instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 05 and 16th for company BP, the stock value is open in 51.02 Adj close is 41.387215. What is your expected close, high, low and volume? | With this information close value is 51.299999, high value is 51.43, low value is 50.939999 and volume is 5618400 | |
In year 2014, month 05 and 19th for company BP, the stock value is open in 51.330002 Adj close is 41.435612. What is your expected close, high, low and volume? | With this information close value is 51.360001, high value is 51.450001, low value is 51.23 and volume is 3837800 | |
In year 2014, month 05 and 20th for company BP, the stock value is open in 50.970001 Adj close is 41.072575. What is your expected close, high, low and volume? | With this information close value is 50.91, high value is 51.200001, low value is 50.82 and volume is 2959800 | |
In year 2014, month 05 and 21th for company BP, the stock value is open in 51.400002 Adj close is 41.524357. What is your expected close, high, low and volume? | With this information close value is 51.470001, high value is 51.560001, low value is 51.27 and volume is 3933300 | |
In year 2014, month 05 and 22th for company BP, the stock value is open in 51.18 Adj close is 41.314594. What is your expected close, high, low and volume? | With this information close value is 51.209999, high value is 51.419998, low value is 51.16 and volume is 2246600 | |
In year 2014, month 05 and 23th for company BP, the stock value is open in 51.16 Adj close is 41.225853. What is your expected close, high, low and volume? | With this information close value is 51.099998, high value is 51.209999, low value is 50.970001 and volume is 3507300 | |
In year 2014, month 05 and 27th for company BP, the stock value is open in 50.98 Adj close is 40.903149. What is your expected close, high, low and volume? | With this information close value is 50.700001, high value is 51.040001, low value is 50.669998 and volume is 3507000 | |
In year 2014, month 05 and 28th for company BP, the stock value is open in 50.689999 Adj close is 40.878948. What is your expected close, high, low and volume? | With this information close value is 50.669998, high value is 50.900002, low value is 50.650002 and volume is 2628300 | |
In year 2014, month 05 and 29th for company BP, the stock value is open in 50.759998 Adj close is 40.862812. What is your expected close, high, low and volume? | With this information close value is 50.650002, high value is 50.779999, low value is 50.59 and volume is 2476900 | |
In year 2014, month 05 and 30th for company BP, the stock value is open in 50.59 Adj close is 40.701462. What is your expected close, high, low and volume? | With this information close value is 50.450001, high value is 50.630001, low value is 50.34 and volume is 2837200 | |
In year 2014, month 06 and 02th for company BP, the stock value is open in 50.759998 Adj close is 40.806339. What is your expected close, high, low and volume? | With this information close value is 50.580002, high value is 50.860001, low value is 50.490002 and volume is 4517800 | |
In year 2014, month 06 and 03th for company BP, the stock value is open in 50.5 Adj close is 40.757935. What is your expected close, high, low and volume? | With this information close value is 50.52, high value is 50.560001, low value is 50.34 and volume is 2972600 | |
In year 2014, month 06 and 04th for company BP, the stock value is open in 50.07 Adj close is 40.394886. What is your expected close, high, low and volume? | With this information close value is 50.07, high value is 50.119999, low value is 49.869999 and volume is 4315300 | |
In year 2014, month 06 and 05th for company BP, the stock value is open in 50.360001 Adj close is 40.693382. What is your expected close, high, low and volume? | With this information close value is 50.439999, high value is 50.48, low value is 50.139999 and volume is 1825200 | |
In year 2014, month 06 and 06th for company BP, the stock value is open in 50.48 Adj close is 40.991894. What is your expected close, high, low and volume? | With this information close value is 50.810001, high value is 50.880001, low value is 50.450001 and volume is 3224600 | |
In year 2014, month 06 and 09th for company BP, the stock value is open in 50.869999 Adj close is 41.01609. What is your expected close, high, low and volume? | With this information close value is 50.84, high value is 50.939999, low value is 50.700001 and volume is 2139300 | |
In year 2014, month 06 and 10th for company BP, the stock value is open in 50.77 Adj close is 41.104839. What is your expected close, high, low and volume? | With this information close value is 50.950001, high value is 50.990002, low value is 50.669998 and volume is 2995500 | |
