instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 07 and 27th for company BP, the stock value is open in 36.150002 Adj close is 30.737625. What is your expected close, high, low and volume? | With this information close value is 36.049999, high value is 36.369999, low value is 35.869999 and volume is 9074500 | |
In year 2015, month 07 and 28th for company BP, the stock value is open in 36.889999 Adj close is 31.794891. What is your expected close, high, low and volume? | With this information close value is 37.290001, high value is 37.330002, low value is 36.59 and volume is 8220800 | |
In year 2015, month 07 and 29th for company BP, the stock value is open in 37.060001 Adj close is 31.880157. What is your expected close, high, low and volume? | With this information close value is 37.389999, high value is 37.52, low value is 36.869999 and volume is 6782800 | |
In year 2015, month 07 and 30th for company BP, the stock value is open in 37.869999 Adj close is 32.127422. What is your expected close, high, low and volume? | With this information close value is 37.68, high value is 38.060001, low value is 37.450001 and volume is 4731300 | |
In year 2015, month 07 and 31th for company BP, the stock value is open in 37.330002 Adj close is 31.522053. What is your expected close, high, low and volume? | With this information close value is 36.970001, high value is 37.360001, low value is 36.900002 and volume is 5669900 | |
In year 2015, month 08 and 03th for company BP, the stock value is open in 36.630001 Adj close is 31.104259. What is your expected close, high, low and volume? | With this information close value is 36.48, high value is 36.84, low value is 36.330002 and volume is 5564700 | |
In year 2015, month 08 and 04th for company BP, the stock value is open in 36.73 Adj close is 31.155416. What is your expected close, high, low and volume? | With this information close value is 36.540001, high value is 36.849998, low value is 36.419998 and volume is 6401400 | |
In year 2015, month 08 and 05th for company BP, the stock value is open in 36.549999 Adj close is 31.094728. What is your expected close, high, low and volume? | With this information close value is 35.869999, high value is 36.669998, low value is 35.860001 and volume is 6796300 | |
In year 2015, month 08 and 06th for company BP, the stock value is open in 35.639999 Adj close is 31.103405. What is your expected close, high, low and volume? | With this information close value is 35.880001, high value is 35.91, low value is 35.439999 and volume is 8096100 | |
In year 2015, month 08 and 07th for company BP, the stock value is open in 35.900002 Adj close is 30.930031. What is your expected close, high, low and volume? | With this information close value is 35.68, high value is 36.290001, low value is 35.650002 and volume is 4821900 | |
In year 2015, month 08 and 10th for company BP, the stock value is open in 35.66 Adj close is 31.45015. What is your expected close, high, low and volume? | With this information close value is 36.279999, high value is 36.299999, low value is 35.52 and volume is 6429600 | |
In year 2015, month 08 and 11th for company BP, the stock value is open in 35.84 Adj close is 31.250771. What is your expected close, high, low and volume? | With this information close value is 36.049999, high value is 36.07, low value is 35.599998 and volume is 6132700 | |
In year 2015, month 08 and 12th for company BP, the stock value is open in 35.959999 Adj close is 31.588852. What is your expected close, high, low and volume? | With this information close value is 36.439999, high value is 36.5, low value is 35.75 and volume is 6346100 | |
In year 2015, month 08 and 13th for company BP, the stock value is open in 36.040001 Adj close is 31.138075. What is your expected close, high, low and volume? | With this information close value is 35.919998, high value is 36.07, low value is 35.799999 and volume is 5358700 | |
In year 2015, month 08 and 14th for company BP, the stock value is open in 35.540001 Adj close is 31.008045. What is your expected close, high, low and volume? | With this information close value is 35.77, high value is 35.860001, low value is 35.52 and volume is 4661700 | |
In year 2015, month 08 and 17th for company BP, the stock value is open in 35.48 Adj close is 30.799995. What is your expected close, high, low and volume? | With this information close value is 35.529999, high value is 35.560001, low value is 35.150002 and volume is 5560100 | |
In year 2015, month 08 and 18th for company BP, the stock value is open in 35.290001 Adj close is 30.557274. What is your expected close, high, low and volume? | With this information close value is 35.25, high value is 35.32, low value is 35.139999 and volume is 4461500 | |
