mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2016, month 05 and 11th for company BP, the stock value is open in 31.5 Adj close is 29.029045. What is your expected close, high, low and volume?	With this information close value is 31.67, high value is 31.98, low value is 31.25 and volume is 8150000
In year 2016, month 05 and 12th for company BP, the stock value is open in 32.459999 Adj close is 29.203201. What is your expected close, high, low and volume?	With this information close value is 31.860001, high value is 32.490002, low value is 31.67 and volume is 9031800
In year 2016, month 05 and 13th for company BP, the stock value is open in 31.469999 Adj close is 28.84572. What is your expected close, high, low and volume?	With this information close value is 31.469999, high value is 31.76, low value is 31.35 and volume is 6689300
In year 2016, month 05 and 16th for company BP, the stock value is open in 31.969999 Adj close is 29.386526. What is your expected close, high, low and volume?	With this information close value is 32.060001, high value is 32.220001, low value is 31.969999 and volume is 5827900
In year 2016, month 05 and 17th for company BP, the stock value is open in 32.169998 Adj close is 29.533182. What is your expected close, high, low and volume?	With this information close value is 32.220001, high value is 32.43, low value is 31.99 and volume is 5765200
In year 2016, month 05 and 18th for company BP, the stock value is open in 32.400002 Adj close is 29.450686. What is your expected close, high, low and volume?	With this information close value is 32.130001, high value is 32.490002, low value is 31.93 and volume is 7754500
In year 2016, month 05 and 19th for company BP, the stock value is open in 31.9 Adj close is 29.313192. What is your expected close, high, low and volume?	With this information close value is 31.98, high value is 32.049999, low value is 31.5 and volume is 7539800
In year 2016, month 05 and 20th for company BP, the stock value is open in 31.98 Adj close is 29.267363. What is your expected close, high, low and volume?	With this information close value is 31.93, high value is 32.240002, low value is 31.73 and volume is 6709400
In year 2016, month 05 and 23th for company BP, the stock value is open in 31.540001 Adj close is 28.836555. What is your expected close, high, low and volume?	With this information close value is 31.459999, high value is 31.790001, low value is 31.389999 and volume is 6481800
In year 2016, month 05 and 24th for company BP, the stock value is open in 31.85 Adj close is 29.18487. What is your expected close, high, low and volume?	With this information close value is 31.84, high value is 31.98, low value is 31.639999 and volume is 7737200
In year 2016, month 05 and 25th for company BP, the stock value is open in 32.48 Adj close is 30.119814. What is your expected close, high, low and volume?	With this information close value is 32.860001, high value is 32.970001, low value is 32.369999 and volume is 13584700
In year 2016, month 05 and 26th for company BP, the stock value is open in 32.77 Adj close is 29.881491. What is your expected close, high, low and volume?	With this information close value is 32.599998, high value is 32.889999, low value is 32.419998 and volume is 8729100
In year 2016, month 05 and 27th for company BP, the stock value is open in 32.240002 Adj close is 29.661505. What is your expected close, high, low and volume?	With this information close value is 32.360001, high value is 32.369999, low value is 32.07 and volume is 6347800
In year 2016, month 05 and 31th for company BP, the stock value is open in 31.98 Adj close is 28.781559. What is your expected close, high, low and volume?	With this information close value is 31.4, high value is 32.23, low value is 31.299999 and volume is 14790000
In year 2016, month 06 and 01th for company BP, the stock value is open in 30.799999 Adj close is 28.726564. What is your expected close, high, low and volume?	With this information close value is 31.34, high value is 31.389999, low value is 30.76 and volume is 12611600
In year 2016, month 06 and 02th for company BP, the stock value is open in 31.09 Adj close is 28.891552. What is your expected close, high, low and volume?	With this information close value is 31.52, high value is 31.530001, low value is 30.99 and volume is 12669400
In year 2016, month 06 and 03th for company BP, the stock value is open in 31.82 Adj close is 29.221533. What is your expected close, high, low and volume?	With this information close value is 31.879999, high value is 32.02, low value is 31.52 and volume is 12355800
In year 2016, month 06 and 06th for company BP, the stock value is open in 32.279999 Adj close is 29.817329. What is your expected close, high, low and volume?	With this information close value is 32.529999, high value is 32.619999, low value is 32.209999 and volume is 9159900
In year 2016, month 06 and 07th for company BP, the stock value is open in 32.810001 Adj close is 30.312298. What is your expected close, high, low and volume?	With this information close value is 33.07, high value is 33.25, low value is 32.790001 and volume is 10862300
In year 2016, month 06 and 08th for company BP, the stock value is open in 33.529999 Adj close is 30.495621. What is your expected close, high, low and volume?	With this information close value is 33.27, high value is 33.599998, low value is 33.25 and volume is 9341500
In year 2016, month 06 and 09th for company BP, the stock value is open in 32.700001 Adj close is 30.2848. What is your expected close, high, low and volume?	With this information close value is 33.040001, high value is 33.07, low value is 32.68 and volume is 5892900
In year 2016, month 06 and 10th for company BP, the stock value is open in 32.369999 Adj close is 29.533182. What is your expected close, high, low and volume?	With this information close value is 32.220001, high value is 32.610001, low value is 32.119999 and volume is 9327200
In year 2016, month 06 and 13th for company BP, the stock value is open in 31.790001 Adj close is 29.203201. What is your expected close, high, low and volume?	With this information close value is 31.860001, high value is 32.32, low value is 31.719999 and volume is 8540500
In year 2016, month 06 and 14th for company BP, the stock value is open in 31.459999 Adj close is 28.350754. What is your expected close, high, low and volume?	With this information close value is 30.93, high value is 31.629999, low value is 30.66 and volume is 15171800
In year 2016, month 06 and 15th for company BP, the stock value is open in 30.93 Adj close is 28.552406. What is your expected close, high, low and volume?	With this information close value is 31.15, high value is 31.389999, low value is 30.83 and volume is 12399900
