instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 07 and 31th for company BP, the stock value is open in 41.639999 Adj close is 31.849697. What is your expected close, high, low and volume? | With this information close value is 41.439999, high value is 41.75, low value is 41.369999 and volume is 7895200 | |
In year 2013, month 08 and 01th for company BP, the stock value is open in 41.57 Adj close is 32.064899. What is your expected close, high, low and volume? | With this information close value is 41.720001, high value is 41.830002, low value is 41.509998 and volume is 6300000 | |
In year 2013, month 08 and 02th for company BP, the stock value is open in 41.82 Adj close is 32.226303. What is your expected close, high, low and volume? | With this information close value is 41.93, high value is 41.939999, low value is 41.66 and volume is 4654600 | |
In year 2013, month 08 and 05th for company BP, the stock value is open in 41.91 Adj close is 32.257053. What is your expected close, high, low and volume? | With this information close value is 41.970001, high value is 42.040001, low value is 41.810001 and volume is 5042400 | |
In year 2013, month 08 and 06th for company BP, the stock value is open in 41.91 Adj close is 32.157131. What is your expected close, high, low and volume? | With this information close value is 41.84, high value is 41.959999, low value is 41.720001 and volume is 5149400 | |
In year 2013, month 08 and 07th for company BP, the stock value is open in 41.470001 Adj close is 32.102627. What is your expected close, high, low and volume? | With this information close value is 41.23, high value is 41.650002, low value is 41.23 and volume is 5313900 | |
In year 2013, month 08 and 08th for company BP, the stock value is open in 41.360001 Adj close is 32.14156. What is your expected close, high, low and volume? | With this information close value is 41.279999, high value is 41.450001, low value is 41.110001 and volume is 3376500 | |
In year 2013, month 08 and 09th for company BP, the stock value is open in 41.34 Adj close is 32.133774. What is your expected close, high, low and volume? | With this information close value is 41.27, high value is 41.48, low value is 41.23 and volume is 3004900 | |
In year 2013, month 08 and 12th for company BP, the stock value is open in 41.25 Adj close is 31.985838. What is your expected close, high, low and volume? | With this information close value is 41.080002, high value is 41.310001, low value is 41.029999 and volume is 3665300 | |
In year 2013, month 08 and 13th for company BP, the stock value is open in 41.259998 Adj close is 32.227211. What is your expected close, high, low and volume? | With this information close value is 41.389999, high value is 41.43, low value is 41.049999 and volume is 4416900 | |
In year 2013, month 08 and 14th for company BP, the stock value is open in 41.639999 Adj close is 32.188274. What is your expected close, high, low and volume? | With this information close value is 41.34, high value is 41.709999, low value is 41.330002 and volume is 6215500 | |
In year 2013, month 08 and 15th for company BP, the stock value is open in 41.099998 Adj close is 32.133774. What is your expected close, high, low and volume? | With this information close value is 41.27, high value is 41.470001, low value is 41.009998 and volume is 4346600 | |
In year 2013, month 08 and 16th for company BP, the stock value is open in 41.32 Adj close is 32.17271. What is your expected close, high, low and volume? | With this information close value is 41.32, high value is 41.41, low value is 41.189999 and volume is 3621000 | |
In year 2013, month 08 and 19th for company BP, the stock value is open in 41.290001 Adj close is 32.001404. What is your expected close, high, low and volume? | With this information close value is 41.099998, high value is 41.349998, low value is 41.049999 and volume is 3633800 | |
In year 2013, month 08 and 20th for company BP, the stock value is open in 41.02 Adj close is 31.845684. What is your expected close, high, low and volume? | With this information close value is 40.900002, high value is 41.130001, low value is 40.900002 and volume is 4354200 | |
In year 2013, month 08 and 21th for company BP, the stock value is open in 40.84 Adj close is 31.557592. What is your expected close, high, low and volume? | With this information close value is 40.529999, high value is 40.889999, low value is 40.509998 and volume is 4296800 | |
In year 2013, month 08 and 22th for company BP, the stock value is open in 40.82 Adj close is 31.853464. What is your expected close, high, low and volume? | With this information close value is 40.91, high value is 40.990002, low value is 40.75 and volume is 2808300 | |
