information close value is 36.029999, high value is 36.220001, low value is 35.75 and volume is 5394500
In year 2016, month 10 and 06th for company BP, the stock value is open in 36.150002 Adj close is 33.554005. What is your expected close, high, low and volume?	With this information close value is 35.950001, high value is 36.209999, low value is 35.830002 and volume is 4422100
In year 2016, month 10 and 07th for company BP, the stock value is open in 36.060001 Adj close is 33.759338. What is your expected close, high, low and volume?	With this information close value is 36.169998, high value is 36.389999, low value is 35.919998 and volume is 4678800
In year 2016, month 10 and 10th for company BP, the stock value is open in 36.43 Adj close is 34.226017. What is your expected close, high, low and volume?	With this information close value is 36.669998, high value is 36.830002, low value is 36.419998 and volume is 4331900
In year 2016, month 10 and 11th for company BP, the stock value is open in 36.439999 Adj close is 33.395336. What is your expected close, high, low and volume?	With this information close value is 35.779999, high value is 36.490002, low value is 35.619999 and volume is 7250600
In year 2016, month 10 and 12th for company BP, the stock value is open in 35.990002 Adj close is 33.404671. What is your expected close, high, low and volume?	With this information close value is 35.790001, high value is 35.990002, low value is 35.599998 and volume is 4944500
In year 2016, month 10 and 13th for company BP, the stock value is open in 35.790001 Adj close is 33.301994. What is your expected close, high, low and volume?	With this information close value is 35.68, high value is 35.889999, low value is 35.290001 and volume is 4434700
In year 2016, month 10 and 14th for company BP, the stock value is open in 36.009998 Adj close is 33.451332. What is your expected close, high, low and volume?	With this information close value is 35.84, high value is 36.130001, low value is 35.779999 and volume is 3255600
In year 2016, month 10 and 17th for company BP, the stock value is open in 35.560001 Adj close is 33.133995. What is your expected close, high, low and volume?	With this information close value is 35.5, high value is 35.68, low value is 35.389999 and volume is 3488100
In year 2016, month 10 and 18th for company BP, the stock value is open in 36.16 Adj close is 33.582005. What is your expected close, high, low and volume?	With this information close value is 35.98, high value is 36.169998, low value is 35.880001 and volume is 3642400
In year 2016, month 10 and 19th for company BP, the stock value is open in 36.119999 Adj close is 33.647335. What is your expected close, high, low and volume?	With this information close value is 36.049999, high value is 36.389999, low value is 36.029999 and volume is 3886400
In year 2016, month 10 and 20th for company BP, the stock value is open in 35.939999 Adj close is 33.647335. What is your expected close, high, low and volume?	With this information close value is 36.049999, high value is 36.209999, low value is 35.790001 and volume is 4003100
In year 2016, month 10 and 21th for company BP, the stock value is open in 36.060001 Adj close is 33.834007. What is your expected close, high, low and volume?	With this information close value is 36.25, high value is 36.27, low value is 35.91 and volume is 4214900
In year 2016, month 10 and 24th for company BP, the stock value is open in 36.18 Adj close is 33.479332. What is your expected close, high, low and volume?	With this information close value is 35.869999, high value is 36.25, low value is 35.580002 and volume is 4502700
In year 2016, month 10 and 25th for company BP, the stock value is open in 36.040001 Adj close is 33.638008. What is your expected close, high, low and volume?	With this information close value is 36.040001, high value is 36.25, low value is 35.919998 and volume is 4475800
In year 2016, month 10 and 26th for company BP, the stock value is open in 35.57 Adj close is 33.460667. What is your expected close, high, low and volume?	With this information close value is 35.849998, high value is 35.93, low value is 35.470001 and volume is 4280000
In year 2016, month 10 and 27th for company BP, the stock value is open in 35.939999 Adj close is 33.60067. What is your expected close, high, low and volume?	With this information close value is 36.0, high value is 36.25, low value is 35.849998 and volume is 4174300
In year 2016, month 10 and 28th for company BP, the stock value is open in 35.619999 Adj close is 33.301994. What is your expected close, high, low and volume?	With this information close value is 35.68, high value is 36.0, low value is 35.540001 and volume is 5057000
In year 2016, month 10 and 31th for company BP, the stock value is open in 35.419998 Adj close is 33.180656. What is your expected close, high, low and volume?	With this information close value is 35.549999, high value is 35.669998, low value is 35.310001 and volume is 5420500
In year 2016, month 11 and 01th for company BP, the stock value is open in 35.02 Adj close is 31.836634. What is your expected close, high, low and volume?	With this information close value is 34.110001, high value is 35.029999, low value is 33.830002 and volume is 11938800
In year 2016, month 11 and 02th for company BP, the stock value is open in 34.330002 Adj close is 31.743298. What is your expected close, high, low and volume?	With this information close value is 34.009998, high value is 34.5, low value is 33.759998 and volume is 7778000
In year 2016, month 11 and 03th for company BP, the stock value is open in 34.02 Adj close is 31.584629. What is your expected close, high, low and volume?	With this information close value is 33.84, high value is 34.130001, low value is 33.700001 and volume is 4876200
In year 2016, month 11 and 04th for company BP, the stock value is open in 33.580002 Adj close is 31.304623. What is your expected close, high, low and volume?	With this information close value is 33.540001, high value is 33.84, low value is 33.490002 and volume is 6030000
In year 2016, month 11 and 07th for company BP, the stock value is open in 33.830002 Adj close is 31.752636. What is your expected close, high, low and volume?	With this information close value is 34.02, high value is 34.049999, low value is 33.700001 and volume is 5863800
In year 2016, month 11 and 08th for company BP, the stock value is open in 33.380001 Adj close is 31.809641. What is your expected close, high, low and volume?	With this information close value is 33.48, high value is 33.68, low value is 33.32 and volume is 4853700