In year 2016, month 06 and 16th for company BP, the stock value is open in 31.190001 Adj close is 29.359024. What is your expected close, high, low and volume?	With this information close value is 32.029999, high value is 32.150002, low value is 30.809999 and volume is 13456400
In year 2016, month 06 and 17th for company BP, the stock value is open in 32.310001 Adj close is 30.018984. What is your expected close, high, low and volume?	With this information close value is 32.75, high value is 32.790001, low value is 32.240002 and volume is 10576100
In year 2016, month 06 and 20th for company BP, the stock value is open in 33.82 Adj close is 30.633108. What is your expected close, high, low and volume?	With this information close value is 33.419998, high value is 33.84, low value is 33.389999 and volume is 11451700
In year 2016, month 06 and 21th for company BP, the stock value is open in 33.740002 Adj close is 31.30224. What is your expected close, high, low and volume?	With this information close value is 34.150002, high value is 34.290001, low value is 33.540001 and volume is 11063500
In year 2016, month 06 and 22th for company BP, the stock value is open in 34.52 Adj close is 31.063917. What is your expected close, high, low and volume?	With this information close value is 33.889999, high value is 34.66, low value is 33.889999 and volume is 13471000
In year 2016, month 06 and 23th for company BP, the stock value is open in 34.740002 Adj close is 31.742212. What is your expected close, high, low and volume?	With this information close value is 34.630001, high value is 34.75, low value is 34.240002 and volume is 10651200
In year 2016, month 06 and 24th for company BP, the stock value is open in 32.029999 Adj close is 30.229801. What is your expected close, high, low and volume?	With this information close value is 32.98, high value is 33.529999, low value is 32.02 and volume is 34583800
In year 2016, month 06 and 27th for company BP, the stock value is open in 32.18 Adj close is 29.322359. What is your expected close, high, low and volume?	With this information close value is 31.99, high value is 32.349998, low value is 31.57 and volume is 19452000
In year 2016, month 06 and 28th for company BP, the stock value is open in 33.009998 Adj close is 30.468126. What is your expected close, high, low and volume?	With this information close value is 33.240002, high value is 33.27, low value is 32.75 and volume is 9835900
In year 2016, month 06 and 29th for company BP, the stock value is open in 34.16 Adj close is 31.88887. What is your expected close, high, low and volume?	With this information close value is 34.790001, high value is 35.080002, low value is 33.849998 and volume is 17381300
In year 2016, month 06 and 30th for company BP, the stock value is open in 34.849998 Adj close is 32.548828. What is your expected close, high, low and volume?	With this information close value is 35.509998, high value is 35.59, low value is 34.799999 and volume is 14938400
In year 2016, month 07 and 01th for company BP, the stock value is open in 35.799999 Adj close is 32.997967. What is your expected close, high, low and volume?	With this information close value is 36.0, high value is 36.09, low value is 35.75 and volume is 9620900
In year 2016, month 07 and 05th for company BP, the stock value is open in 35.889999 Adj close is 32.906307. What is your expected close, high, low and volume?	With this information close value is 35.900002, high value is 36.040001, low value is 35.700001 and volume is 10928300
In year 2016, month 07 and 06th for company BP, the stock value is open in 35.240002 Adj close is 32.603825. What is your expected close, high, low and volume?	With this information close value is 35.57, high value is 35.59, low value is 34.91 and volume is 8823600
In year 2016, month 07 and 07th for company BP, the stock value is open in 36.02 Adj close is 32.448002. What is your expected close, high, low and volume?	With this information close value is 35.400002, high value is 36.040001, low value is 35.16 and volume is 8900900
In year 2016, month 07 and 08th for company BP, the stock value is open in 35.849998 Adj close is 32.924637. What is your expected close, high, low and volume?	With this information close value is 35.919998, high value is 36.040001, low value is 35.650002 and volume is 7241200
In year 2016, month 07 and 11th for company BP, the stock value is open in 36.060001 Adj close is 33.098797. What is your expected close, high, low and volume?	With this information close value is 36.110001, high value is 36.23, low value is 35.98 and volume is 6900300
In year 2016, month 07 and 12th for company BP, the stock value is open in 36.720001 Adj close is 33.832085. What is your expected close, high, low and volume?	With this information close value is 36.91, high value is 37.200001, low value is 36.580002 and volume is 12162600
In year 2016, month 07 and 13th for company BP, the stock value is open in 37.099998 Adj close is 33.511269. What is your expected close, high, low and volume?	With this information close value is 36.560001, high value is 37.279999, low value is 36.27 and volume is 8622500
In year 2016, month 07 and 14th for company BP, the stock value is open in 37.09 Adj close is 33.511269. What is your expected close, high, low and volume?	With this information close value is 36.560001, high value is 37.099998, low value is 36.549999 and volume is 5499900
In year 2016, month 07 and 15th for company BP, the stock value is open in 36.599998 Adj close is 33.511269. What is your expected close, high, low and volume?	With this information close value is 36.560001, high value is 36.650002, low value is 36.419998 and volume is 6032400
In year 2016, month 07 and 18th for company BP, the stock value is open in 36.240002 Adj close is 33.15379. What is your expected close, high, low and volume?	With this information close value is 36.169998, high value is 36.330002, low value is 36.029999 and volume is 5608500
In year 2016, month 07 and 19th for company BP, the stock value is open in 36.0 Adj close is 33.025467. What is your expected close, high, low and volume?	With this information close value is 36.029999, high value is 36.150002, low value is 35.830002 and volume is 5346700
In year 2016, month 07 and 20th for company BP, the stock value is open in 35.91 Adj close is 32.9613. What is your expected close, high, low and volume?	With this information close value is 35.959999, high value is 36.07, low value is 35.700001 and volume is 5153600
In year 2016, month 07 and 21th for company BP, the stock value is open in 35.830002 Adj close is 32.851311. What is your expected close, high, low and volume?	With this information close value is 35.84, high value is 36.25, low value is 35.77 and volume is 3949500