In year 2013, month 08 and 23th for company BP, the stock value is open in 41.16 Adj close is 32.320641. What is your expected close, high, low and volume? | With this information close value is 41.509998, high value is 41.540001, low value is 41.110001 and volume is 4139600 | |
In year 2013, month 08 and 26th for company BP, the stock value is open in 41.540001 Adj close is 32.203854. What is your expected close, high, low and volume? | With this information close value is 41.360001, high value is 41.549999, low value is 41.290001 and volume is 2703500 | |
In year 2013, month 08 and 27th for company BP, the stock value is open in 41.360001 Adj close is 32.289494. What is your expected close, high, low and volume? | With this information close value is 41.470001, high value is 41.779999, low value is 41.34 and volume is 3385000 | |
In year 2013, month 08 and 28th for company BP, the stock value is open in 41.970001 Adj close is 32.795601. What is your expected close, high, low and volume? | With this information close value is 42.119999, high value is 42.220001, low value is 41.84 and volume is 5342800 | |
In year 2013, month 08 and 29th for company BP, the stock value is open in 41.830002 Adj close is 32.421864. What is your expected close, high, low and volume? | With this information close value is 41.639999, high value is 41.91, low value is 41.580002 and volume is 3688000 | |
In year 2013, month 08 and 30th for company BP, the stock value is open in 41.490002 Adj close is 32.157131. What is your expected close, high, low and volume? | With this information close value is 41.299999, high value is 41.529999, low value is 41.25 and volume is 3403700 | |
In year 2013, month 09 and 03th for company BP, the stock value is open in 41.389999 Adj close is 32.180496. What is your expected close, high, low and volume? | With this information close value is 41.330002, high value is 41.450001, low value is 41.080002 and volume is 3715600 | |
In year 2013, month 09 and 04th for company BP, the stock value is open in 41.299999 Adj close is 32.242775. What is your expected close, high, low and volume? | With this information close value is 41.41, high value is 41.599998, low value is 41.279999 and volume is 2717800 | |
In year 2013, month 09 and 05th for company BP, the stock value is open in 41.389999 Adj close is 32.351788. What is your expected close, high, low and volume? | With this information close value is 41.549999, high value is 41.709999, low value is 41.380001 and volume is 2334100 | |
In year 2013, month 09 and 06th for company BP, the stock value is open in 41.740002 Adj close is 32.562016. What is your expected close, high, low and volume? | With this information close value is 41.82, high value is 41.919998, low value is 41.5 and volume is 3407200 | |
In year 2013, month 09 and 09th for company BP, the stock value is open in 41.830002 Adj close is 32.616524. What is your expected close, high, low and volume? | With this information close value is 41.889999, high value is 41.990002, low value is 41.77 and volume is 2436500 | |
In year 2013, month 09 and 10th for company BP, the stock value is open in 41.860001 Adj close is 32.717743. What is your expected close, high, low and volume? | With this information close value is 42.02, high value is 42.040001, low value is 41.77 and volume is 2818200 | |
In year 2013, month 09 and 11th for company BP, the stock value is open in 42.060001 Adj close is 32.927963. What is your expected close, high, low and volume? | With this information close value is 42.290001, high value is 42.34, low value is 42.049999 and volume is 5092100 | |
In year 2013, month 09 and 12th for company BP, the stock value is open in 42.310001 Adj close is 32.780033. What is your expected close, high, low and volume? | With this information close value is 42.099998, high value is 42.419998, low value is 42.049999 and volume is 4721600 | |
In year 2013, month 09 and 13th for company BP, the stock value is open in 42.0 Adj close is 32.655457. What is your expected close, high, low and volume? | With this information close value is 41.939999, high value is 42.130001, low value is 41.880001 and volume is 3611900 | |
In year 2013, month 09 and 16th for company BP, the stock value is open in 42.580002 Adj close is 32.795601. What is your expected close, high, low and volume? | With this information close value is 42.119999, high value is 42.599998, low value is 42.099998 and volume is 4303600 | |
In year 2013, month 09 and 17th for company BP, the stock value is open in 42.040001 Adj close is 32.717743. What is your expected close, high, low and volume? | With this information close value is 42.02, high value is 42.18, low value is 41.950001 and volume is 2313300 | |
In year 2013, month 09 and 18th for company BP, the stock value is open in 42.02 Adj close is 33.029182. What is your expected close, high, low and volume? | With this information close value is 42.419998, high value is 42.540001, low value is 41.779999 and volume is 5255700 | |
