instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 03 and 04th for company BP, the stock value is open in 41.380001 Adj close is 34.917137. What is your expected close, high, low and volume? | With this information close value is 41.529999, high value is 41.610001, low value is 41.200001 and volume is 6499500 | |
In year 2015, month 03 and 05th for company BP, the stock value is open in 41.529999 Adj close is 34.62286. What is your expected close, high, low and volume? | With this information close value is 41.18, high value is 41.669998, low value is 41.18 and volume is 6826100 | |
In year 2015, month 03 and 06th for company BP, the stock value is open in 40.810001 Adj close is 33.925022. What is your expected close, high, low and volume? | With this information close value is 40.349998, high value is 40.849998, low value is 40.32 and volume is 6671100 | |
In year 2015, month 03 and 09th for company BP, the stock value is open in 40.380001 Adj close is 33.866161. What is your expected close, high, low and volume? | With this information close value is 40.279999, high value is 40.66, low value is 40.060001 and volume is 7200500 | |
In year 2015, month 03 and 10th for company BP, the stock value is open in 39.669998 Adj close is 32.82362. What is your expected close, high, low and volume? | With this information close value is 39.040001, high value is 39.799999, low value is 38.830002 and volume is 7434800 | |
In year 2015, month 03 and 11th for company BP, the stock value is open in 38.639999 Adj close is 32.142593. What is your expected close, high, low and volume? | With this information close value is 38.23, high value is 38.639999, low value is 38.139999 and volume is 8542800 | |
In year 2015, month 03 and 12th for company BP, the stock value is open in 38.889999 Adj close is 32.08374. What is your expected close, high, low and volume? | With this information close value is 38.16, high value is 38.970001, low value is 38.099998 and volume is 6716800 | |
In year 2015, month 03 and 13th for company BP, the stock value is open in 37.57 Adj close is 31.612913. What is your expected close, high, low and volume? | With this information close value is 37.599998, high value is 37.610001, low value is 36.950001 and volume is 8422900 | |
In year 2015, month 03 and 16th for company BP, the stock value is open in 37.119999 Adj close is 31.570871. What is your expected close, high, low and volume? | With this information close value is 37.549999, high value is 37.549999, low value is 36.880001 and volume is 6352100 | |
In year 2015, month 03 and 17th for company BP, the stock value is open in 37.619999 Adj close is 31.797882. What is your expected close, high, low and volume? | With this information close value is 37.82, high value is 38.099998, low value is 37.529999 and volume is 5034200 | |
In year 2015, month 03 and 18th for company BP, the stock value is open in 38.130001 Adj close is 33.084251. What is your expected close, high, low and volume? | With this information close value is 39.349998, high value is 39.450001, low value is 37.91 and volume is 10362500 | |
In year 2015, month 03 and 19th for company BP, the stock value is open in 39.02 Adj close is 32.764763. What is your expected close, high, low and volume? | With this information close value is 38.970001, high value is 39.200001, low value is 38.740002 and volume is 4426900 | |
In year 2015, month 03 and 20th for company BP, the stock value is open in 39.52 Adj close is 33.714825. What is your expected close, high, low and volume? | With this information close value is 40.099998, high value is 40.540001, low value is 39.509998 and volume is 8001000 | |
In year 2015, month 03 and 23th for company BP, the stock value is open in 40.310001 Adj close is 33.748466. What is your expected close, high, low and volume? | With this information close value is 40.139999, high value is 40.41, low value is 40.029999 and volume is 4935000 | |
In year 2015, month 03 and 24th for company BP, the stock value is open in 40.16 Adj close is 33.218777. What is your expected close, high, low and volume? | With this information close value is 39.509998, high value is 40.209999, low value is 39.470001 and volume is 4298900 | |
In year 2015, month 03 and 25th for company BP, the stock value is open in 40.049999 Adj close is 33.639164. What is your expected close, high, low and volume? | With this information close value is 40.009998, high value is 40.310001, low value is 39.849998 and volume is 4426700 | |
In year 2015, month 03 and 26th for company BP, the stock value is open in 40.209999 Adj close is 33.471012. What is your expected close, high, low and volume? | With this information close value is 39.810001, high value is 40.349998, low value is 39.599998 and volume is 4090600 | |