In year 2016, month 07 and 22th for company BP, the stock value is open in 35.869999 Adj close is 32.878803. What is your expected close, high, low and volume?	With this information close value is 35.869999, high value is 35.919998, low value is 35.66 and volume is 5635600
In year 2016, month 07 and 25th for company BP, the stock value is open in 35.459999 Adj close is 31.989698. What is your expected close, high, low and volume?	With this information close value is 34.900002, high value is 35.490002, low value is 34.73 and volume is 10941300
In year 2016, month 07 and 26th for company BP, the stock value is open in 34.080002 Adj close is 31.705547. What is your expected close, high, low and volume?	With this information close value is 34.59, high value is 34.669998, low value is 34.07 and volume is 8646000
In year 2016, month 07 and 27th for company BP, the stock value is open in 34.970001 Adj close is 31.687216. What is your expected close, high, low and volume?	With this information close value is 34.57, high value is 35.169998, low value is 34.419998 and volume is 8424100
In year 2016, month 07 and 28th for company BP, the stock value is open in 34.419998 Adj close is 31.155581. What is your expected close, high, low and volume?	With this information close value is 33.990002, high value is 34.470001, low value is 33.91 and volume is 9295000
In year 2016, month 07 and 29th for company BP, the stock value is open in 34.0 Adj close is 31.531391. What is your expected close, high, low and volume?	With this information close value is 34.400002, high value is 34.43, low value is 33.869999 and volume is 6349500
In year 2016, month 08 and 01th for company BP, the stock value is open in 33.91 Adj close is 30.413126. What is your expected close, high, low and volume?	With this information close value is 33.18, high value is 33.939999, low value is 33.099998 and volume is 11808600
In year 2016, month 08 and 02th for company BP, the stock value is open in 33.650002 Adj close is 30.660608. What is your expected close, high, low and volume?	With this information close value is 33.450001, high value is 33.740002, low value is 33.139999 and volume is 9236000
In year 2016, month 08 and 03th for company BP, the stock value is open in 32.650002 Adj close is 30.809944. What is your expected close, high, low and volume?	With this information close value is 33.009998, high value is 33.029999, low value is 32.5 and volume is 9514200
In year 2016, month 08 and 04th for company BP, the stock value is open in 33.060001 Adj close is 30.800617. What is your expected close, high, low and volume?	With this information close value is 33.0, high value is 33.299999, low value is 32.93 and volume is 6920500
In year 2016, month 08 and 05th for company BP, the stock value is open in 33.27 Adj close is 30.940617. What is your expected close, high, low and volume?	With this information close value is 33.150002, high value is 33.310001, low value is 32.959999 and volume is 6104700
In year 2016, month 08 and 08th for company BP, the stock value is open in 33.080002 Adj close is 30.959286. What is your expected close, high, low and volume?	With this information close value is 33.169998, high value is 33.380001, low value is 33.080002 and volume is 6020400
In year 2016, month 08 and 09th for company BP, the stock value is open in 33.509998 Adj close is 31.155289. What is your expected close, high, low and volume?	With this information close value is 33.380001, high value is 33.639999, low value is 33.25 and volume is 5363800
In year 2016, month 08 and 10th for company BP, the stock value is open in 33.439999 Adj close is 30.809944. What is your expected close, high, low and volume?	With this information close value is 33.009998, high value is 33.490002, low value is 32.970001 and volume is 5060500
In year 2016, month 08 and 11th for company BP, the stock value is open in 33.209999 Adj close is 31.397961. What is your expected close, high, low and volume?	With this information close value is 33.639999, high value is 33.849998, low value is 33.119999 and volume is 6439700
In year 2016, month 08 and 12th for company BP, the stock value is open in 33.790001 Adj close is 31.491297. What is your expected close, high, low and volume?	With this information close value is 33.740002, high value is 33.869999, low value is 33.599998 and volume is 4325000
In year 2016, month 08 and 15th for company BP, the stock value is open in 33.919998 Adj close is 31.612627. What is your expected close, high, low and volume?	With this information close value is 33.869999, high value is 34.060001, low value is 33.790001 and volume is 4214900
In year 2016, month 08 and 16th for company BP, the stock value is open in 34.080002 Adj close is 31.92997. What is your expected close, high, low and volume?	With this information close value is 34.209999, high value is 34.32, low value is 33.970001 and volume is 6643700
In year 2016, month 08 and 17th for company BP, the stock value is open in 34.040001 Adj close is 31.920639. What is your expected close, high, low and volume?	With this information close value is 34.200001, high value is 34.240002, low value is 33.799999 and volume is 5000500
In year 2016, month 08 and 18th for company BP, the stock value is open in 34.290001 Adj close is 32.340649. What is your expected close, high, low and volume?	With this information close value is 34.650002, high value is 34.669998, low value is 34.220001 and volume is 4635100
In year 2016, month 08 and 19th for company BP, the stock value is open in 34.349998 Adj close is 32.041973. What is your expected close, high, low and volume?	With this information close value is 34.330002, high value is 34.389999, low value is 34.16 and volume is 4038000
In year 2016, month 08 and 22th for company BP, the stock value is open in 33.830002 Adj close is 31.696632. What is your expected close, high, low and volume?	With this information close value is 33.959999, high value is 34.029999, low value is 33.700001 and volume is 4264200
In year 2016, month 08 and 23th for company BP, the stock value is open in 34.080002 Adj close is 31.855299. What is your expected close, high, low and volume?	With this information close value is 34.130001, high value is 34.310001, low value is 33.950001 and volume is 6767200
In year 2016, month 08 and 24th for company BP, the stock value is open in 34.27 Adj close is 31.985973. What is your expected close, high, low and volume?	With this information close value is 34.27, high value is 34.400002, low value is 34.119999 and volume is 6293900
In year 2016, month 08 and 25th for company BP, the stock value is open in 34.330002 Adj close is 31.939304. What is your expected close, high, low and volume?	With this information close value is 34.220001, high value is 34.529999, low value is 34.169998 and volume is 4672000