In year 2016, month 11 and 09th for company BP, the stock value is open in 33.189999 Adj close is 32.15168. What is your expected close, high, low and volume?	With this information close value is 33.84, high value is 34.029999, low value is 33.189999 and volume is 5588000
In year 2016, month 11 and 10th for company BP, the stock value is open in 34.279999 Adj close is 32.246685. What is your expected close, high, low and volume?	With this information close value is 33.939999, high value is 34.310001, low value is 33.84 and volume is 5210400
In year 2016, month 11 and 11th for company BP, the stock value is open in 33.509998 Adj close is 31.524605. What is your expected close, high, low and volume?	With this information close value is 33.18, high value is 33.580002, low value is 32.93 and volume is 6590500
In year 2016, month 11 and 14th for company BP, the stock value is open in 32.75 Adj close is 31.334583. What is your expected close, high, low and volume?	With this information close value is 32.98, high value is 33.0, low value is 32.529999 and volume is 5449600
In year 2016, month 11 and 15th for company BP, the stock value is open in 33.220001 Adj close is 31.933151. What is your expected close, high, low and volume?	With this information close value is 33.610001, high value is 33.68, low value is 33.220001 and volume is 5679300
In year 2016, month 11 and 16th for company BP, the stock value is open in 33.259998 Adj close is 31.638618. What is your expected close, high, low and volume?	With this information close value is 33.299999, high value is 33.52, low value is 33.150002 and volume is 4985700
In year 2016, month 11 and 17th for company BP, the stock value is open in 33.580002 Adj close is 31.828642. What is your expected close, high, low and volume?	With this information close value is 33.5, high value is 33.869999, low value is 33.450001 and volume is 5382400
In year 2016, month 11 and 18th for company BP, the stock value is open in 33.349998 Adj close is 31.961655. What is your expected close, high, low and volume?	With this information close value is 33.639999, high value is 33.799999, low value is 33.27 and volume is 6682800
In year 2016, month 11 and 21th for company BP, the stock value is open in 34.310001 Adj close is 32.683739. What is your expected close, high, low and volume?	With this information close value is 34.400002, high value is 34.450001, low value is 34.240002 and volume is 5881700
In year 2016, month 11 and 22th for company BP, the stock value is open in 34.48 Adj close is 32.816753. What is your expected close, high, low and volume?	With this information close value is 34.540001, high value is 34.650002, low value is 34.259998 and volume is 6735900
In year 2016, month 11 and 23th for company BP, the stock value is open in 34.130001 Adj close is 32.683739. What is your expected close, high, low and volume?	With this information close value is 34.400002, high value is 34.59, low value is 34.119999 and volume is 4255400
In year 2016, month 11 and 25th for company BP, the stock value is open in 34.400002 Adj close is 32.560226. What is your expected close, high, low and volume?	With this information close value is 34.27, high value is 34.459999, low value is 34.18 and volume is 1899900
In year 2016, month 11 and 28th for company BP, the stock value is open in 34.09 Adj close is 32.037666. What is your expected close, high, low and volume?	With this information close value is 33.720001, high value is 34.130001, low value is 33.720001 and volume is 5431000
In year 2016, month 11 and 29th for company BP, the stock value is open in 33.369999 Adj close is 31.847645. What is your expected close, high, low and volume?	With this information close value is 33.52, high value is 33.630001, low value is 33.240002 and volume is 5901600
In year 2016, month 11 and 30th for company BP, the stock value is open in 34.540001 Adj close is 33.263306. What is your expected close, high, low and volume?	With this information close value is 35.009998, high value is 35.27, low value is 34.540001 and volume is 11784800
In year 2016, month 12 and 01th for company BP, the stock value is open in 35.689999 Adj close is 33.624348. What is your expected close, high, low and volume?	With this information close value is 35.389999, high value is 35.950001, low value is 35.369999 and volume is 7802400
In year 2016, month 12 and 02th for company BP, the stock value is open in 35.450001 Adj close is 33.709854. What is your expected close, high, low and volume?	With this information close value is 35.48, high value is 35.810001, low value is 35.290001 and volume is 5205900
In year 2016, month 12 and 05th for company BP, the stock value is open in 35.560001 Adj close is 33.709854. What is your expected close, high, low and volume?	With this information close value is 35.48, high value is 35.779999, low value is 35.48 and volume is 4710200
In year 2016, month 12 and 06th for company BP, the stock value is open in 35.68 Adj close is 33.795364. What is your expected close, high, low and volume?	With this information close value is 35.57, high value is 35.700001, low value is 35.34 and volume is 5387000
In year 2016, month 12 and 07th for company BP, the stock value is open in 35.91 Adj close is 34.099403. What is your expected close, high, low and volume?	With this information close value is 35.889999, high value is 35.98, low value is 35.669998 and volume is 6006700
In year 2016, month 12 and 08th for company BP, the stock value is open in 36.049999 Adj close is 34.38443. What is your expected close, high, low and volume?	With this information close value is 36.189999, high value is 36.23, low value is 35.860001 and volume is 5107500
In year 2016, month 12 and 09th for company BP, the stock value is open in 36.150002 Adj close is 34.213413. What is your expected close, high, low and volume?	With this information close value is 36.009998, high value is 36.209999, low value is 36.0 and volume is 4633100
In year 2016, month 12 and 12th for company BP, the stock value is open in 36.610001 Adj close is 34.688469. What is your expected close, high, low and volume?	With this information close value is 36.509998, high value is 36.810001, low value is 36.43 and volume is 8416600
In year 2016, month 12 and 13th for company BP, the stock value is open in 36.900002 Adj close is 34.954498. What is your expected close, high, low and volume?	With this information close value is 36.790001, high value is 36.939999, low value is 36.400002 and volume is 7504700