In year 2015, month 08 and 19th for company BP, the stock value is open in 35.060001 Adj close is 30.045815. What is your expected close, high, low and volume? | With this information close value is 34.66, high value is 35.16, low value is 34.450001 and volume is 6579500 | |
In year 2015, month 08 and 20th for company BP, the stock value is open in 35.009998 Adj close is 29.803095. What is your expected close, high, low and volume? | With this information close value is 34.380001, high value is 35.299999, low value is 34.380001 and volume is 6524700 | |
In year 2015, month 08 and 21th for company BP, the stock value is open in 34.259998 Adj close is 28.754175. What is your expected close, high, low and volume? | With this information close value is 33.169998, high value is 34.419998, low value is 33.16 and volume is 8677200 | |
In year 2015, month 08 and 24th for company BP, the stock value is open in 31.5 Adj close is 27.037771. What is your expected close, high, low and volume? | With this information close value is 31.190001, high value is 32.009998, low value is 30.889999 and volume is 18560900 | |
In year 2015, month 08 and 25th for company BP, the stock value is open in 31.959999 Adj close is 26.62167. What is your expected close, high, low and volume? | With this information close value is 30.709999, high value is 32.029999, low value is 30.690001 and volume is 12949100 | |
In year 2015, month 08 and 26th for company BP, the stock value is open in 31.639999 Adj close is 26.959751. What is your expected close, high, low and volume? | With this information close value is 31.1, high value is 31.65, low value is 30.530001 and volume is 12011500 | |
In year 2015, month 08 and 27th for company BP, the stock value is open in 31.93 Adj close is 28.632814. What is your expected close, high, low and volume? | With this information close value is 33.029999, high value is 33.029999, low value is 31.879999 and volume is 12968900 | |
In year 2015, month 08 and 28th for company BP, the stock value is open in 32.599998 Adj close is 28.832195. What is your expected close, high, low and volume? | With this information close value is 33.259998, high value is 33.57, low value is 32.599998 and volume is 9078600 | |
In year 2015, month 08 and 31th for company BP, the stock value is open in 32.98 Adj close is 29.074919. What is your expected close, high, low and volume? | With this information close value is 33.540001, high value is 33.630001, low value is 32.490002 and volume is 7115700 | |
In year 2015, month 09 and 01th for company BP, the stock value is open in 32.369999 Adj close is 27.861296. What is your expected close, high, low and volume? | With this information close value is 32.139999, high value is 32.630001, low value is 31.93 and volume is 10793700 | |
In year 2015, month 09 and 02th for company BP, the stock value is open in 32.470001 Adj close is 27.913311. What is your expected close, high, low and volume? | With this information close value is 32.200001, high value is 32.48, low value is 31.559999 and volume is 10661500 | |
In year 2015, month 09 and 03th for company BP, the stock value is open in 32.189999 Adj close is 28.095352. What is your expected close, high, low and volume? | With this information close value is 32.41, high value is 32.889999, low value is 32.080002 and volume is 7436700 | |
In year 2015, month 09 and 04th for company BP, the stock value is open in 31.200001 Adj close is 26.613003. What is your expected close, high, low and volume? | With this information close value is 30.700001, high value is 31.360001, low value is 30.540001 and volume is 16955800 | |
In year 2015, month 09 and 08th for company BP, the stock value is open in 31.610001 Adj close is 27.228479. What is your expected close, high, low and volume? | With this information close value is 31.41, high value is 31.629999, low value is 31.219999 and volume is 22933800 | |
In year 2015, month 09 and 09th for company BP, the stock value is open in 31.879999 Adj close is 26.786373. What is your expected close, high, low and volume? | With this information close value is 30.9, high value is 32.049999, low value is 30.879999 and volume is 12873400 | |
In year 2015, month 09 and 10th for company BP, the stock value is open in 31.1 Adj close is 27.055105. What is your expected close, high, low and volume? | With this information close value is 31.209999, high value is 31.43, low value is 30.790001 and volume is 10589100 | |