In year 2016, month 08 and 26th for company BP, the stock value is open in 34.380001 Adj close is 31.883305. What is your expected close, high, low and volume?	With this information close value is 34.16, high value is 34.799999, low value is 34.009998 and volume is 6267600
In year 2016, month 08 and 29th for company BP, the stock value is open in 33.900002 Adj close is 31.957975. What is your expected close, high, low and volume?	With this information close value is 34.240002, high value is 34.32, low value is 33.900002 and volume is 2849500
In year 2016, month 08 and 30th for company BP, the stock value is open in 34.23 Adj close is 31.827297. What is your expected close, high, low and volume?	With this information close value is 34.099998, high value is 34.32, low value is 34.049999 and volume is 4675000
In year 2016, month 08 and 31th for company BP, the stock value is open in 33.990002 Adj close is 31.6033. What is your expected close, high, low and volume?	With this information close value is 33.860001, high value is 34.09, low value is 33.75 and volume is 5018100
In year 2016, month 09 and 01th for company BP, the stock value is open in 33.810001 Adj close is 31.416624. What is your expected close, high, low and volume?	With this information close value is 33.66, high value is 33.830002, low value is 33.43 and volume is 3742400
In year 2016, month 09 and 02th for company BP, the stock value is open in 34.25 Adj close is 32.200642. What is your expected close, high, low and volume?	With this information close value is 34.5, high value is 34.75, low value is 34.16 and volume is 6917700
In year 2016, month 09 and 06th for company BP, the stock value is open in 34.549999 Adj close is 32.377975. What is your expected close, high, low and volume?	With this information close value is 34.689999, high value is 34.759998, low value is 34.380001 and volume is 4103600
In year 2016, month 09 and 07th for company BP, the stock value is open in 34.779999 Adj close is 32.443314. What is your expected close, high, low and volume?	With this information close value is 34.759998, high value is 34.91, low value is 34.650002 and volume is 3917300
In year 2016, month 09 and 08th for company BP, the stock value is open in 34.889999 Adj close is 32.741985. What is your expected close, high, low and volume?	With this information close value is 35.080002, high value is 35.169998, low value is 34.66 and volume is 5196100
In year 2016, month 09 and 09th for company BP, the stock value is open in 34.630001 Adj close is 32.060638. What is your expected close, high, low and volume?	With this information close value is 34.349998, high value is 34.700001, low value is 34.240002 and volume is 5457900
In year 2016, month 09 and 12th for company BP, the stock value is open in 34.110001 Adj close is 32.32198. What is your expected close, high, low and volume?	With this information close value is 34.630001, high value is 34.740002, low value is 34.0 and volume is 6385600
In year 2016, month 09 and 13th for company BP, the stock value is open in 33.849998 Adj close is 31.26729. What is your expected close, high, low and volume?	With this information close value is 33.5, high value is 33.970001, low value is 33.360001 and volume is 9231900
In year 2016, month 09 and 14th for company BP, the stock value is open in 33.389999 Adj close is 31.099285. What is your expected close, high, low and volume?	With this information close value is 33.32, high value is 33.799999, low value is 33.220001 and volume is 6672900
In year 2016, month 09 and 15th for company BP, the stock value is open in 33.27 Adj close is 31.369959. What is your expected close, high, low and volume?	With this information close value is 33.610001, high value is 33.84, low value is 33.200001 and volume is 4693800
In year 2016, month 09 and 16th for company BP, the stock value is open in 33.080002 Adj close is 31.089952. What is your expected close, high, low and volume?	With this information close value is 33.310001, high value is 33.419998, low value is 33.060001 and volume is 5594600
In year 2016, month 09 and 19th for company BP, the stock value is open in 33.91 Adj close is 31.211285. What is your expected close, high, low and volume?	With this information close value is 33.439999, high value is 33.919998, low value is 33.419998 and volume is 4741200
In year 2016, month 09 and 20th for company BP, the stock value is open in 33.41 Adj close is 30.86595. What is your expected close, high, low and volume?	With this information close value is 33.07, high value is 33.459999, low value is 33.060001 and volume is 4759900
In year 2016, month 09 and 21th for company BP, the stock value is open in 33.32 Adj close is 31.369959. What is your expected close, high, low and volume?	With this information close value is 33.610001, high value is 33.689999, low value is 33.209999 and volume is 6634800
In year 2016, month 09 and 22th for company BP, the stock value is open in 34.57 Adj close is 31.976633. What is your expected close, high, low and volume?	With this information close value is 34.259998, high value is 34.630001, low value is 34.189999 and volume is 8461900
In year 2016, month 09 and 23th for company BP, the stock value is open in 34.040001 Adj close is 31.696632. What is your expected close, high, low and volume?	With this information close value is 33.959999, high value is 34.369999, low value is 33.82 and volume is 5138000
In year 2016, month 09 and 26th for company BP, the stock value is open in 33.709999 Adj close is 31.435297. What is your expected close, high, low and volume?	With this information close value is 33.68, high value is 33.98, low value is 33.619999 and volume is 4579500
In year 2016, month 09 and 27th for company BP, the stock value is open in 33.48 Adj close is 31.369959. What is your expected close, high, low and volume?	With this information close value is 33.610001, high value is 33.82, low value is 33.32 and volume is 4171900
In year 2016, month 09 and 28th for company BP, the stock value is open in 34.119999 Adj close is 32.517986. What is your expected close, high, low and volume?	With this information close value is 34.84, high value is 34.889999, low value is 33.700001 and volume is 9765900
In year 2016, month 09 and 29th for company BP, the stock value is open in 35.23 Adj close is 32.723324. What is your expected close, high, low and volume?	With this information close value is 35.060001, high value is 35.299999, low value is 34.849998 and volume is 9021700
In year 2016, month 09 and 30th for company BP, the stock value is open in 35.240002 Adj close is 32.816654. What is your expected close, high, low and volume?	With this information close value is 35.16, high value is 35.389999, low value is 35.029999 and volume is 6133700