In year 2015, month 03 and 27th for company BP, the stock value is open in 39.639999 Adj close is 33.302856. What is your expected close, high, low and volume? | With this information close value is 39.610001, high value is 39.75, low value is 39.349998 and volume is 4271500 | |
In year 2015, month 03 and 30th for company BP, the stock value is open in 39.540001 Adj close is 33.496227. What is your expected close, high, low and volume? | With this information close value is 39.84, high value is 40.009998, low value is 39.540001 and volume is 4272700 | |
In year 2015, month 03 and 31th for company BP, the stock value is open in 38.98 Adj close is 32.882473. What is your expected close, high, low and volume? | With this information close value is 39.110001, high value is 39.450001, low value is 38.860001 and volume is 6200500 | |
In year 2015, month 04 and 01th for company BP, the stock value is open in 39.380001 Adj close is 33.210369. What is your expected close, high, low and volume? | With this information close value is 39.5, high value is 39.669998, low value is 39.27 and volume is 4285800 | |
In year 2015, month 04 and 02th for company BP, the stock value is open in 39.439999 Adj close is 33.336483. What is your expected close, high, low and volume? | With this information close value is 39.650002, high value is 39.759998, low value is 39.389999 and volume is 3501400 | |
In year 2015, month 04 and 06th for company BP, the stock value is open in 39.849998 Adj close is 33.740051. What is your expected close, high, low and volume? | With this information close value is 40.130001, high value is 40.330002, low value is 39.759998 and volume is 4656200 | |
In year 2015, month 04 and 07th for company BP, the stock value is open in 40.52 Adj close is 33.84095. What is your expected close, high, low and volume? | With this information close value is 40.25, high value is 40.950001, low value is 40.23 and volume is 8078200 | |
In year 2015, month 04 and 08th for company BP, the stock value is open in 40.25 Adj close is 34.278149. What is your expected close, high, low and volume? | With this information close value is 40.77, high value is 41.650002, low value is 40.25 and volume is 17083300 | |
In year 2015, month 04 and 09th for company BP, the stock value is open in 40.650002 Adj close is 34.765793. What is your expected close, high, low and volume? | With this information close value is 41.349998, high value is 41.529999, low value is 40.549999 and volume is 15395300 | |
In year 2015, month 04 and 10th for company BP, the stock value is open in 41.34 Adj close is 34.925541. What is your expected close, high, low and volume? | With this information close value is 41.540001, high value is 41.619999, low value is 41.200001 and volume is 4979800 | |
In year 2015, month 04 and 13th for company BP, the stock value is open in 41.389999 Adj close is 34.664906. What is your expected close, high, low and volume? | With this information close value is 41.23, high value is 41.549999, low value is 41.130001 and volume is 5037800 | |
In year 2015, month 04 and 14th for company BP, the stock value is open in 41.560001 Adj close is 35.144138. What is your expected close, high, low and volume? | With this information close value is 41.799999, high value is 42.0, low value is 41.470001 and volume is 6015900 | |
In year 2015, month 04 and 15th for company BP, the stock value is open in 42.02 Adj close is 35.665413. What is your expected close, high, low and volume? | With this information close value is 42.419998, high value is 42.48, low value is 41.970001 and volume is 6496400 | |
In year 2015, month 04 and 16th for company BP, the stock value is open in 42.619999 Adj close is 35.774712. What is your expected close, high, low and volume? | With this information close value is 42.549999, high value is 42.720001, low value is 42.029999 and volume is 6651800 | |
In year 2015, month 04 and 17th for company BP, the stock value is open in 42.689999 Adj close is 36.060581. What is your expected close, high, low and volume? | With this information close value is 42.889999, high value is 42.990002, low value is 42.549999 and volume is 7465200 | |
In year 2015, month 04 and 20th for company BP, the stock value is open in 43.009998 Adj close is 36.00172. What is your expected close, high, low and volume? | With this information close value is 42.82, high value is 43.25, low value is 42.799999 and volume is 5797100 | |