In year 2015, month 09 and 11th for company BP, the stock value is open in 31.049999 Adj close is 26.881735. What is your expected close, high, low and volume? | With this information close value is 31.01, high value is 31.09, low value is 30.780001 and volume is 6227200 | |
In year 2015, month 09 and 14th for company BP, the stock value is open in 30.74 Adj close is 26.595665. What is your expected close, high, low and volume? | With this information close value is 30.68, high value is 30.809999, low value is 30.440001 and volume is 5631900 | |
In year 2015, month 09 and 15th for company BP, the stock value is open in 30.93 Adj close is 26.96842. What is your expected close, high, low and volume? | With this information close value is 31.110001, high value is 31.309999, low value is 30.9 and volume is 5616200 | |
In year 2015, month 09 and 16th for company BP, the stock value is open in 31.65 Adj close is 27.852631. What is your expected close, high, low and volume? | With this information close value is 32.130001, high value is 32.25, low value is 31.65 and volume is 7845800 | |
In year 2015, month 09 and 17th for company BP, the stock value is open in 32.130001 Adj close is 27.835291. What is your expected close, high, low and volume? | With this information close value is 32.110001, high value is 32.619999, low value is 31.940001 and volume is 8036100 | |
In year 2015, month 09 and 18th for company BP, the stock value is open in 31.51 Adj close is 26.951084. What is your expected close, high, low and volume? | With this information close value is 31.09, high value is 31.68, low value is 30.969999 and volume is 7820600 | |
In year 2015, month 09 and 21th for company BP, the stock value is open in 31.040001 Adj close is 26.925074. What is your expected close, high, low and volume? | With this information close value is 31.059999, high value is 31.17, low value is 30.9 and volume is 5550400 | |
In year 2015, month 09 and 22th for company BP, the stock value is open in 30.110001 Adj close is 26.344271. What is your expected close, high, low and volume? | With this information close value is 30.389999, high value is 30.459999, low value is 30.030001 and volume is 10359600 | |
In year 2015, month 09 and 23th for company BP, the stock value is open in 30.629999 Adj close is 25.936842. What is your expected close, high, low and volume? | With this information close value is 29.92, high value is 30.66, low value is 29.879999 and volume is 7490700 | |
In year 2015, month 09 and 24th for company BP, the stock value is open in 29.690001 Adj close is 26.144888. What is your expected close, high, low and volume? | With this information close value is 30.16, high value is 30.32, low value is 29.5 and volume is 9745800 | |
In year 2015, month 09 and 25th for company BP, the stock value is open in 30.5 Adj close is 26.378946. What is your expected close, high, low and volume? | With this information close value is 30.43, high value is 30.65, low value is 30.25 and volume is 6921500 | |
In year 2015, month 09 and 28th for company BP, the stock value is open in 29.879999 Adj close is 25.468727. What is your expected close, high, low and volume? | With this information close value is 29.379999, high value is 29.879999, low value is 29.35 and volume is 7905000 | |
In year 2015, month 09 and 29th for company BP, the stock value is open in 29.870001 Adj close is 25.685444. What is your expected close, high, low and volume? | With this information close value is 29.629999, high value is 29.950001, low value is 29.459999 and volume is 8066100 | |
In year 2015, month 09 and 30th for company BP, the stock value is open in 30.18 Adj close is 26.491638. What is your expected close, high, low and volume? | With this information close value is 30.559999, high value is 30.57, low value is 30.08 and volume is 6143700 | |
In year 2015, month 10 and 01th for company BP, the stock value is open in 31.66 Adj close is 26.838387. What is your expected close, high, low and volume? | With this information close value is 30.959999, high value is 31.879999, low value is 30.780001 and volume is 9688100 | |
In year 2015, month 10 and 02th for company BP, the stock value is open in 31.48 Adj close is 28.19071. What is your expected close, high, low and volume? | With this information close value is 32.52, high value is 32.529999, low value is 31.42 and volume is 12250500 | |
In year 2015, month 10 and 05th for company BP, the stock value is open in 33.189999 Adj close is 29.031576. What is your expected close, high, low and volume? | With this information close value is 33.490002, high value is 33.599998, low value is 33.18 and volume is 10676400 | |