In year 2016, month 12 and 14th for company BP, the stock value is open in 36.740002 Adj close is 34.222916. What is your expected close, high, low and volume?	With this information close value is 36.02, high value is 36.880001, low value is 36.009998 and volume is 5699800
In year 2016, month 12 and 15th for company BP, the stock value is open in 35.439999 Adj close is 34.061394. What is your expected close, high, low and volume?	With this information close value is 35.849998, high value is 35.939999, low value is 35.310001 and volume is 5093100
In year 2016, month 12 and 16th for company BP, the stock value is open in 36.209999 Adj close is 34.764477. What is your expected close, high, low and volume?	With this information close value is 36.59, high value is 36.73, low value is 36.139999 and volume is 5517100
In year 2016, month 12 and 19th for company BP, the stock value is open in 36.630001 Adj close is 34.735973. What is your expected close, high, low and volume?	With this information close value is 36.560001, high value is 36.779999, low value is 36.549999 and volume is 4582000
In year 2016, month 12 and 20th for company BP, the stock value is open in 36.650002 Adj close is 34.697968. What is your expected close, high, low and volume?	With this information close value is 36.52, high value is 36.799999, low value is 36.48 and volume is 4354700
In year 2016, month 12 and 21th for company BP, the stock value is open in 36.860001 Adj close is 34.944996. What is your expected close, high, low and volume?	With this information close value is 36.779999, high value is 36.919998, low value is 36.669998 and volume is 4440500
In year 2016, month 12 and 22th for company BP, the stock value is open in 36.98 Adj close is 35.068512. What is your expected close, high, low and volume?	With this information close value is 36.91, high value is 37.169998, low value is 36.880001 and volume is 7860500
In year 2016, month 12 and 23th for company BP, the stock value is open in 36.84 Adj close is 35.173023. What is your expected close, high, low and volume?	With this information close value is 37.02, high value is 37.049999, low value is 36.779999 and volume is 3647200
In year 2016, month 12 and 27th for company BP, the stock value is open in 37.099998 Adj close is 35.258533. What is your expected close, high, low and volume?	With this information close value is 37.110001, high value is 37.23, low value is 37.09 and volume is 3725600
In year 2016, month 12 and 28th for company BP, the stock value is open in 37.32 Adj close is 35.391548. What is your expected close, high, low and volume?	With this information close value is 37.25, high value is 37.470001, low value is 37.18 and volume is 6133400
In year 2016, month 12 and 29th for company BP, the stock value is open in 37.490002 Adj close is 35.534069. What is your expected close, high, low and volume?	With this information close value is 37.400002, high value is 37.529999, low value is 37.34 and volume is 5015300
In year 2016, month 12 and 30th for company BP, the stock value is open in 37.470001 Adj close is 35.515064. What is your expected close, high, low and volume?	With this information close value is 37.380001, high value is 37.669998, low value is 37.330002 and volume is 5043900
In year 2017, month 01 and 03th for company BP, the stock value is open in 38.099998 Adj close is 36.10413. What is your expected close, high, low and volume?	With this information close value is 38.0, high value is 38.119999, low value is 37.790001 and volume is 8779200
In year 2017, month 01 and 04th for company BP, the stock value is open in 38.049999 Adj close is 36.379662. What is your expected close, high, low and volume?	With this information close value is 38.290001, high value is 38.34, low value is 37.939999 and volume is 6883300
In year 2017, month 01 and 05th for company BP, the stock value is open in 38.139999 Adj close is 36.645691. What is your expected close, high, low and volume?	With this information close value is 38.57, high value is 38.68, low value is 38.139999 and volume is 6505700
In year 2017, month 01 and 06th for company BP, the stock value is open in 38.16 Adj close is 36.01862. What is your expected close, high, low and volume?	With this information close value is 37.91, high value is 38.189999, low value is 37.849998 and volume is 5800900
In year 2017, month 01 and 09th for company BP, the stock value is open in 37.580002 Adj close is 35.448555. What is your expected close, high, low and volume?	With this information close value is 37.310001, high value is 37.650002, low value is 37.310001 and volume is 5533600
In year 2017, month 01 and 10th for company BP, the stock value is open in 37.25 Adj close is 35.258533. What is your expected close, high, low and volume?	With this information close value is 37.110001, high value is 37.450001, low value is 37.110001 and volume is 3922000
In year 2017, month 01 and 11th for company BP, the stock value is open in 37.200001 Adj close is 35.676579. What is your expected close, high, low and volume?	With this information close value is 37.549999, high value is 37.66, low value is 37.060001 and volume is 4422600
In year 2017, month 01 and 12th for company BP, the stock value is open in 37.990002 Adj close is 35.876102. What is your expected close, high, low and volume?	With this information close value is 37.759998, high value is 38.0, low value is 37.66 and volume is 4698500
In year 2017, month 01 and 13th for company BP, the stock value is open in 37.82 Adj close is 35.781094. What is your expected close, high, low and volume?	With this information close value is 37.66, high value is 37.860001, low value is 37.560001 and volume is 3814700
In year 2017, month 01 and 17th for company BP, the stock value is open in 37.580002 Adj close is 35.572071. What is your expected close, high, low and volume?	With this information close value is 37.439999, high value is 37.630001, low value is 37.240002 and volume is 6172800
In year 2017, month 01 and 18th for company BP, the stock value is open in 37.18 Adj close is 35.249031. What is your expected close, high, low and volume?	With this information close value is 37.099998, high value is 37.389999, low value is 37.009998 and volume is 5894200
In year 2017, month 01 and 19th for company BP, the stock value is open in 37.009998 Adj close is 35.059013. What is your expected close, high, low and volume?	With this information close value is 36.900002, high value is 37.130001, low value is 36.75 and volume is 5074200
In year 2017, month 01 and 20th for company BP, the stock value is open in 37.110001 Adj close is 35.002007. What is your expected close, high, low and volume?	With this information close value is 36.84, high value is 37.119999, low value is 36.759998 and volume is 5696300