In year 2015, month 04 and 21th for company BP, the stock value is open in 43.060001 Adj close is 35.968094. What is your expected close, high, low and volume? | With this information close value is 42.779999, high value is 43.27, low value is 42.52 and volume is 7808600 | |
In year 2015, month 04 and 22th for company BP, the stock value is open in 43.259998 Adj close is 36.354847. What is your expected close, high, low and volume? | With this information close value is 43.240002, high value is 43.299999, low value is 42.919998 and volume is 5202600 | |
In year 2015, month 04 and 23th for company BP, the stock value is open in 43.450001 Adj close is 36.657524. What is your expected close, high, low and volume? | With this information close value is 43.599998, high value is 43.740002, low value is 43.380001 and volume is 5577100 | |
In year 2015, month 04 and 24th for company BP, the stock value is open in 43.720001 Adj close is 36.539822. What is your expected close, high, low and volume? | With this information close value is 43.459999, high value is 43.720001, low value is 43.150002 and volume is 5414900 | |
In year 2015, month 04 and 27th for company BP, the stock value is open in 43.41 Adj close is 36.186691. What is your expected close, high, low and volume? | With this information close value is 43.040001, high value is 43.599998, low value is 43.02 and volume is 7591500 | |
In year 2015, month 04 and 28th for company BP, the stock value is open in 43.77 Adj close is 36.556633. What is your expected close, high, low and volume? | With this information close value is 43.48, high value is 43.830002, low value is 43.259998 and volume is 8699700 | |
In year 2015, month 04 and 29th for company BP, the stock value is open in 43.389999 Adj close is 36.649113. What is your expected close, high, low and volume? | With this information close value is 43.59, high value is 43.689999, low value is 43.09 and volume is 7175600 | |
In year 2015, month 04 and 30th for company BP, the stock value is open in 43.43 Adj close is 36.287579. What is your expected close, high, low and volume? | With this information close value is 43.16, high value is 43.5, low value is 43.139999 and volume is 5633000 | |
In year 2015, month 05 and 01th for company BP, the stock value is open in 42.82 Adj close is 36.346439. What is your expected close, high, low and volume? | With this information close value is 43.23, high value is 43.360001, low value is 42.450001 and volume is 7289000 | |
In year 2015, month 05 and 04th for company BP, the stock value is open in 43.369999 Adj close is 36.497784. What is your expected close, high, low and volume? | With this information close value is 43.41, high value is 43.630001, low value is 43.32 and volume is 5149700 | |
In year 2015, month 05 and 05th for company BP, the stock value is open in 43.490002 Adj close is 36.237137. What is your expected close, high, low and volume? | With this information close value is 43.099998, high value is 43.849998, low value is 43.07 and volume is 6220000 | |
In year 2015, month 05 and 06th for company BP, the stock value is open in 42.82 Adj close is 36.237141. What is your expected close, high, low and volume? | With this information close value is 42.5, high value is 42.91, low value is 42.360001 and volume is 4046000 | |
In year 2015, month 05 and 07th for company BP, the stock value is open in 42.02 Adj close is 35.665874. What is your expected close, high, low and volume? | With this information close value is 41.830002, high value is 42.040001, low value is 41.400002 and volume is 5020500 | |
In year 2015, month 05 and 08th for company BP, the stock value is open in 42.77 Adj close is 36.416199. What is your expected close, high, low and volume? | With this information close value is 42.709999, high value is 42.84, low value is 42.259998 and volume is 5308800 | |
In year 2015, month 05 and 11th for company BP, the stock value is open in 42.950001 Adj close is 36.305347. What is your expected close, high, low and volume? | With this information close value is 42.580002, high value is 43.029999, low value is 42.529999 and volume is 4252800 | |
In year 2015, month 05 and 12th for company BP, the stock value is open in 42.48 Adj close is 36.399136. What is your expected close, high, low and volume? | With this information close value is 42.689999, high value is 42.950001, low value is 42.48 and volume is 3801700 | |
In year 2015, month 05 and 13th for company BP, the stock value is open in 43.07 Adj close is 36.467358. What is your expected close, high, low and volume? | With this information close value is 42.77, high value is 43.099998, low value is 42.689999 and volume is 3360100 | |