In year 2015, month 10 and 06th for company BP, the stock value is open in 33.790001 Adj close is 29.742413. What is your expected close, high, low and volume? | With this information close value is 34.310001, high value is 34.630001, low value is 33.759998 and volume is 12439200 | |
In year 2015, month 10 and 07th for company BP, the stock value is open in 35.720001 Adj close is 30.95603. What is your expected close, high, low and volume? | With this information close value is 35.709999, high value is 36.099998, low value is 35.330002 and volume is 24908800 | |
In year 2015, month 10 and 08th for company BP, the stock value is open in 35.310001 Adj close is 31.17275. What is your expected close, high, low and volume? | With this information close value is 35.959999, high value is 36.060001, low value is 35.279999 and volume is 8501300 | |
In year 2015, month 10 and 09th for company BP, the stock value is open in 36.279999 Adj close is 31.17275. What is your expected close, high, low and volume? | With this information close value is 35.959999, high value is 36.310001, low value is 35.779999 and volume is 8833600 | |
In year 2015, month 10 and 12th for company BP, the stock value is open in 35.740002 Adj close is 30.661297. What is your expected close, high, low and volume? | With this information close value is 35.369999, high value is 35.77, low value is 35.23 and volume is 7051700 | |
In year 2015, month 10 and 13th for company BP, the stock value is open in 34.400002 Adj close is 30.106499. What is your expected close, high, low and volume? | With this information close value is 34.73, high value is 35.16, low value is 34.310001 and volume is 7100500 | |
In year 2015, month 10 and 14th for company BP, the stock value is open in 35.060001 Adj close is 30.61795. What is your expected close, high, low and volume? | With this information close value is 35.32, high value is 35.43, low value is 34.900002 and volume is 7487100 | |
In year 2015, month 10 and 15th for company BP, the stock value is open in 35.360001 Adj close is 30.930031. What is your expected close, high, low and volume? | With this information close value is 35.68, high value is 35.689999, low value is 35.029999 and volume is 6131500 | |
In year 2015, month 10 and 16th for company BP, the stock value is open in 35.900002 Adj close is 31.086069. What is your expected close, high, low and volume? | With this information close value is 35.860001, high value is 35.91, low value is 35.360001 and volume is 5664800 | |
In year 2015, month 10 and 19th for company BP, the stock value is open in 35.34 Adj close is 30.28854. What is your expected close, high, low and volume? | With this information close value is 34.939999, high value is 35.389999, low value is 34.709999 and volume is 4922900 | |
In year 2015, month 10 and 20th for company BP, the stock value is open in 34.490002 Adj close is 30.31455. What is your expected close, high, low and volume? | With this information close value is 34.970001, high value is 35.080002, low value is 34.459999 and volume is 5364600 | |
In year 2015, month 10 and 21th for company BP, the stock value is open in 35.310001 Adj close is 30.461912. What is your expected close, high, low and volume? | With this information close value is 35.139999, high value is 35.470001, low value is 35.049999 and volume is 6497600 | |
In year 2015, month 10 and 22th for company BP, the stock value is open in 35.630001 Adj close is 31.138075. What is your expected close, high, low and volume? | With this information close value is 35.919998, high value is 35.990002, low value is 35.560001 and volume is 8136700 | |
In year 2015, month 10 and 23th for company BP, the stock value is open in 35.84 Adj close is 30.964705. What is your expected close, high, low and volume? | With this information close value is 35.720001, high value is 36.0, low value is 35.52 and volume is 4767000 | |
In year 2015, month 10 and 26th for company BP, the stock value is open in 35.599998 Adj close is 30.383898. What is your expected close, high, low and volume? | With this information close value is 35.049999, high value is 35.639999, low value is 35.049999 and volume is 5107500 | |
In year 2015, month 10 and 27th for company BP, the stock value is open in 34.82 Adj close is 30.184515. What is your expected close, high, low and volume? | With this information close value is 34.82, high value is 35.189999, low value is 34.599998 and volume is 10142500 | |
In year 2015, month 10 and 28th for company BP, the stock value is open in 35.09 Adj close is 30.982042. What is your expected close, high, low and volume? | With this information close value is 35.740002, high value is 36.09, low value is 35.07 and volume is 9689700 | |