In year 2014, month 06 and 11th for company BP, the stock value is open in 50.75 Adj close is 41.03223. What is your expected close, high, low and volume? | With this information close value is 50.860001, high value is 50.98, low value is 50.709999 and volume is 1724500 | |
In year 2014, month 06 and 12th for company BP, the stock value is open in 51.049999 Adj close is 41.419479. What is your expected close, high, low and volume? | With this information close value is 51.34, high value is 51.59, low value is 51.040001 and volume is 4212300 | |
In year 2014, month 06 and 13th for company BP, the stock value is open in 51.900002 Adj close is 41.693783. What is your expected close, high, low and volume? | With this information close value is 51.68, high value is 52.049999, low value is 51.549999 and volume is 5407800 | |
In year 2014, month 06 and 16th for company BP, the stock value is open in 51.59 Adj close is 41.742191. What is your expected close, high, low and volume? | With this information close value is 51.740002, high value is 51.830002, low value is 51.5 and volume is 3497400 | |
In year 2014, month 06 and 17th for company BP, the stock value is open in 51.380001 Adj close is 41.661507. What is your expected close, high, low and volume? | With this information close value is 51.639999, high value is 51.650002, low value is 51.290001 and volume is 2100000 | |
In year 2014, month 06 and 18th for company BP, the stock value is open in 51.98 Adj close is 42.492474. What is your expected close, high, low and volume? | With this information close value is 52.669998, high value is 52.720001, low value is 51.939999 and volume is 4270500 | |
In year 2014, month 06 and 19th for company BP, the stock value is open in 52.900002 Adj close is 42.492474. What is your expected close, high, low and volume? | With this information close value is 52.669998, high value is 52.98, low value is 52.580002 and volume is 3203600 | |
In year 2014, month 06 and 20th for company BP, the stock value is open in 52.82 Adj close is 42.58123. What is your expected close, high, low and volume? | With this information close value is 52.779999, high value is 53.09, low value is 52.75 and volume is 2660300 | |
In year 2014, month 06 and 23th for company BP, the stock value is open in 53.0 Adj close is 42.815186. What is your expected close, high, low and volume? | With this information close value is 53.07, high value is 53.139999, low value is 52.91 and volume is 2234100 | |
In year 2014, month 06 and 24th for company BP, the stock value is open in 53.450001 Adj close is 42.629631. What is your expected close, high, low and volume? | With this information close value is 52.84, high value is 53.48, low value is 52.779999 and volume is 5946000 | |
In year 2014, month 06 and 25th for company BP, the stock value is open in 52.720001 Adj close is 42.452145. What is your expected close, high, low and volume? | With this information close value is 52.619999, high value is 52.849998, low value is 52.41 and volume is 4973700 | |
In year 2014, month 06 and 26th for company BP, the stock value is open in 52.59 Adj close is 42.557018. What is your expected close, high, low and volume? | With this information close value is 52.75, high value is 52.84, low value is 52.169998 and volume is 2525100 | |
In year 2014, month 06 and 27th for company BP, the stock value is open in 52.619999 Adj close is 42.436001. What is your expected close, high, low and volume? | With this information close value is 52.599998, high value is 52.709999, low value is 52.400002 and volume is 3292500 | |
In year 2014, month 06 and 30th for company BP, the stock value is open in 52.580002 Adj close is 42.557018. What is your expected close, high, low and volume? | With this information close value is 52.75, high value is 52.950001, low value is 52.470001 and volume is 2175500 | |
In year 2014, month 07 and 01th for company BP, the stock value is open in 52.900002 Adj close is 42.758705. What is your expected close, high, low and volume? | With this information close value is 53.0, high value is 53.099998, low value is 52.810001 and volume is 3435700 | |
In year 2014, month 07 and 02th for company BP, the stock value is open in 53.41 Adj close is 43.065281. What is your expected close, high, low and volume? | With this information close value is 53.380001, high value is 53.48, low value is 53.200001 and volume is 3409200 | |