In year 2015, month 05 and 14th for company BP, the stock value is open in 43.099998 Adj close is 36.629349. What is your expected close, high, low and volume? | With this information close value is 42.959999, high value is 43.200001, low value is 42.93 and volume is 4643400 | |
In year 2015, month 05 and 15th for company BP, the stock value is open in 42.650002 Adj close is 36.501457. What is your expected close, high, low and volume? | With this information close value is 42.810001, high value is 42.990002, low value is 42.439999 and volume is 3932200 | |
In year 2015, month 05 and 18th for company BP, the stock value is open in 42.43 Adj close is 36.143353. What is your expected close, high, low and volume? | With this information close value is 42.389999, high value is 42.57, low value is 42.310001 and volume is 3916400 | |
In year 2015, month 05 and 19th for company BP, the stock value is open in 42.220001 Adj close is 35.665874. What is your expected close, high, low and volume? | With this information close value is 41.830002, high value is 42.23, low value is 41.75 and volume is 5752800 | |
In year 2015, month 05 and 20th for company BP, the stock value is open in 42.07 Adj close is 35.879032. What is your expected close, high, low and volume? | With this information close value is 42.080002, high value is 42.299999, low value is 41.950001 and volume is 3035700 | |
In year 2015, month 05 and 21th for company BP, the stock value is open in 42.599998 Adj close is 36.578201. What is your expected close, high, low and volume? | With this information close value is 42.900002, high value is 43.07, low value is 42.509998 and volume is 4232300 | |
In year 2015, month 05 and 22th for company BP, the stock value is open in 42.68 Adj close is 36.237141. What is your expected close, high, low and volume? | With this information close value is 42.5, high value is 42.740002, low value is 42.450001 and volume is 2587300 | |
In year 2015, month 05 and 26th for company BP, the stock value is open in 41.939999 Adj close is 35.49535. What is your expected close, high, low and volume? | With this information close value is 41.630001, high value is 41.959999, low value is 41.450001 and volume is 4375600 | |
In year 2015, month 05 and 27th for company BP, the stock value is open in 41.630001 Adj close is 35.631771. What is your expected close, high, low and volume? | With this information close value is 41.790001, high value is 42.040001, low value is 41.580002 and volume is 3181700 | |
In year 2015, month 05 and 28th for company BP, the stock value is open in 41.610001 Adj close is 35.427135. What is your expected close, high, low and volume? | With this information close value is 41.549999, high value is 41.610001, low value is 41.259998 and volume is 3145400 | |
In year 2015, month 05 and 29th for company BP, the stock value is open in 41.41 Adj close is 35.350391. What is your expected close, high, low and volume? | With this information close value is 41.459999, high value is 41.720001, low value is 41.209999 and volume is 3146700 | |
In year 2015, month 06 and 01th for company BP, the stock value is open in 41.18 Adj close is 34.915554. What is your expected close, high, low and volume? | With this information close value is 40.950001, high value is 41.25, low value is 40.669998 and volume is 4096500 | |
In year 2015, month 06 and 02th for company BP, the stock value is open in 41.25 Adj close is 35.384502. What is your expected close, high, low and volume? | With this information close value is 41.5, high value is 41.709999, low value is 41.240002 and volume is 3748700 | |
In year 2015, month 06 and 03th for company BP, the stock value is open in 41.509998 Adj close is 35.154285. What is your expected close, high, low and volume? | With this information close value is 41.23, high value is 41.619999, low value is 41.209999 and volume is 2797500 | |
In year 2015, month 06 and 04th for company BP, the stock value is open in 41.23 Adj close is 34.634178. What is your expected close, high, low and volume? | With this information close value is 40.619999, high value is 41.23, low value is 40.5 and volume is 5213000 | |
In year 2015, month 06 and 05th for company BP, the stock value is open in 40.130001 Adj close is 34.583023. What is your expected close, high, low and volume? | With this information close value is 40.560001, high value is 40.84, low value is 40.049999 and volume is 5582300 | |
In year 2015, month 06 and 08th for company BP, the stock value is open in 40.470001 Adj close is 34.557446. What is your expected close, high, low and volume? | With this information close value is 40.529999, high value is 40.740002, low value is 40.419998 and volume is 2816800 | |