In year 2017, month 01 and 23th for company BP, the stock value is open in 36.599998 Adj close is 34.79298. What is your expected close, high, low and volume?	With this information close value is 36.619999, high value is 36.75, low value is 36.32 and volume is 5470400
In year 2017, month 01 and 24th for company BP, the stock value is open in 36.540001 Adj close is 35.068512. What is your expected close, high, low and volume?	With this information close value is 36.91, high value is 36.990002, low value is 36.540001 and volume is 6519300
In year 2017, month 01 and 25th for company BP, the stock value is open in 37.099998 Adj close is 35.182526. What is your expected close, high, low and volume?	With this information close value is 37.029999, high value is 37.130001, low value is 36.889999 and volume is 3977400
In year 2017, month 01 and 26th for company BP, the stock value is open in 36.959999 Adj close is 34.906994. What is your expected close, high, low and volume?	With this information close value is 36.740002, high value is 37.049999, low value is 36.59 and volume is 4450100
In year 2017, month 01 and 27th for company BP, the stock value is open in 36.529999 Adj close is 34.754978. What is your expected close, high, low and volume?	With this information close value is 36.580002, high value is 36.650002, low value is 36.450001 and volume is 4242000
In year 2017, month 01 and 30th for company BP, the stock value is open in 36.09 Adj close is 34.165913. What is your expected close, high, low and volume?	With this information close value is 35.959999, high value is 36.130001, low value is 35.73 and volume is 7529400
In year 2017, month 01 and 31th for company BP, the stock value is open in 36.060001 Adj close is 34.18491. What is your expected close, high, low and volume?	With this information close value is 35.98, high value is 36.150002, low value is 35.73 and volume is 5467400
In year 2017, month 02 and 01th for company BP, the stock value is open in 36.18 Adj close is 34.194412. What is your expected close, high, low and volume?	With this information close value is 35.990002, high value is 36.200001, low value is 35.810001 and volume is 7160600
In year 2017, month 02 and 02th for company BP, the stock value is open in 35.869999 Adj close is 34.004391. What is your expected close, high, low and volume?	With this information close value is 35.790001, high value is 35.990002, low value is 35.549999 and volume is 7642600
In year 2017, month 02 and 03th for company BP, the stock value is open in 35.919998 Adj close is 34.127899. What is your expected close, high, low and volume?	With this information close value is 35.919998, high value is 36.169998, low value is 35.799999 and volume is 5070400
In year 2017, month 02 and 06th for company BP, the stock value is open in 35.810001 Adj close is 34.032894. What is your expected close, high, low and volume?	With this information close value is 35.82, high value is 35.919998, low value is 35.66 and volume is 5848000
In year 2017, month 02 and 07th for company BP, the stock value is open in 34.77 Adj close is 32.664738. What is your expected close, high, low and volume?	With this information close value is 34.380001, high value is 34.889999, low value is 34.150002 and volume is 17843200
In year 2017, month 02 and 08th for company BP, the stock value is open in 34.169998 Adj close is 32.712242. What is your expected close, high, low and volume?	With this information close value is 34.43, high value is 34.459999, low value is 34.0 and volume is 8322900
In year 2017, month 02 and 09th for company BP, the stock value is open in 34.43 Adj close is 32.721741. What is your expected close, high, low and volume?	With this information close value is 34.439999, high value is 34.91, low value is 34.41 and volume is 8940000
In year 2017, month 02 and 10th for company BP, the stock value is open in 34.650002 Adj close is 32.807255. What is your expected close, high, low and volume?	With this information close value is 34.529999, high value is 34.709999, low value is 34.439999 and volume is 6389800
In year 2017, month 02 and 13th for company BP, the stock value is open in 34.57 Adj close is 32.930767. What is your expected close, high, low and volume?	With this information close value is 34.66, high value is 34.720001, low value is 34.52 and volume is 6899200
In year 2017, month 02 and 14th for company BP, the stock value is open in 34.59 Adj close is 32.854759. What is your expected close, high, low and volume?	With this information close value is 34.580002, high value is 34.610001, low value is 34.369999 and volume is 8026500
In year 2017, month 02 and 15th for company BP, the stock value is open in 33.799999 Adj close is 32.680717. What is your expected close, high, low and volume?	With this information close value is 33.799999, high value is 33.900002, low value is 33.709999 and volume is 7675100
In year 2017, month 02 and 16th for company BP, the stock value is open in 33.889999 Adj close is 32.564693. What is your expected close, high, low and volume?	With this information close value is 33.68, high value is 34.099998, low value is 33.639999 and volume is 7511200
In year 2017, month 02 and 17th for company BP, the stock value is open in 33.529999 Adj close is 32.313301. What is your expected close, high, low and volume?	With this information close value is 33.419998, high value is 33.560001, low value is 33.330002 and volume is 6428300
In year 2017, month 02 and 21th for company BP, the stock value is open in 34.040001 Adj close is 32.709728. What is your expected close, high, low and volume?	With this information close value is 33.830002, high value is 34.110001, low value is 33.740002 and volume is 8189100
In year 2017, month 02 and 22th for company BP, the stock value is open in 33.529999 Adj close is 32.303635. What is your expected close, high, low and volume?	With this information close value is 33.41, high value is 33.700001, low value is 33.380001 and volume is 6011100
In year 2017, month 02 and 23th for company BP, the stock value is open in 33.93 Adj close is 32.738731. What is your expected close, high, low and volume?	With this information close value is 33.860001, high value is 34.09, low value is 33.779999 and volume is 6922500
In year 2017, month 02 and 24th for company BP, the stock value is open in 33.580002 Adj close is 32.390656. What is your expected close, high, low and volume?	With this information close value is 33.5, high value is 33.650002, low value is 33.419998 and volume is 6159800