In year 2016, month 05 and 11th for company BP, the stock value is open in 31.5 Adj close is 29.029045. What is your expected close, high, low and volume?

With this information close value is 31.67, high value is 31.98, low value is 31.25 and volume is 8150000

In year 2016, month 05 and 12th for company BP, the stock value is open in 32.459999 Adj close is 29.203201. What is your expected close, high, low and volume?

With this information close value is 31.860001, high value is 32.490002, low value is 31.67 and volume is 9031800

In year 2016, month 05 and 13th for company BP, the stock value is open in 31.469999 Adj close is 28.84572. What is your expected close, high, low and volume?

With this information close value is 31.469999, high value is 31.76, low value is 31.35 and volume is 6689300

In year 2016, month 05 and 16th for company BP, the stock value is open in 31.969999 Adj close is 29.386526. What is your expected close, high, low and volume?

With this information close value is 32.060001, high value is 32.220001, low value is 31.969999 and volume is 5827900

In year 2016, month 05 and 17th for company BP, the stock value is open in 32.169998 Adj close is 29.533182. What is your expected close, high, low and volume?

With this information close value is 32.220001, high value is 32.43, low value is 31.99 and volume is 5765200

In year 2016, month 05 and 18th for company BP, the stock value is open in 32.400002 Adj close is 29.450686. What is your expected close, high, low and volume?

With this information close value is 32.130001, high value is 32.490002, low value is 31.93 and volume is 7754500

In year 2016, month 05 and 19th for company BP, the stock value is open in 31.9 Adj close is 29.313192. What is your expected close, high, low and volume?

With this information close value is 31.98, high value is 32.049999, low value is 31.5 and volume is 7539800

In year 2016, month 05 and 20th for company BP, the stock value is open in 31.98 Adj close is 29.267363. What is your expected close, high, low and volume?

With this information close value is 31.93, high value is 32.240002, low value is 31.73 and volume is 6709400

In year 2016, month 05 and 23th for company BP, the stock value is open in 31.540001 Adj close is 28.836555. What is your expected close, high, low and volume?

With this information close value is 31.459999, high value is 31.790001, low value is 31.389999 and volume is 6481800

In year 2016, month 05 and 24th for company BP, the stock value is open in 31.85 Adj close is 29.18487. What is your expected close, high, low and volume?

With this information close value is 31.84, high value is 31.98, low value is 31.639999 and volume is 7737200

In year 2016, month 05 and 25th for company BP, the stock value is open in 32.48 Adj close is 30.119814. What is your expected close, high, low and volume?

With this information close value is 32.860001, high value is 32.970001, low value is 32.369999 and volume is 13584700

In year 2016, month 05 and 26th for company BP, the stock value is open in 32.77 Adj close is 29.881491. What is your expected close, high, low and volume?

With this information close value is 32.599998, high value is 32.889999, low value is 32.419998 and volume is 8729100

In year 2016, month 05 and 27th for company BP, the stock value is open in 32.240002 Adj close is 29.661505. What is your expected close, high, low and volume?

With this information close value is 32.360001, high value is 32.369999, low value is 32.07 and volume is 6347800

In year 2016, month 05 and 31th for company BP, the stock value is open in 31.98 Adj close is 28.781559. What is your expected close, high, low and volume?

With this information close value is 31.4, high value is 32.23, low value is 31.299999 and volume is 14790000

In year 2016, month 06 and 01th for company BP, the stock value is open in 30.799999 Adj close is 28.726564. What is your expected close, high, low and volume?

With this information close value is 31.34, high value is 31.389999, low value is 30.76 and volume is 12611600

In year 2016, month 06 and 02th for company BP, the stock value is open in 31.09 Adj close is 28.891552. What is your expected close, high, low and volume?

With this information close value is 31.52, high value is 31.530001, low value is 30.99 and volume is 12669400

In year 2016, month 06 and 03th for company BP, the stock value is open in 31.82 Adj close is 29.221533. What is your expected close, high, low and volume?

With this information close value is 31.879999, high value is 32.02, low value is 31.52 and volume is 12355800

In year 2016, month 06 and 06th for company BP, the stock value is open in 32.279999 Adj close is 29.817329. What is your expected close, high, low and volume?

With this information close value is 32.529999, high value is 32.619999, low value is 32.209999 and volume is 9159900

In year 2016, month 06 and 07th for company BP, the stock value is open in 32.810001 Adj close is 30.312298. What is your expected close, high, low and volume?

With this information close value is 33.07, high value is 33.25, low value is 32.790001 and volume is 10862300

In year 2016, month 06 and 08th for company BP, the stock value is open in 33.529999 Adj close is 30.495621. What is your expected close, high, low and volume?

With this information close value is 33.27, high value is 33.599998, low value is 33.25 and volume is 9341500

In year 2016, month 06 and 09th for company BP, the stock value is open in 32.700001 Adj close is 30.2848. What is your expected close, high, low and volume?

With this information close value is 33.040001, high value is 33.07, low value is 32.68 and volume is 5892900

In year 2016, month 06 and 10th for company BP, the stock value is open in 32.369999 Adj close is 29.533182. What is your expected close, high, low and volume?

With this information close value is 32.220001, high value is 32.610001, low value is 32.119999 and volume is 9327200

In year 2016, month 06 and 13th for company BP, the stock value is open in 31.790001 Adj close is 29.203201. What is your expected close, high, low and volume?

With this information close value is 31.860001, high value is 32.32, low value is 31.719999 and volume is 8540500

In year 2016, month 06 and 14th for company BP, the stock value is open in 31.459999 Adj close is 28.350754. What is your expected close, high, low and volume?

With this information close value is 30.93, high value is 31.629999, low value is 30.66 and volume is 15171800

In year 2016, month 06 and 15th for company BP, the stock value is open in 30.93 Adj close is 28.552406. What is your expected close, high, low and volume?

With this information close value is 31.15, high value is 31.389999, low value is 30.83 and volume is 12399900

In year 2016, month 06 and 16th for company BP, the stock value is open in 31.190001 Adj close is 29.359024. What is your expected close, high, low and volume?