In year 2015, month 06 and 09th for company BP, the stock value is open in 40.490002 Adj close is 34.574493. What is your expected close, high, low and volume? | With this information close value is 40.549999, high value is 40.740002, low value is 40.279999 and volume is 3371400 | |
In year 2015, month 06 and 10th for company BP, the stock value is open in 41.27 Adj close is 35.196918. What is your expected close, high, low and volume? | With this information close value is 41.279999, high value is 41.43, low value is 41.16 and volume is 4953600 | |
In year 2015, month 06 and 11th for company BP, the stock value is open in 41.360001 Adj close is 35.316288. What is your expected close, high, low and volume? | With this information close value is 41.419998, high value is 41.650002, low value is 41.290001 and volume is 4075600 | |
In year 2015, month 06 and 12th for company BP, the stock value is open in 41.080002 Adj close is 34.787655. What is your expected close, high, low and volume? | With this information close value is 40.799999, high value is 41.09, low value is 40.700001 and volume is 3083100 | |
In year 2015, month 06 and 15th for company BP, the stock value is open in 40.349998 Adj close is 34.889969. What is your expected close, high, low and volume? | With this information close value is 40.919998, high value is 40.990002, low value is 40.34 and volume is 4164500 | |
In year 2015, month 06 and 16th for company BP, the stock value is open in 40.919998 Adj close is 34.881447. What is your expected close, high, low and volume? | With this information close value is 40.91, high value is 40.939999, low value is 40.369999 and volume is 6836700 | |
In year 2015, month 06 and 17th for company BP, the stock value is open in 41.200001 Adj close is 35.137238. What is your expected close, high, low and volume? | With this information close value is 41.209999, high value is 41.419998, low value is 40.799999 and volume is 3251100 | |
In year 2015, month 06 and 18th for company BP, the stock value is open in 41.299999 Adj close is 35.179863. What is your expected close, high, low and volume? | With this information close value is 41.259998, high value is 41.59, low value is 41.169998 and volume is 3585900 | |
In year 2015, month 06 and 19th for company BP, the stock value is open in 41.209999 Adj close is 35.086079. What is your expected close, high, low and volume? | With this information close value is 41.150002, high value is 41.369999, low value is 41.02 and volume is 3034400 | |
In year 2015, month 06 and 22th for company BP, the stock value is open in 41.490002 Adj close is 35.401554. What is your expected close, high, low and volume? | With this information close value is 41.52, high value is 41.759998, low value is 41.34 and volume is 3409400 | |
In year 2015, month 06 and 23th for company BP, the stock value is open in 41.330002 Adj close is 35.418606. What is your expected close, high, low and volume? | With this information close value is 41.540001, high value is 41.619999, low value is 41.330002 and volume is 2628100 | |
In year 2015, month 06 and 24th for company BP, the stock value is open in 41.290001 Adj close is 35.665874. What is your expected close, high, low and volume? | With this information close value is 41.830002, high value is 42.040001, low value is 41.290001 and volume is 6363700 | |
In year 2015, month 06 and 25th for company BP, the stock value is open in 41.91 Adj close is 35.71703. What is your expected close, high, low and volume? | With this information close value is 41.889999, high value is 42.200001, low value is 41.630001 and volume is 6707300 | |
In year 2015, month 06 and 26th for company BP, the stock value is open in 41.599998 Adj close is 35.256599. What is your expected close, high, low and volume? | With this information close value is 41.349998, high value is 41.790001, low value is 41.220001 and volume is 4235800 | |
In year 2015, month 06 and 29th for company BP, the stock value is open in 40.759998 Adj close is 34.369862. What is your expected close, high, low and volume? | With this information close value is 40.310001, high value is 41.0, low value is 40.23 and volume is 5998800 | |
In year 2015, month 06 and 30th for company BP, the stock value is open in 40.049999 Adj close is 34.071434. What is your expected close, high, low and volume? | With this information close value is 39.959999, high value is 40.150002, low value is 39.700001 and volume is 7170800 | |