In year 2016, month 10 and 03th for company BP, the stock value is open in 35.34 Adj close is 33.105995. What is your expected close, high, low and volume?

With this information close value is 35.470001, high value is 35.549999, low value is 35.209999 and volume is 4873800

In year 2016, month 10 and 04th for company BP, the stock value is open in 36.02 Adj close is 33.301994. What is your expected close, high, low and volume?

With this information close value is 35.68, high value is 36.169998, low value is 35.57 and volume is 8148100

In year 2016, month 10 and 05th for company BP, the stock value is open in 36.02 Adj close is 33.62867. What is your expected close, high, low and volume?

With this information close value is 36.029999, high value is 36.220001, low value is 35.75 and volume is 5394500

In year 2016, month 10 and 06th for company BP, the stock value is open in 36.150002 Adj close is 33.554005. What is your expected close, high, low and volume?

With this information close value is 35.950001, high value is 36.209999, low value is 35.830002 and volume is 4422100

In year 2016, month 10 and 07th for company BP, the stock value is open in 36.060001 Adj close is 33.759338. What is your expected close, high, low and volume?

With this information close value is 36.169998, high value is 36.389999, low value is 35.919998 and volume is 4678800

In year 2016, month 10 and 10th for company BP, the stock value is open in 36.43 Adj close is 34.226017. What is your expected close, high, low and volume?

With this information close value is 36.669998, high value is 36.830002, low value is 36.419998 and volume is 4331900

In year 2016, month 10 and 11th for company BP, the stock value is open in 36.439999 Adj close is 33.395336. What is your expected close, high, low and volume?

With this information close value is 35.779999, high value is 36.490002, low value is 35.619999 and volume is 7250600

In year 2016, month 10 and 12th for company BP, the stock value is open in 35.990002 Adj close is 33.404671. What is your expected close, high, low and volume?

With this information close value is 35.790001, high value is 35.990002, low value is 35.599998 and volume is 4944500

In year 2016, month 10 and 13th for company BP, the stock value is open in 35.790001 Adj close is 33.301994. What is your expected close, high, low and volume?

With this information close value is 35.68, high value is 35.889999, low value is 35.290001 and volume is 4434700

In year 2016, month 10 and 14th for company BP, the stock value is open in 36.009998 Adj close is 33.451332. What is your expected close, high, low and volume?

With this information close value is 35.84, high value is 36.130001, low value is 35.779999 and volume is 3255600

In year 2016, month 10 and 17th for company BP, the stock value is open in 35.560001 Adj close is 33.133995. What is your expected close, high, low and volume?

With this information close value is 35.5, high value is 35.68, low value is 35.389999 and volume is 3488100

In year 2016, month 10 and 18th for company BP, the stock value is open in 36.16 Adj close is 33.582005. What is your expected close, high, low and volume?

With this information close value is 35.98, high value is 36.169998, low value is 35.880001 and volume is 3642400

In year 2016, month 10 and 19th for company BP, the stock value is open in 36.119999 Adj close is 33.647335. What is your expected close, high, low and volume?

With this information close value is 36.049999, high value is 36.389999, low value is 36.029999 and volume is 3886400

In year 2016, month 10 and 20th for company BP, the stock value is open in 35.939999 Adj close is 33.647335. What is your expected close, high, low and volume?

With this information close value is 36.049999, high value is 36.209999, low value is 35.790001 and volume is 4003100

In year 2016, month 10 and 21th for company BP, the stock value is open in 36.060001 Adj close is 33.834007. What is your expected close, high, low and volume?

With this information close value is 36.25, high value is 36.27, low value is 35.91 and volume is 4214900

In year 2016, month 10 and 24th for company BP, the stock value is open in 36.18 Adj close is 33.479332. What is your expected close, high, low and volume?

With this information close value is 35.869999, high value is 36.25, low value is 35.580002 and volume is 4502700

In year 2016, month 10 and 25th for company BP, the stock value is open in 36.040001 Adj close is 33.638008. What is your expected close, high, low and volume?

With this information close value is 36.040001, high value is 36.25, low value is 35.919998 and volume is 4475800

In year 2016, month 10 and 26th for company BP, the stock value is open in 35.57 Adj close is 33.460667. What is your expected close, high, low and volume?

With this information close value is 35.849998, high value is 35.93, low value is 35.470001 and volume is 4280000

In year 2016, month 10 and 27th for company BP, the stock value is open in 35.939999 Adj close is 33.60067. What is your expected close, high, low and volume?

With this information close value is 36.0, high value is 36.25, low value is 35.849998 and volume is 4174300

In year 2016, month 10 and 28th for company BP, the stock value is open in 35.619999 Adj close is 33.301994. What is your expected close, high, low and volume?

With this information close value is 35.68, high value is 36.0, low value is 35.540001 and volume is 5057000

In year 2016, month 10 and 31th for company BP, the stock value is open in 35.419998 Adj close is 33.180656. What is your expected close, high, low and volume?

With this information close value is 35.549999, high value is 35.669998, low value is 35.310001 and volume is 5420500

In year 2016, month 11 and 01th for company BP, the stock value is open in 35.02 Adj close is 31.836634. What is your expected close, high, low and volume?

With this information close value is 34.110001, high value is 35.029999, low value is 33.830002 and volume is 11938800

In year 2016, month 11 and 02th for company BP, the stock value is open in 34.330002 Adj close is 31.743298. What is your expected close, high, low and volume?

With this information close value is 34.009998, high value is 34.5, low value is 33.759998 and volume is 7778000

In year 2016, month 11 and 03th for company BP, the stock value is open in 34.02 Adj close is 31.584629. What is your expected close, high, low and volume?

With this information close value is 33.84, high value is 34.130001, low value is 33.700001 and volume is 4876200

In year 2016, month 11 and 04th for company BP, the stock value is open in 33.580002 Adj close is 31.304623. What is your expected close, high, low and volume?

With this information close value is 33.540001, high value is 33.84, low value is 33.490002 and volume is 6030000

In year 2016, month 11 and 07th for company BP, the stock value is open in 33.830002 Adj close is 31.752636. What is your expected close, high, low and volume?