In year 2014, month 07 and 03th for company BP, the stock value is open in 53.209999 Adj close is 42.87973. What is your expected close, high, low and volume? | With this information close value is 53.150002, high value is 53.240002, low value is 53.0 and volume is 1747000 | |
In year 2014, month 07 and 07th for company BP, the stock value is open in 52.84 Adj close is 42.452145. What is your expected close, high, low and volume? | With this information close value is 52.619999, high value is 52.869999, low value is 52.560001 and volume is 2314200 | |
In year 2014, month 07 and 08th for company BP, the stock value is open in 52.450001 Adj close is 42.258518. What is your expected close, high, low and volume? | With this information close value is 52.380001, high value is 52.59, low value is 52.209999 and volume is 2387000 | |
In year 2014, month 07 and 09th for company BP, the stock value is open in 51.889999 Adj close is 42.21011. What is your expected close, high, low and volume? | With this information close value is 52.32, high value is 52.330002, low value is 51.790001 and volume is 3353500 | |
In year 2014, month 07 and 10th for company BP, the stock value is open in 51.75 Adj close is 41.790588. What is your expected close, high, low and volume? | With this information close value is 51.799999, high value is 51.869999, low value is 51.580002 and volume is 3481000 | |
In year 2014, month 07 and 11th for company BP, the stock value is open in 51.59 Adj close is 41.637302. What is your expected close, high, low and volume? | With this information close value is 51.610001, high value is 51.720001, low value is 51.540001 and volume is 2002600 | |
In year 2014, month 07 and 14th for company BP, the stock value is open in 51.59 Adj close is 41.661507. What is your expected close, high, low and volume? | With this information close value is 51.639999, high value is 51.75, low value is 51.52 and volume is 2866300 | |
In year 2014, month 07 and 15th for company BP, the stock value is open in 51.91 Adj close is 41.709923. What is your expected close, high, low and volume? | With this information close value is 51.700001, high value is 51.990002, low value is 51.400002 and volume is 2502100 | |
In year 2014, month 07 and 16th for company BP, the stock value is open in 52.060001 Adj close is 42.177841. What is your expected close, high, low and volume? | With this information close value is 52.279999, high value is 52.34, low value is 52.0 and volume is 2320100 | |
In year 2014, month 07 and 17th for company BP, the stock value is open in 51.009998 Adj close is 41.040302. What is your expected close, high, low and volume? | With this information close value is 50.869999, high value is 51.299999, low value is 50.790001 and volume is 11253800 | |
In year 2014, month 07 and 18th for company BP, the stock value is open in 50.59 Adj close is 40.927345. What is your expected close, high, low and volume? | With this information close value is 50.73, high value is 50.810001, low value is 50.470001 and volume is 4218200 | |
In year 2014, month 07 and 21th for company BP, the stock value is open in 50.5 Adj close is 40.919281. What is your expected close, high, low and volume? | With this information close value is 50.720001, high value is 50.759998, low value is 50.380001 and volume is 2775500 | |
In year 2014, month 07 and 22th for company BP, the stock value is open in 51.0 Adj close is 41.120979. What is your expected close, high, low and volume? | With this information close value is 50.970001, high value is 51.09, low value is 50.959999 and volume is 3335900 | |
In year 2014, month 07 and 23th for company BP, the stock value is open in 51.220001 Adj close is 41.298466. What is your expected close, high, low and volume? | With this information close value is 51.189999, high value is 51.25, low value is 51.029999 and volume is 3232300 | |
In year 2014, month 07 and 24th for company BP, the stock value is open in 51.009998 Adj close is 41.459812. What is your expected close, high, low and volume? | With this information close value is 51.389999, high value is 51.419998, low value is 50.98 and volume is 2418200 | |
In year 2014, month 07 and 25th for company BP, the stock value is open in 51.0 Adj close is 41.080631. What is your expected close, high, low and volume? | With this information close value is 50.919998, high value is 51.060001, low value is 50.779999 and volume is 2293100 | |
In year 2014, month 07 and 28th for company BP, the stock value is open in 50.709999 Adj close is 40.854744. What is your expected close, high, low and volume? | With this information close value is 50.639999, high value is 50.790001, low value is 50.419998 and volume is 3092800 | |