In year 2015, month 10 and 29th for company BP, the stock value is open in 35.380001 Adj close is 30.95603. What is your expected close, high, low and volume? | With this information close value is 35.709999, high value is 36.009998, low value is 35.34 and volume is 7276100 | |
In year 2015, month 10 and 30th for company BP, the stock value is open in 35.619999 Adj close is 30.947367. What is your expected close, high, low and volume? | With this information close value is 35.700001, high value is 36.0, low value is 35.330002 and volume is 5457400 | |
In year 2015, month 11 and 02th for company BP, the stock value is open in 35.639999 Adj close is 31.45015. What is your expected close, high, low and volume? | With this information close value is 36.279999, high value is 36.34, low value is 35.540001 and volume is 7194900 | |
In year 2015, month 11 and 03th for company BP, the stock value is open in 36.360001 Adj close is 32.273678. What is your expected close, high, low and volume? | With this information close value is 37.23, high value is 37.529999, low value is 36.32 and volume is 9949500 | |
In year 2015, month 11 and 04th for company BP, the stock value is open in 36.990002 Adj close is 32.035793. What is your expected close, high, low and volume? | With this information close value is 36.360001, high value is 37.040001, low value is 36.099998 and volume is 8892400 | |
In year 2015, month 11 and 05th for company BP, the stock value is open in 35.900002 Adj close is 31.322121. What is your expected close, high, low and volume? | With this information close value is 35.549999, high value is 36.189999, low value is 35.529999 and volume is 6416400 | |
In year 2015, month 11 and 06th for company BP, the stock value is open in 35.02 Adj close is 30.95207. What is your expected close, high, low and volume? | With this information close value is 35.130001, high value is 35.369999, low value is 34.779999 and volume is 5852300 | |
In year 2015, month 11 and 09th for company BP, the stock value is open in 35.139999 Adj close is 30.731806. What is your expected close, high, low and volume? | With this information close value is 34.880001, high value is 35.389999, low value is 34.689999 and volume is 5727900 | |
In year 2015, month 11 and 10th for company BP, the stock value is open in 34.619999 Adj close is 30.634886. What is your expected close, high, low and volume? | With this information close value is 34.77, high value is 35.009998, low value is 34.529999 and volume is 4717000 | |
In year 2015, month 11 and 11th for company BP, the stock value is open in 34.77 Adj close is 30.300079. What is your expected close, high, low and volume? | With this information close value is 34.389999, high value is 34.849998, low value is 34.349998 and volume is 4630200 | |
In year 2015, month 11 and 12th for company BP, the stock value is open in 33.860001 Adj close is 29.515923. What is your expected close, high, low and volume? | With this information close value is 33.5, high value is 34.049999, low value is 33.349998 and volume is 6115100 | |
In year 2015, month 11 and 13th for company BP, the stock value is open in 33.240002 Adj close is 29.410196. What is your expected close, high, low and volume? | With this information close value is 33.380001, high value is 33.599998, low value is 32.889999 and volume is 4811000 | |
In year 2015, month 11 and 16th for company BP, the stock value is open in 33.389999 Adj close is 30.379375. What is your expected close, high, low and volume? | With this information close value is 34.48, high value is 34.5, low value is 33.389999 and volume is 5843800 | |
In year 2015, month 11 and 17th for company BP, the stock value is open in 34.540001 Adj close is 30.115051. What is your expected close, high, low and volume? | With this information close value is 34.18, high value is 34.619999, low value is 34.080002 and volume is 4823100 | |
In year 2015, month 11 and 18th for company BP, the stock value is open in 34.799999 Adj close is 30.925636. What is your expected close, high, low and volume? | With this information close value is 35.099998, high value is 35.130001, low value is 34.57 and volume is 7422700 | |
In year 2015, month 11 and 19th for company BP, the stock value is open in 35.119999 Adj close is 31.057802. What is your expected close, high, low and volume? | With this information close value is 35.25, high value is 35.380001, low value is 34.990002 and volume is 5819300 | |