With this information close value is 34.02, high value is 34.049999, low value is 33.700001 and volume is 5863800

In year 2016, month 11 and 08th for company BP, the stock value is open in 33.380001 Adj close is 31.809641. What is your expected close, high, low and volume?

With this information close value is 33.48, high value is 33.68, low value is 33.32 and volume is 4853700

In year 2016, month 11 and 09th for company BP, the stock value is open in 33.189999 Adj close is 32.15168. What is your expected close, high, low and volume?

With this information close value is 33.84, high value is 34.029999, low value is 33.189999 and volume is 5588000

In year 2016, month 11 and 10th for company BP, the stock value is open in 34.279999 Adj close is 32.246685. What is your expected close, high, low and volume?

With this information close value is 33.939999, high value is 34.310001, low value is 33.84 and volume is 5210400

In year 2016, month 11 and 11th for company BP, the stock value is open in 33.509998 Adj close is 31.524605. What is your expected close, high, low and volume?

With this information close value is 33.18, high value is 33.580002, low value is 32.93 and volume is 6590500

In year 2016, month 11 and 14th for company BP, the stock value is open in 32.75 Adj close is 31.334583. What is your expected close, high, low and volume?

With this information close value is 32.98, high value is 33.0, low value is 32.529999 and volume is 5449600

In year 2016, month 11 and 15th for company BP, the stock value is open in 33.220001 Adj close is 31.933151. What is your expected close, high, low and volume?

With this information close value is 33.610001, high value is 33.68, low value is 33.220001 and volume is 5679300

In year 2016, month 11 and 16th for company BP, the stock value is open in 33.259998 Adj close is 31.638618. What is your expected close, high, low and volume?

With this information close value is 33.299999, high value is 33.52, low value is 33.150002 and volume is 4985700

In year 2016, month 11 and 17th for company BP, the stock value is open in 33.580002 Adj close is 31.828642. What is your expected close, high, low and volume?

With this information close value is 33.5, high value is 33.869999, low value is 33.450001 and volume is 5382400

In year 2016, month 11 and 18th for company BP, the stock value is open in 33.349998 Adj close is 31.961655. What is your expected close, high, low and volume?

With this information close value is 33.639999, high value is 33.799999, low value is 33.27 and volume is 6682800

In year 2016, month 11 and 21th for company BP, the stock value is open in 34.310001 Adj close is 32.683739. What is your expected close, high, low and volume?

With this information close value is 34.400002, high value is 34.450001, low value is 34.240002 and volume is 5881700

In year 2016, month 11 and 22th for company BP, the stock value is open in 34.48 Adj close is 32.816753. What is your expected close, high, low and volume?

With this information close value is 34.540001, high value is 34.650002, low value is 34.259998 and volume is 6735900

In year 2016, month 11 and 23th for company BP, the stock value is open in 34.130001 Adj close is 32.683739. What is your expected close, high, low and volume?

With this information close value is 34.400002, high value is 34.59, low value is 34.119999 and volume is 4255400

In year 2016, month 11 and 25th for company BP, the stock value is open in 34.400002 Adj close is 32.560226. What is your expected close, high, low and volume?

With this information close value is 34.27, high value is 34.459999, low value is 34.18 and volume is 1899900

In year 2016, month 11 and 28th for company BP, the stock value is open in 34.09 Adj close is 32.037666. What is your expected close, high, low and volume?

With this information close value is 33.720001, high value is 34.130001, low value is 33.720001 and volume is 5431000

In year 2016, month 11 and 29th for company BP, the stock value is open in 33.369999 Adj close is 31.847645. What is your expected close, high, low and volume?

With this information close value is 33.52, high value is 33.630001, low value is 33.240002 and volume is 5901600

In year 2016, month 11 and 30th for company BP, the stock value is open in 34.540001 Adj close is 33.263306. What is your expected close, high, low and volume?

With this information close value is 35.009998, high value is 35.27, low value is 34.540001 and volume is 11784800

In year 2016, month 12 and 01th for company BP, the stock value is open in 35.689999 Adj close is 33.624348. What is your expected close, high, low and volume?

With this information close value is 35.389999, high value is 35.950001, low value is 35.369999 and volume is 7802400

In year 2016, month 12 and 02th for company BP, the stock value is open in 35.450001 Adj close is 33.709854. What is your expected close, high, low and volume?

With this information close value is 35.48, high value is 35.810001, low value is 35.290001 and volume is 5205900

In year 2016, month 12 and 05th for company BP, the stock value is open in 35.560001 Adj close is 33.709854. What is your expected close, high, low and volume?

With this information close value is 35.48, high value is 35.779999, low value is 35.48 and volume is 4710200

In year 2016, month 12 and 06th for company BP, the stock value is open in 35.68 Adj close is 33.795364. What is your expected close, high, low and volume?

With this information close value is 35.57, high value is 35.700001, low value is 35.34 and volume is 5387000

In year 2016, month 12 and 07th for company BP, the stock value is open in 35.91 Adj close is 34.099403. What is your expected close, high, low and volume?

With this information close value is 35.889999, high value is 35.98, low value is 35.669998 and volume is 6006700

In year 2016, month 12 and 08th for company BP, the stock value is open in 36.049999 Adj close is 34.38443. What is your expected close, high, low and volume?

With this information close value is 36.189999, high value is 36.23, low value is 35.860001 and volume is 5107500

In year 2016, month 12 and 09th for company BP, the stock value is open in 36.150002 Adj close is 34.213413. What is your expected close, high, low and volume?

With this information close value is 36.009998, high value is 36.209999, low value is 36.0 and volume is 4633100

In year 2016, month 12 and 12th for company BP, the stock value is open in 36.610001 Adj close is 34.688469. What is your expected close, high, low and volume?

With this information close value is 36.509998, high value is 36.810001, low value is 36.43 and volume is 8416600

In year 2016, month 12 and 13th for company BP, the stock value is open in 36.900002 Adj close is 34.954498. What is your expected close, high, low and volume?