With this information close value is 32.029999, high value is 32.150002, low value is 30.809999 and volume is 13456400

In year 2016, month 06 and 17th for company BP, the stock value is open in 32.310001 Adj close is 30.018984. What is your expected close, high, low and volume?

With this information close value is 32.75, high value is 32.790001, low value is 32.240002 and volume is 10576100

In year 2016, month 06 and 20th for company BP, the stock value is open in 33.82 Adj close is 30.633108. What is your expected close, high, low and volume?

With this information close value is 33.419998, high value is 33.84, low value is 33.389999 and volume is 11451700

In year 2016, month 06 and 21th for company BP, the stock value is open in 33.740002 Adj close is 31.30224. What is your expected close, high, low and volume?

With this information close value is 34.150002, high value is 34.290001, low value is 33.540001 and volume is 11063500

In year 2016, month 06 and 22th for company BP, the stock value is open in 34.52 Adj close is 31.063917. What is your expected close, high, low and volume?

With this information close value is 33.889999, high value is 34.66, low value is 33.889999 and volume is 13471000

In year 2016, month 06 and 23th for company BP, the stock value is open in 34.740002 Adj close is 31.742212. What is your expected close, high, low and volume?

With this information close value is 34.630001, high value is 34.75, low value is 34.240002 and volume is 10651200

In year 2016, month 06 and 24th for company BP, the stock value is open in 32.029999 Adj close is 30.229801. What is your expected close, high, low and volume?

With this information close value is 32.98, high value is 33.529999, low value is 32.02 and volume is 34583800

In year 2016, month 06 and 27th for company BP, the stock value is open in 32.18 Adj close is 29.322359. What is your expected close, high, low and volume?

With this information close value is 31.99, high value is 32.349998, low value is 31.57 and volume is 19452000

In year 2016, month 06 and 28th for company BP, the stock value is open in 33.009998 Adj close is 30.468126. What is your expected close, high, low and volume?

With this information close value is 33.240002, high value is 33.27, low value is 32.75 and volume is 9835900

In year 2016, month 06 and 29th for company BP, the stock value is open in 34.16 Adj close is 31.88887. What is your expected close, high, low and volume?

With this information close value is 34.790001, high value is 35.080002, low value is 33.849998 and volume is 17381300

In year 2016, month 06 and 30th for company BP, the stock value is open in 34.849998 Adj close is 32.548828. What is your expected close, high, low and volume?

With this information close value is 35.509998, high value is 35.59, low value is 34.799999 and volume is 14938400

In year 2016, month 07 and 01th for company BP, the stock value is open in 35.799999 Adj close is 32.997967. What is your expected close, high, low and volume?

With this information close value is 36.0, high value is 36.09, low value is 35.75 and volume is 9620900

In year 2016, month 07 and 05th for company BP, the stock value is open in 35.889999 Adj close is 32.906307. What is your expected close, high, low and volume?

With this information close value is 35.900002, high value is 36.040001, low value is 35.700001 and volume is 10928300

In year 2016, month 07 and 06th for company BP, the stock value is open in 35.240002 Adj close is 32.603825. What is your expected close, high, low and volume?

With this information close value is 35.57, high value is 35.59, low value is 34.91 and volume is 8823600

In year 2016, month 07 and 07th for company BP, the stock value is open in 36.02 Adj close is 32.448002. What is your expected close, high, low and volume?

With this information close value is 35.400002, high value is 36.040001, low value is 35.16 and volume is 8900900

In year 2016, month 07 and 08th for company BP, the stock value is open in 35.849998 Adj close is 32.924637. What is your expected close, high, low and volume?

With this information close value is 35.919998, high value is 36.040001, low value is 35.650002 and volume is 7241200

In year 2016, month 07 and 11th for company BP, the stock value is open in 36.060001 Adj close is 33.098797. What is your expected close, high, low and volume?

With this information close value is 36.110001, high value is 36.23, low value is 35.98 and volume is 6900300

In year 2016, month 07 and 12th for company BP, the stock value is open in 36.720001 Adj close is 33.832085. What is your expected close, high, low and volume?

With this information close value is 36.91, high value is 37.200001, low value is 36.580002 and volume is 12162600

In year 2016, month 07 and 13th for company BP, the stock value is open in 37.099998 Adj close is 33.511269. What is your expected close, high, low and volume?

With this information close value is 36.560001, high value is 37.279999, low value is 36.27 and volume is 8622500

In year 2016, month 07 and 14th for company BP, the stock value is open in 37.09 Adj close is 33.511269. What is your expected close, high, low and volume?

With this information close value is 36.560001, high value is 37.099998, low value is 36.549999 and volume is 5499900

In year 2016, month 07 and 15th for company BP, the stock value is open in 36.599998 Adj close is 33.511269. What is your expected close, high, low and volume?

With this information close value is 36.560001, high value is 36.650002, low value is 36.419998 and volume is 6032400

In year 2016, month 07 and 18th for company BP, the stock value is open in 36.240002 Adj close is 33.15379. What is your expected close, high, low and volume?

With this information close value is 36.169998, high value is 36.330002, low value is 36.029999 and volume is 5608500

In year 2016, month 07 and 19th for company BP, the stock value is open in 36.0 Adj close is 33.025467. What is your expected close, high, low and volume?

With this information close value is 36.029999, high value is 36.150002, low value is 35.830002 and volume is 5346700

In year 2016, month 07 and 20th for company BP, the stock value is open in 35.91 Adj close is 32.9613. What is your expected close, high, low and volume?

With this information close value is 35.959999, high value is 36.07, low value is 35.700001 and volume is 5153600

In year 2016, month 07 and 21th for company BP, the stock value is open in 35.830002 Adj close is 32.851311. What is your expected close, high, low and volume?

With this information close value is 35.84, high value is 36.25, low value is 35.77 and volume is 3949500

In year 2016, month 07 and 22th for company BP, the stock value is open in 35.869999 Adj close is 32.878803. What is your expected close, high, low and volume?