In year 2015, month 07 and 01th for company BP, the stock value is open in 39.650002 Adj close is 33.48312. What is your expected close, high, low and volume? | With this information close value is 39.27, high value is 39.66, low value is 39.130001 and volume is 6507700 | |
In year 2015, month 07 and 02th for company BP, the stock value is open in 40.73 Adj close is 35.205448. What is your expected close, high, low and volume? | With this information close value is 41.290001, high value is 41.52, low value is 40.720001 and volume is 11773500 | |
In year 2015, month 07 and 06th for company BP, the stock value is open in 40.48 Adj close is 34.028805. What is your expected close, high, low and volume? | With this information close value is 39.91, high value is 40.630001, low value is 39.849998 and volume is 8462700 | |
In year 2015, month 07 and 07th for company BP, the stock value is open in 39.299999 Adj close is 33.85828. What is your expected close, high, low and volume? | With this information close value is 39.709999, high value is 39.869999, low value is 38.740002 and volume is 10564500 | |
In year 2015, month 07 and 08th for company BP, the stock value is open in 39.279999 Adj close is 33.380802. What is your expected close, high, low and volume? | With this information close value is 39.150002, high value is 39.419998, low value is 38.950001 and volume is 5931000 | |
In year 2015, month 07 and 09th for company BP, the stock value is open in 39.610001 Adj close is 33.36375. What is your expected close, high, low and volume? | With this information close value is 39.130001, high value is 39.709999, low value is 39.119999 and volume is 5427800 | |
In year 2015, month 07 and 10th for company BP, the stock value is open in 40.09 Adj close is 34.020287. What is your expected close, high, low and volume? | With this information close value is 39.900002, high value is 40.200001, low value is 39.48 and volume is 5797300 | |
In year 2015, month 07 and 13th for company BP, the stock value is open in 40.049999 Adj close is 34.071434. What is your expected close, high, low and volume? | With this information close value is 39.959999, high value is 40.110001, low value is 39.880001 and volume is 3435100 | |
In year 2015, month 07 and 14th for company BP, the stock value is open in 39.970001 Adj close is 34.386917. What is your expected close, high, low and volume? | With this information close value is 40.330002, high value is 40.360001, low value is 39.91 and volume is 3447200 | |
In year 2015, month 07 and 15th for company BP, the stock value is open in 40.150002 Adj close is 34.139652. What is your expected close, high, low and volume? | With this information close value is 40.040001, high value is 40.209999, low value is 39.759998 and volume is 4006200 | |
In year 2015, month 07 and 16th for company BP, the stock value is open in 39.790001 Adj close is 33.713333. What is your expected close, high, low and volume? | With this information close value is 39.540001, high value is 39.82, low value is 39.470001 and volume is 4587100 | |
In year 2015, month 07 and 17th for company BP, the stock value is open in 39.43 Adj close is 33.355221. What is your expected close, high, low and volume? | With this information close value is 39.119999, high value is 39.439999, low value is 39.0 and volume is 4253700 | |
In year 2015, month 07 and 20th for company BP, the stock value is open in 39.040001 Adj close is 33.039745. What is your expected close, high, low and volume? | With this information close value is 38.75, high value is 39.07, low value is 38.75 and volume is 4131300 | |
In year 2015, month 07 and 21th for company BP, the stock value is open in 38.689999 Adj close is 33.02269. What is your expected close, high, low and volume? | With this information close value is 38.73, high value is 38.959999, low value is 38.669998 and volume is 5668600 | |
In year 2015, month 07 and 22th for company BP, the stock value is open in 38.400002 Adj close is 32.323536. What is your expected close, high, low and volume? | With this information close value is 37.91, high value is 38.419998, low value is 37.810001 and volume is 6777900 | |
In year 2015, month 07 and 23th for company BP, the stock value is open in 37.619999 Adj close is 31.803419. What is your expected close, high, low and volume? | With this information close value is 37.299999, high value is 37.709999, low value is 37.07 and volume is 8620500 | |
In year 2015, month 07 and 24th for company BP, the stock value is open in 37.07 Adj close is 31.180988. What is your expected close, high, low and volume? | With this information close value is 36.57, high value is 37.150002, low value is 36.41 and volume is 7304700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.