With this information close value is 36.790001, high value is 36.939999, low value is 36.400002 and volume is 7504700

In year 2016, month 12 and 14th for company BP, the stock value is open in 36.740002 Adj close is 34.222916. What is your expected close, high, low and volume?

With this information close value is 36.02, high value is 36.880001, low value is 36.009998 and volume is 5699800

In year 2016, month 12 and 15th for company BP, the stock value is open in 35.439999 Adj close is 34.061394. What is your expected close, high, low and volume?

With this information close value is 35.849998, high value is 35.939999, low value is 35.310001 and volume is 5093100

In year 2016, month 12 and 16th for company BP, the stock value is open in 36.209999 Adj close is 34.764477. What is your expected close, high, low and volume?

With this information close value is 36.59, high value is 36.73, low value is 36.139999 and volume is 5517100

In year 2016, month 12 and 19th for company BP, the stock value is open in 36.630001 Adj close is 34.735973. What is your expected close, high, low and volume?

With this information close value is 36.560001, high value is 36.779999, low value is 36.549999 and volume is 4582000

In year 2016, month 12 and 20th for company BP, the stock value is open in 36.650002 Adj close is 34.697968. What is your expected close, high, low and volume?

With this information close value is 36.52, high value is 36.799999, low value is 36.48 and volume is 4354700

In year 2016, month 12 and 21th for company BP, the stock value is open in 36.860001 Adj close is 34.944996. What is your expected close, high, low and volume?

With this information close value is 36.779999, high value is 36.919998, low value is 36.669998 and volume is 4440500

In year 2016, month 12 and 22th for company BP, the stock value is open in 36.98 Adj close is 35.068512. What is your expected close, high, low and volume?

With this information close value is 36.91, high value is 37.169998, low value is 36.880001 and volume is 7860500

In year 2016, month 12 and 23th for company BP, the stock value is open in 36.84 Adj close is 35.173023. What is your expected close, high, low and volume?

With this information close value is 37.02, high value is 37.049999, low value is 36.779999 and volume is 3647200

In year 2016, month 12 and 27th for company BP, the stock value is open in 37.099998 Adj close is 35.258533. What is your expected close, high, low and volume?

With this information close value is 37.110001, high value is 37.23, low value is 37.09 and volume is 3725600

In year 2016, month 12 and 28th for company BP, the stock value is open in 37.32 Adj close is 35.391548. What is your expected close, high, low and volume?

With this information close value is 37.25, high value is 37.470001, low value is 37.18 and volume is 6133400

In year 2016, month 12 and 29th for company BP, the stock value is open in 37.490002 Adj close is 35.534069. What is your expected close, high, low and volume?

With this information close value is 37.400002, high value is 37.529999, low value is 37.34 and volume is 5015300

In year 2016, month 12 and 30th for company BP, the stock value is open in 37.470001 Adj close is 35.515064. What is your expected close, high, low and volume?

With this information close value is 37.380001, high value is 37.669998, low value is 37.330002 and volume is 5043900

In year 2017, month 01 and 03th for company BP, the stock value is open in 38.099998 Adj close is 36.10413. What is your expected close, high, low and volume?

With this information close value is 38.0, high value is 38.119999, low value is 37.790001 and volume is 8779200

In year 2017, month 01 and 04th for company BP, the stock value is open in 38.049999 Adj close is 36.379662. What is your expected close, high, low and volume?

With this information close value is 38.290001, high value is 38.34, low value is 37.939999 and volume is 6883300

In year 2017, month 01 and 05th for company BP, the stock value is open in 38.139999 Adj close is 36.645691. What is your expected close, high, low and volume?

With this information close value is 38.57, high value is 38.68, low value is 38.139999 and volume is 6505700

In year 2017, month 01 and 06th for company BP, the stock value is open in 38.16 Adj close is 36.01862. What is your expected close, high, low and volume?

With this information close value is 37.91, high value is 38.189999, low value is 37.849998 and volume is 5800900

In year 2017, month 01 and 09th for company BP, the stock value is open in 37.580002 Adj close is 35.448555. What is your expected close, high, low and volume?

With this information close value is 37.310001, high value is 37.650002, low value is 37.310001 and volume is 5533600

In year 2017, month 01 and 10th for company BP, the stock value is open in 37.25 Adj close is 35.258533. What is your expected close, high, low and volume?

With this information close value is 37.110001, high value is 37.450001, low value is 37.110001 and volume is 3922000

In year 2017, month 01 and 11th for company BP, the stock value is open in 37.200001 Adj close is 35.676579. What is your expected close, high, low and volume?

With this information close value is 37.549999, high value is 37.66, low value is 37.060001 and volume is 4422600

In year 2017, month 01 and 12th for company BP, the stock value is open in 37.990002 Adj close is 35.876102. What is your expected close, high, low and volume?

With this information close value is 37.759998, high value is 38.0, low value is 37.66 and volume is 4698500

In year 2017, month 01 and 13th for company BP, the stock value is open in 37.82 Adj close is 35.781094. What is your expected close, high, low and volume?

With this information close value is 37.66, high value is 37.860001, low value is 37.560001 and volume is 3814700

In year 2017, month 01 and 17th for company BP, the stock value is open in 37.580002 Adj close is 35.572071. What is your expected close, high, low and volume?

With this information close value is 37.439999, high value is 37.630001, low value is 37.240002 and volume is 6172800

In year 2017, month 01 and 18th for company BP, the stock value is open in 37.18 Adj close is 35.249031. What is your expected close, high, low and volume?

With this information close value is 37.099998, high value is 37.389999, low value is 37.009998 and volume is 5894200

In year 2017, month 01 and 19th for company BP, the stock value is open in 37.009998 Adj close is 35.059013. What is your expected close, high, low and volume?

With this information close value is 36.900002, high value is 37.130001, low value is 36.75 and volume is 5074200

In year 2017, month 01 and 20th for company BP, the stock value is open in 37.110001 Adj close is 35.002007. What is your expected close, high, low and volume?