With this information close value is 35.869999, high value is 35.919998, low value is 35.66 and volume is 5635600

In year 2016, month 07 and 25th for company BP, the stock value is open in 35.459999 Adj close is 31.989698. What is your expected close, high, low and volume?

With this information close value is 34.900002, high value is 35.490002, low value is 34.73 and volume is 10941300

In year 2016, month 07 and 26th for company BP, the stock value is open in 34.080002 Adj close is 31.705547. What is your expected close, high, low and volume?

With this information close value is 34.59, high value is 34.669998, low value is 34.07 and volume is 8646000

In year 2016, month 07 and 27th for company BP, the stock value is open in 34.970001 Adj close is 31.687216. What is your expected close, high, low and volume?

With this information close value is 34.57, high value is 35.169998, low value is 34.419998 and volume is 8424100

In year 2016, month 07 and 28th for company BP, the stock value is open in 34.419998 Adj close is 31.155581. What is your expected close, high, low and volume?

With this information close value is 33.990002, high value is 34.470001, low value is 33.91 and volume is 9295000

In year 2016, month 07 and 29th for company BP, the stock value is open in 34.0 Adj close is 31.531391. What is your expected close, high, low and volume?

With this information close value is 34.400002, high value is 34.43, low value is 33.869999 and volume is 6349500

In year 2016, month 08 and 01th for company BP, the stock value is open in 33.91 Adj close is 30.413126. What is your expected close, high, low and volume?

With this information close value is 33.18, high value is 33.939999, low value is 33.099998 and volume is 11808600

In year 2016, month 08 and 02th for company BP, the stock value is open in 33.650002 Adj close is 30.660608. What is your expected close, high, low and volume?

With this information close value is 33.450001, high value is 33.740002, low value is 33.139999 and volume is 9236000

In year 2016, month 08 and 03th for company BP, the stock value is open in 32.650002 Adj close is 30.809944. What is your expected close, high, low and volume?

With this information close value is 33.009998, high value is 33.029999, low value is 32.5 and volume is 9514200

In year 2016, month 08 and 04th for company BP, the stock value is open in 33.060001 Adj close is 30.800617. What is your expected close, high, low and volume?

With this information close value is 33.0, high value is 33.299999, low value is 32.93 and volume is 6920500

In year 2016, month 08 and 05th for company BP, the stock value is open in 33.27 Adj close is 30.940617. What is your expected close, high, low and volume?

With this information close value is 33.150002, high value is 33.310001, low value is 32.959999 and volume is 6104700

In year 2016, month 08 and 08th for company BP, the stock value is open in 33.080002 Adj close is 30.959286. What is your expected close, high, low and volume?

With this information close value is 33.169998, high value is 33.380001, low value is 33.080002 and volume is 6020400

In year 2016, month 08 and 09th for company BP, the stock value is open in 33.509998 Adj close is 31.155289. What is your expected close, high, low and volume?

With this information close value is 33.380001, high value is 33.639999, low value is 33.25 and volume is 5363800

In year 2016, month 08 and 10th for company BP, the stock value is open in 33.439999 Adj close is 30.809944. What is your expected close, high, low and volume?

With this information close value is 33.009998, high value is 33.490002, low value is 32.970001 and volume is 5060500

In year 2016, month 08 and 11th for company BP, the stock value is open in 33.209999 Adj close is 31.397961. What is your expected close, high, low and volume?

With this information close value is 33.639999, high value is 33.849998, low value is 33.119999 and volume is 6439700

In year 2016, month 08 and 12th for company BP, the stock value is open in 33.790001 Adj close is 31.491297. What is your expected close, high, low and volume?

With this information close value is 33.740002, high value is 33.869999, low value is 33.599998 and volume is 4325000

In year 2016, month 08 and 15th for company BP, the stock value is open in 33.919998 Adj close is 31.612627. What is your expected close, high, low and volume?

With this information close value is 33.869999, high value is 34.060001, low value is 33.790001 and volume is 4214900

In year 2016, month 08 and 16th for company BP, the stock value is open in 34.080002 Adj close is 31.92997. What is your expected close, high, low and volume?

With this information close value is 34.209999, high value is 34.32, low value is 33.970001 and volume is 6643700

In year 2016, month 08 and 17th for company BP, the stock value is open in 34.040001 Adj close is 31.920639. What is your expected close, high, low and volume?

With this information close value is 34.200001, high value is 34.240002, low value is 33.799999 and volume is 5000500

In year 2016, month 08 and 18th for company BP, the stock value is open in 34.290001 Adj close is 32.340649. What is your expected close, high, low and volume?

With this information close value is 34.650002, high value is 34.669998, low value is 34.220001 and volume is 4635100

In year 2016, month 08 and 19th for company BP, the stock value is open in 34.349998 Adj close is 32.041973. What is your expected close, high, low and volume?

With this information close value is 34.330002, high value is 34.389999, low value is 34.16 and volume is 4038000

In year 2016, month 08 and 22th for company BP, the stock value is open in 33.830002 Adj close is 31.696632. What is your expected close, high, low and volume?

With this information close value is 33.959999, high value is 34.029999, low value is 33.700001 and volume is 4264200

In year 2016, month 08 and 23th for company BP, the stock value is open in 34.080002 Adj close is 31.855299. What is your expected close, high, low and volume?

With this information close value is 34.130001, high value is 34.310001, low value is 33.950001 and volume is 6767200

In year 2016, month 08 and 24th for company BP, the stock value is open in 34.27 Adj close is 31.985973. What is your expected close, high, low and volume?

With this information close value is 34.27, high value is 34.400002, low value is 34.119999 and volume is 6293900

In year 2016, month 08 and 25th for company BP, the stock value is open in 34.330002 Adj close is 31.939304. What is your expected close, high, low and volume?