In year 2014, month 07 and 29th for company BP, the stock value is open in 49.75 Adj close is 39.515507. What is your expected close, high, low and volume? | With this information close value is 48.98, high value is 49.830002, low value is 48.91 and volume is 9363400 | |
In year 2014, month 07 and 30th for company BP, the stock value is open in 48.869999 Adj close is 39.967304. What is your expected close, high, low and volume? | With this information close value is 49.540001, high value is 49.580002, low value is 48.700001 and volume is 9308900 | |
In year 2014, month 07 and 31th for company BP, the stock value is open in 49.220001 Adj close is 39.507446. What is your expected close, high, low and volume? | With this information close value is 48.970001, high value is 49.490002, low value is 48.91 and volume is 6150800 | |
In year 2014, month 08 and 01th for company BP, the stock value is open in 48.66 Adj close is 39.531651. What is your expected close, high, low and volume? | With this information close value is 49.0, high value is 49.220001, low value is 48.57 and volume is 7105200 | |
In year 2014, month 08 and 04th for company BP, the stock value is open in 49.23 Adj close is 39.797871. What is your expected close, high, low and volume? | With this information close value is 49.330002, high value is 49.389999, low value is 48.91 and volume is 3549000 | |
In year 2014, month 08 and 05th for company BP, the stock value is open in 49.209999 Adj close is 39.184731. What is your expected close, high, low and volume? | With this information close value is 48.57, high value is 49.209999, low value is 48.450001 and volume is 5113500 | |
In year 2014, month 08 and 06th for company BP, the stock value is open in 48.049999 Adj close is 39.07449. What is your expected close, high, low and volume? | With this information close value is 47.849998, high value is 48.32, low value is 47.799999 and volume is 4145100 | |
In year 2014, month 08 and 07th for company BP, the stock value is open in 48.080002 Adj close is 38.674358. What is your expected close, high, low and volume? | With this information close value is 47.360001, high value is 48.220001, low value is 47.16 and volume is 4262200 | |
In year 2014, month 08 and 08th for company BP, the stock value is open in 47.209999 Adj close is 38.70702. What is your expected close, high, low and volume? | With this information close value is 47.400002, high value is 47.43, low value is 46.77 and volume is 11594300 | |
In year 2014, month 08 and 11th for company BP, the stock value is open in 47.369999 Adj close is 38.739681. What is your expected close, high, low and volume? | With this information close value is 47.439999, high value is 47.66, low value is 47.220001 and volume is 8018400 | |
In year 2014, month 08 and 12th for company BP, the stock value is open in 47.209999 Adj close is 38.739681. What is your expected close, high, low and volume? | With this information close value is 47.439999, high value is 47.59, low value is 47.130001 and volume is 4235200 | |
In year 2014, month 08 and 13th for company BP, the stock value is open in 47.189999 Adj close is 38.486538. What is your expected close, high, low and volume? | With this information close value is 47.130001, high value is 47.290001, low value is 46.919998 and volume is 3748200 | |
In year 2014, month 08 and 14th for company BP, the stock value is open in 47.450001 Adj close is 38.715179. What is your expected close, high, low and volume? | With this information close value is 47.41, high value is 47.5, low value is 47.18 and volume is 3175200 | |
In year 2014, month 08 and 15th for company BP, the stock value is open in 47.330002 Adj close is 38.698856. What is your expected close, high, low and volume? | With this information close value is 47.389999, high value is 47.540001, low value is 47.049999 and volume is 4778700 | |
In year 2014, month 08 and 18th for company BP, the stock value is open in 47.880001 Adj close is 39.115318. What is your expected close, high, low and volume? | With this information close value is 47.900002, high value is 47.91, low value is 47.540001 and volume is 3872100 | |
In year 2014, month 08 and 19th for company BP, the stock value is open in 47.799999 Adj close is 39.441959. What is your expected close, high, low and volume? | With this information close value is 48.299999, high value is 48.41, low value is 47.77 and volume is 5310400 | |
In year 2014, month 08 and 20th for company BP, the stock value is open in 48.139999 Adj close is 39.352146. What is your expected close, high, low and volume? | With this information close value is 48.189999, high value is 48.259998, low value is 48.009998 and volume is 2971600 | |