With this information close value is 36.84, high value is 37.119999, low value is 36.759998 and volume is 5696300

In year 2017, month 01 and 23th for company BP, the stock value is open in 36.599998 Adj close is 34.79298. What is your expected close, high, low and volume?

With this information close value is 36.619999, high value is 36.75, low value is 36.32 and volume is 5470400

In year 2017, month 01 and 24th for company BP, the stock value is open in 36.540001 Adj close is 35.068512. What is your expected close, high, low and volume?

With this information close value is 36.91, high value is 36.990002, low value is 36.540001 and volume is 6519300

In year 2017, month 01 and 25th for company BP, the stock value is open in 37.099998 Adj close is 35.182526. What is your expected close, high, low and volume?

With this information close value is 37.029999, high value is 37.130001, low value is 36.889999 and volume is 3977400

In year 2017, month 01 and 26th for company BP, the stock value is open in 36.959999 Adj close is 34.906994. What is your expected close, high, low and volume?

With this information close value is 36.740002, high value is 37.049999, low value is 36.59 and volume is 4450100

In year 2017, month 01 and 27th for company BP, the stock value is open in 36.529999 Adj close is 34.754978. What is your expected close, high, low and volume?

With this information close value is 36.580002, high value is 36.650002, low value is 36.450001 and volume is 4242000

In year 2017, month 01 and 30th for company BP, the stock value is open in 36.09 Adj close is 34.165913. What is your expected close, high, low and volume?

With this information close value is 35.959999, high value is 36.130001, low value is 35.73 and volume is 7529400

In year 2017, month 01 and 31th for company BP, the stock value is open in 36.060001 Adj close is 34.18491. What is your expected close, high, low and volume?

With this information close value is 35.98, high value is 36.150002, low value is 35.73 and volume is 5467400

In year 2017, month 02 and 01th for company BP, the stock value is open in 36.18 Adj close is 34.194412. What is your expected close, high, low and volume?

With this information close value is 35.990002, high value is 36.200001, low value is 35.810001 and volume is 7160600

In year 2017, month 02 and 02th for company BP, the stock value is open in 35.869999 Adj close is 34.004391. What is your expected close, high, low and volume?

With this information close value is 35.790001, high value is 35.990002, low value is 35.549999 and volume is 7642600

In year 2017, month 02 and 03th for company BP, the stock value is open in 35.919998 Adj close is 34.127899. What is your expected close, high, low and volume?

With this information close value is 35.919998, high value is 36.169998, low value is 35.799999 and volume is 5070400

In year 2017, month 02 and 06th for company BP, the stock value is open in 35.810001 Adj close is 34.032894. What is your expected close, high, low and volume?

With this information close value is 35.82, high value is 35.919998, low value is 35.66 and volume is 5848000

In year 2017, month 02 and 07th for company BP, the stock value is open in 34.77 Adj close is 32.664738. What is your expected close, high, low and volume?

With this information close value is 34.380001, high value is 34.889999, low value is 34.150002 and volume is 17843200

In year 2017, month 02 and 08th for company BP, the stock value is open in 34.169998 Adj close is 32.712242. What is your expected close, high, low and volume?

With this information close value is 34.43, high value is 34.459999, low value is 34.0 and volume is 8322900

In year 2017, month 02 and 09th for company BP, the stock value is open in 34.43 Adj close is 32.721741. What is your expected close, high, low and volume?

With this information close value is 34.439999, high value is 34.91, low value is 34.41 and volume is 8940000

In year 2017, month 02 and 10th for company BP, the stock value is open in 34.650002 Adj close is 32.807255. What is your expected close, high, low and volume?

With this information close value is 34.529999, high value is 34.709999, low value is 34.439999 and volume is 6389800

In year 2017, month 02 and 13th for company BP, the stock value is open in 34.57 Adj close is 32.930767. What is your expected close, high, low and volume?

With this information close value is 34.66, high value is 34.720001, low value is 34.52 and volume is 6899200

In year 2017, month 02 and 14th for company BP, the stock value is open in 34.59 Adj close is 32.854759. What is your expected close, high, low and volume?

With this information close value is 34.580002, high value is 34.610001, low value is 34.369999 and volume is 8026500

In year 2017, month 02 and 15th for company BP, the stock value is open in 33.799999 Adj close is 32.680717. What is your expected close, high, low and volume?

With this information close value is 33.799999, high value is 33.900002, low value is 33.709999 and volume is 7675100

In year 2017, month 02 and 16th for company BP, the stock value is open in 33.889999 Adj close is 32.564693. What is your expected close, high, low and volume?

With this information close value is 33.68, high value is 34.099998, low value is 33.639999 and volume is 7511200

In year 2017, month 02 and 17th for company BP, the stock value is open in 33.529999 Adj close is 32.313301. What is your expected close, high, low and volume?

With this information close value is 33.419998, high value is 33.560001, low value is 33.330002 and volume is 6428300

In year 2017, month 02 and 21th for company BP, the stock value is open in 34.040001 Adj close is 32.709728. What is your expected close, high, low and volume?

With this information close value is 33.830002, high value is 34.110001, low value is 33.740002 and volume is 8189100

In year 2017, month 02 and 22th for company BP, the stock value is open in 33.529999 Adj close is 32.303635. What is your expected close, high, low and volume?

With this information close value is 33.41, high value is 33.700001, low value is 33.380001 and volume is 6011100

In year 2017, month 02 and 23th for company BP, the stock value is open in 33.93 Adj close is 32.738731. What is your expected close, high, low and volume?

With this information close value is 33.860001, high value is 34.09, low value is 33.779999 and volume is 6922500

In year 2017, month 02 and 24th for company BP, the stock value is open in 33.580002 Adj close is 32.390656. What is your expected close, high, low and volume?

With this information close value is 33.5, high value is 33.650002, low value is 33.419998 and volume is 6159800