In year 2015, month 11 and 20th for company BP, the stock value is open in 35.009998 Adj close is 30.335323. What is your expected close, high, low and volume? | With this information close value is 34.43, high value is 35.169998, low value is 34.419998 and volume is 5271100 | |
In year 2015, month 11 and 23th for company BP, the stock value is open in 34.380001 Adj close is 30.326506. What is your expected close, high, low and volume? | With this information close value is 34.419998, high value is 34.650002, low value is 34.279999 and volume is 5156700 | |
In year 2015, month 11 and 24th for company BP, the stock value is open in 34.470001 Adj close is 30.828718. What is your expected close, high, low and volume? | With this information close value is 34.990002, high value is 35.080002, low value is 34.470001 and volume is 6474100 | |
In year 2015, month 11 and 25th for company BP, the stock value is open in 34.84 Adj close is 30.828718. What is your expected close, high, low and volume? | With this information close value is 34.990002, high value is 35.119999, low value is 34.560001 and volume is 5220100 | |
In year 2015, month 11 and 27th for company BP, the stock value is open in 34.82 Adj close is 30.687754. What is your expected close, high, low and volume? | With this information close value is 34.830002, high value is 34.939999, low value is 34.740002 and volume is 2849600 | |
In year 2015, month 11 and 30th for company BP, the stock value is open in 34.919998 Adj close is 30.485102. What is your expected close, high, low and volume? | With this information close value is 34.599998, high value is 35.029999, low value is 34.57 and volume is 5618400 | |
In year 2015, month 12 and 01th for company BP, the stock value is open in 34.77 Adj close is 30.634886. What is your expected close, high, low and volume? | With this information close value is 34.77, high value is 34.950001, low value is 34.57 and volume is 5622500 | |
In year 2015, month 12 and 02th for company BP, the stock value is open in 34.279999 Adj close is 29.797869. What is your expected close, high, low and volume? | With this information close value is 33.82, high value is 34.66, low value is 33.689999 and volume is 7651300 | |
In year 2015, month 12 and 03th for company BP, the stock value is open in 34.02 Adj close is 29.304466. What is your expected close, high, low and volume? | With this information close value is 33.259998, high value is 34.040001, low value is 33.16 and volume is 6417600 | |
In year 2015, month 12 and 04th for company BP, the stock value is open in 32.93 Adj close is 28.784634. What is your expected close, high, low and volume? | With this information close value is 32.669998, high value is 32.93, low value is 32.27 and volume is 9127700 | |
In year 2015, month 12 and 07th for company BP, the stock value is open in 31.75 Adj close is 27.542324. What is your expected close, high, low and volume? | With this information close value is 31.26, high value is 31.83, low value is 31.09 and volume is 12000800 | |
In year 2015, month 12 and 08th for company BP, the stock value is open in 30.940001 Adj close is 27.551134. What is your expected close, high, low and volume? | With this information close value is 31.27, high value is 31.700001, low value is 30.65 and volume is 8913200 | |
In year 2015, month 12 and 09th for company BP, the stock value is open in 31.77 Adj close is 28.026911. What is your expected close, high, low and volume? | With this information close value is 31.809999, high value is 32.41, low value is 31.540001 and volume is 10269000 | |
In year 2015, month 12 and 10th for company BP, the stock value is open in 31.709999 Adj close is 28.018101. What is your expected close, high, low and volume? | With this information close value is 31.799999, high value is 32.18, low value is 31.67 and volume is 7858200 | |
In year 2015, month 12 and 11th for company BP, the stock value is open in 31.15 Adj close is 27.128218. What is your expected close, high, low and volume? | With this information close value is 30.790001, high value is 31.25, low value is 30.75 and volume is 8344300 | |
In year 2015, month 12 and 14th for company BP, the stock value is open in 30.440001 Adj close is 26.626005. What is your expected close, high, low and volume? | With this information close value is 30.219999, high value is 30.629999, low value is 29.9 and volume is 16951400 | |
In year 2015, month 12 and 15th for company BP, the stock value is open in 30.58 Adj close is 27.092976. What is your expected close, high, low and volume? | With this information close value is 30.75, high value is 30.870001, low value is 30.5 and volume is 13458000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.