In year 2014, month 08 and 21th for company BP, the stock value is open in 48.150002 Adj close is 39.417465. What is your expected close, high, low and volume? | With this information close value is 48.27, high value is 48.349998, low value is 48.099998 and volume is 2871300 | |
In year 2014, month 08 and 22th for company BP, the stock value is open in 48.25 Adj close is 39.303143. What is your expected close, high, low and volume? | With this information close value is 48.130001, high value is 48.32, low value is 48.029999 and volume is 2890100 | |
In year 2014, month 08 and 25th for company BP, the stock value is open in 48.369999 Adj close is 39.646114. What is your expected close, high, low and volume? | With this information close value is 48.549999, high value is 48.599998, low value is 48.209999 and volume is 2414400 | |
In year 2014, month 08 and 26th for company BP, the stock value is open in 48.360001 Adj close is 39.343964. What is your expected close, high, low and volume? | With this information close value is 48.18, high value is 48.389999, low value is 48.18 and volume is 2636800 | |
In year 2014, month 08 and 27th for company BP, the stock value is open in 48.349998 Adj close is 39.490959. What is your expected close, high, low and volume? | With this information close value is 48.360001, high value is 48.470001, low value is 48.240002 and volume is 1966100 | |
In year 2014, month 08 and 28th for company BP, the stock value is open in 48.16 Adj close is 39.131649. What is your expected close, high, low and volume? | With this information close value is 47.919998, high value is 48.200001, low value is 47.82 and volume is 5093000 | |
In year 2014, month 08 and 29th for company BP, the stock value is open in 47.98 Adj close is 39.06633. What is your expected close, high, low and volume? | With this information close value is 47.84, high value is 48.029999, low value is 47.639999 and volume is 4274300 | |
In year 2014, month 09 and 02th for company BP, the stock value is open in 47.57 Adj close is 38.543701. What is your expected close, high, low and volume? | With this information close value is 47.200001, high value is 47.630001, low value is 47.099998 and volume is 5573600 | |
In year 2014, month 09 and 03th for company BP, the stock value is open in 47.779999 Adj close is 38.960159. What is your expected close, high, low and volume? | With this information close value is 47.709999, high value is 48.0, low value is 47.689999 and volume is 5313200 | |
In year 2014, month 09 and 04th for company BP, the stock value is open in 48.07 Adj close is 36.657337. What is your expected close, high, low and volume? | With this information close value is 44.889999, high value is 48.110001, low value is 44.650002 and volume is 54703000 | |
In year 2014, month 09 and 05th for company BP, the stock value is open in 45.459999 Adj close is 37.506611. What is your expected close, high, low and volume? | With this information close value is 45.93, high value is 46.16, low value is 45.34 and volume is 15529500 | |
In year 2014, month 09 and 08th for company BP, the stock value is open in 45.490002 Adj close is 37.016651. What is your expected close, high, low and volume? | With this information close value is 45.330002, high value is 45.689999, low value is 45.139999 and volume is 8919600 | |
In year 2014, month 09 and 09th for company BP, the stock value is open in 45.16 Adj close is 36.869656. What is your expected close, high, low and volume? | With this information close value is 45.150002, high value is 45.380001, low value is 45.049999 and volume is 4892300 | |
In year 2014, month 09 and 10th for company BP, the stock value is open in 46.0 Adj close is 37.988411. What is your expected close, high, low and volume? | With this information close value is 46.52, high value is 46.610001, low value is 45.779999 and volume is 16247200 | |
In year 2014, month 09 and 11th for company BP, the stock value is open in 46.23 Adj close is 37.759762. What is your expected close, high, low and volume? | With this information close value is 46.240002, high value is 46.490002, low value is 45.970001 and volume is 9464900 | |
In year 2014, month 09 and 12th for company BP, the stock value is open in 46.049999 Adj close is 37.514778. What is your expected close, high, low and volume? | With this information close value is 45.939999, high value is 46.07, low value is 45.799999 and volume is 4795000 | |
In year 2014, month 09 and 15th for company BP, the stock value is open in 45.59 Adj close is 37.473946. What is your expected close, high, low and volume? | With this information close value is 45.889999, high value is 46.07, low value is 45.5 and volume is 5073700 | |