With this information close value is 34.220001, high value is 34.529999, low value is 34.169998 and volume is 4672000

In year 2016, month 08 and 26th for company BP, the stock value is open in 34.380001 Adj close is 31.883305. What is your expected close, high, low and volume?

With this information close value is 34.16, high value is 34.799999, low value is 34.009998 and volume is 6267600

In year 2016, month 08 and 29th for company BP, the stock value is open in 33.900002 Adj close is 31.957975. What is your expected close, high, low and volume?

With this information close value is 34.240002, high value is 34.32, low value is 33.900002 and volume is 2849500

In year 2016, month 08 and 30th for company BP, the stock value is open in 34.23 Adj close is 31.827297. What is your expected close, high, low and volume?

With this information close value is 34.099998, high value is 34.32, low value is 34.049999 and volume is 4675000

In year 2016, month 08 and 31th for company BP, the stock value is open in 33.990002 Adj close is 31.6033. What is your expected close, high, low and volume?

With this information close value is 33.860001, high value is 34.09, low value is 33.75 and volume is 5018100

In year 2016, month 09 and 01th for company BP, the stock value is open in 33.810001 Adj close is 31.416624. What is your expected close, high, low and volume?

With this information close value is 33.66, high value is 33.830002, low value is 33.43 and volume is 3742400

In year 2016, month 09 and 02th for company BP, the stock value is open in 34.25 Adj close is 32.200642. What is your expected close, high, low and volume?

With this information close value is 34.5, high value is 34.75, low value is 34.16 and volume is 6917700

In year 2016, month 09 and 06th for company BP, the stock value is open in 34.549999 Adj close is 32.377975. What is your expected close, high, low and volume?

With this information close value is 34.689999, high value is 34.759998, low value is 34.380001 and volume is 4103600

In year 2016, month 09 and 07th for company BP, the stock value is open in 34.779999 Adj close is 32.443314. What is your expected close, high, low and volume?

With this information close value is 34.759998, high value is 34.91, low value is 34.650002 and volume is 3917300

In year 2016, month 09 and 08th for company BP, the stock value is open in 34.889999 Adj close is 32.741985. What is your expected close, high, low and volume?

With this information close value is 35.080002, high value is 35.169998, low value is 34.66 and volume is 5196100

In year 2016, month 09 and 09th for company BP, the stock value is open in 34.630001 Adj close is 32.060638. What is your expected close, high, low and volume?

With this information close value is 34.349998, high value is 34.700001, low value is 34.240002 and volume is 5457900

In year 2016, month 09 and 12th for company BP, the stock value is open in 34.110001 Adj close is 32.32198. What is your expected close, high, low and volume?

With this information close value is 34.630001, high value is 34.740002, low value is 34.0 and volume is 6385600

In year 2016, month 09 and 13th for company BP, the stock value is open in 33.849998 Adj close is 31.26729. What is your expected close, high, low and volume?

With this information close value is 33.5, high value is 33.970001, low value is 33.360001 and volume is 9231900

In year 2016, month 09 and 14th for company BP, the stock value is open in 33.389999 Adj close is 31.099285. What is your expected close, high, low and volume?

With this information close value is 33.32, high value is 33.799999, low value is 33.220001 and volume is 6672900

In year 2016, month 09 and 15th for company BP, the stock value is open in 33.27 Adj close is 31.369959. What is your expected close, high, low and volume?

With this information close value is 33.610001, high value is 33.84, low value is 33.200001 and volume is 4693800

In year 2016, month 09 and 16th for company BP, the stock value is open in 33.080002 Adj close is 31.089952. What is your expected close, high, low and volume?

With this information close value is 33.310001, high value is 33.419998, low value is 33.060001 and volume is 5594600

In year 2016, month 09 and 19th for company BP, the stock value is open in 33.91 Adj close is 31.211285. What is your expected close, high, low and volume?

With this information close value is 33.439999, high value is 33.919998, low value is 33.419998 and volume is 4741200

In year 2016, month 09 and 20th for company BP, the stock value is open in 33.41 Adj close is 30.86595. What is your expected close, high, low and volume?

With this information close value is 33.07, high value is 33.459999, low value is 33.060001 and volume is 4759900

In year 2016, month 09 and 21th for company BP, the stock value is open in 33.32 Adj close is 31.369959. What is your expected close, high, low and volume?

With this information close value is 33.610001, high value is 33.689999, low value is 33.209999 and volume is 6634800

In year 2016, month 09 and 22th for company BP, the stock value is open in 34.57 Adj close is 31.976633. What is your expected close, high, low and volume?

With this information close value is 34.259998, high value is 34.630001, low value is 34.189999 and volume is 8461900

In year 2016, month 09 and 23th for company BP, the stock value is open in 34.040001 Adj close is 31.696632. What is your expected close, high, low and volume?

With this information close value is 33.959999, high value is 34.369999, low value is 33.82 and volume is 5138000

In year 2016, month 09 and 26th for company BP, the stock value is open in 33.709999 Adj close is 31.435297. What is your expected close, high, low and volume?

With this information close value is 33.68, high value is 33.98, low value is 33.619999 and volume is 4579500

In year 2016, month 09 and 27th for company BP, the stock value is open in 33.48 Adj close is 31.369959. What is your expected close, high, low and volume?

With this information close value is 33.610001, high value is 33.82, low value is 33.32 and volume is 4171900

In year 2016, month 09 and 28th for company BP, the stock value is open in 34.119999 Adj close is 32.517986. What is your expected close, high, low and volume?

With this information close value is 34.84, high value is 34.889999, low value is 33.700001 and volume is 9765900

In year 2016, month 09 and 29th for company BP, the stock value is open in 35.23 Adj close is 32.723324. What is your expected close, high, low and volume?

With this information close value is 35.060001, high value is 35.299999, low value is 34.849998 and volume is 9021700

In year 2016, month 09 and 30th for company BP, the stock value is open in 35.240002 Adj close is 32.816654. What is your expected close, high, low and volume?

With this information close value is 35.16, high value is 35.389999, low value is 35.029999 and volume is 6133700