In year 2014, month 09 and 16th for company BP, the stock value is open in 45.669998 Adj close is 37.751587. What is your expected close, high, low and volume? | With this information close value is 46.23, high value is 46.439999, low value is 45.66 and volume is 4209000 | |
In year 2014, month 09 and 17th for company BP, the stock value is open in 46.360001 Adj close is 37.751587. What is your expected close, high, low and volume? | With this information close value is 46.23, high value is 46.490002, low value is 46.150002 and volume is 3365200 | |
In year 2014, month 09 and 18th for company BP, the stock value is open in 46.57 Adj close is 37.906742. What is your expected close, high, low and volume? | With this information close value is 46.419998, high value is 46.709999, low value is 46.25 and volume is 3241100 | |
In year 2014, month 09 and 19th for company BP, the stock value is open in 46.889999 Adj close is 37.939415. What is your expected close, high, low and volume? | With this information close value is 46.459999, high value is 46.91, low value is 46.41 and volume is 4956900 | |
In year 2014, month 09 and 22th for company BP, the stock value is open in 46.400002 Adj close is 37.669937. What is your expected close, high, low and volume? | With this information close value is 46.130001, high value is 46.400002, low value is 45.959999 and volume is 5292800 | |
In year 2014, month 09 and 23th for company BP, the stock value is open in 45.889999 Adj close is 37.335121. What is your expected close, high, low and volume? | With this information close value is 45.720001, high value is 46.040001, low value is 45.700001 and volume is 3192900 | |
In year 2014, month 09 and 24th for company BP, the stock value is open in 45.82 Adj close is 37.163635. What is your expected close, high, low and volume? | With this information close value is 45.509998, high value is 45.880001, low value is 45.360001 and volume is 6237900 | |
In year 2014, month 09 and 25th for company BP, the stock value is open in 44.959999 Adj close is 35.979557. What is your expected close, high, low and volume? | With this information close value is 44.060001, high value is 44.990002, low value is 43.889999 and volume is 15355000 | |
In year 2014, month 09 and 26th for company BP, the stock value is open in 43.939999 Adj close is 36.224541. What is your expected close, high, low and volume? | With this information close value is 44.360001, high value is 44.549999, low value is 43.810001 and volume is 7105500 | |
In year 2014, month 09 and 29th for company BP, the stock value is open in 44.25 Adj close is 36.371536. What is your expected close, high, low and volume? | With this information close value is 44.540001, high value is 44.720001, low value is 44.139999 and volume is 4460900 | |
In year 2014, month 09 and 30th for company BP, the stock value is open in 44.040001 Adj close is 35.88974. What is your expected close, high, low and volume? | With this information close value is 43.950001, high value is 44.220001, low value is 43.799999 and volume is 6834500 | |
In year 2014, month 10 and 01th for company BP, the stock value is open in 43.84 Adj close is 35.669247. What is your expected close, high, low and volume? | With this information close value is 43.68, high value is 44.139999, low value is 43.57 and volume is 4323600 | |
In year 2014, month 10 and 02th for company BP, the stock value is open in 43.41 Adj close is 35.244617. What is your expected close, high, low and volume? | With this information close value is 43.16, high value is 43.439999, low value is 42.59 and volume is 7933400 | |
In year 2014, month 10 and 03th for company BP, the stock value is open in 42.959999 Adj close is 34.86898. What is your expected close, high, low and volume? | With this information close value is 42.700001, high value is 43.040001, low value is 42.650002 and volume is 6923500 | |
In year 2014, month 10 and 06th for company BP, the stock value is open in 42.759998 Adj close is 35.154789. What is your expected close, high, low and volume? | With this information close value is 43.049999, high value is 43.209999, low value is 42.73 and volume is 4916900 | |
In year 2014, month 10 and 07th for company BP, the stock value is open in 42.939999 Adj close is 34.754658. What is your expected close, high, low and volume? | With this information close value is 42.560001, high value is 43.049999, low value is 42.540001 and volume is 4439500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.