In year 2013, month 09 and 19th for company BP, the stock value is open in 42.389999 Adj close is 32.959114. What is your expected close, high, low and volume? | With this information close value is 42.330002, high value is 42.43, low value is 42.200001 and volume is 3905700 | |
In year 2013, month 09 and 20th for company BP, the stock value is open in 42.849998 Adj close is 33.060333. What is your expected close, high, low and volume? | With this information close value is 42.459999, high value is 42.860001, low value is 42.400002 and volume is 6690800 | |
In year 2013, month 09 and 23th for company BP, the stock value is open in 42.459999 Adj close is 32.912395. What is your expected close, high, low and volume? | With this information close value is 42.27, high value is 42.509998, low value is 42.16 and volume is 2936500 | |
In year 2013, month 09 and 24th for company BP, the stock value is open in 42.380001 Adj close is 32.920174. What is your expected close, high, low and volume? | With this information close value is 42.279999, high value is 42.470001, low value is 42.209999 and volume is 2838200 | |
In year 2013, month 09 and 25th for company BP, the stock value is open in 42.25 Adj close is 33.005829. What is your expected close, high, low and volume? | With this information close value is 42.389999, high value is 42.529999, low value is 42.220001 and volume is 3235900 | |
In year 2013, month 09 and 26th for company BP, the stock value is open in 42.529999 Adj close is 33.216064. What is your expected close, high, low and volume? | With this information close value is 42.66, high value is 42.799999, low value is 42.5 and volume is 9691000 | |
In year 2013, month 09 and 27th for company BP, the stock value is open in 42.560001 Adj close is 33.325062. What is your expected close, high, low and volume? | With this information close value is 42.799999, high value is 42.799999, low value is 42.48 and volume is 3980000 | |
In year 2013, month 09 and 30th for company BP, the stock value is open in 42.110001 Adj close is 32.725533. What is your expected close, high, low and volume? | With this information close value is 42.029999, high value is 42.27, low value is 41.82 and volume is 6252500 | |
In year 2013, month 10 and 01th for company BP, the stock value is open in 41.950001 Adj close is 32.585377. What is your expected close, high, low and volume? | With this information close value is 41.849998, high value is 42.07, low value is 41.790001 and volume is 3864500 | |
In year 2013, month 10 and 02th for company BP, the stock value is open in 41.889999 Adj close is 32.787815. What is your expected close, high, low and volume? | With this information close value is 42.110001, high value is 42.18, low value is 41.810001 and volume is 3218000 | |
In year 2013, month 10 and 03th for company BP, the stock value is open in 42.75 Adj close is 33.005829. What is your expected close, high, low and volume? | With this information close value is 42.389999, high value is 42.799999, low value is 42.32 and volume is 10632600 | |
In year 2013, month 10 and 04th for company BP, the stock value is open in 42.27 Adj close is 32.920174. What is your expected close, high, low and volume? | With this information close value is 42.279999, high value is 42.400002, low value is 42.18 and volume is 3575100 | |
In year 2013, month 10 and 07th for company BP, the stock value is open in 42.09 Adj close is 32.787815. What is your expected close, high, low and volume? | With this information close value is 42.110001, high value is 42.380001, low value is 42.029999 and volume is 3578400 | |
In year 2013, month 10 and 08th for company BP, the stock value is open in 41.950001 Adj close is 32.476368. What is your expected close, high, low and volume? | With this information close value is 41.709999, high value is 42.040001, low value is 41.700001 and volume is 4279900 | |
In year 2013, month 10 and 09th for company BP, the stock value is open in 41.66 Adj close is 32.344009. What is your expected close, high, low and volume? | With this information close value is 41.540001, high value is 41.709999, low value is 41.299999 and volume is 4538200 | |
In year 2013, month 10 and 10th for company BP, the stock value is open in 41.630001 Adj close is 32.624313. What is your expected close, high, low and volume? | With this information close value is 41.900002, high value is 41.970001, low value is 41.619999 and volume is 3682300 | |
In year 2013, month 10 and 11th for company BP, the stock value is open in 41.970001 Adj close is 32.818962. What is your expected close, high, low and volume? | With this information close value is 42.150002, high value is 42.290001, low value is 41.939999 and volume is 5335300 | |
In year 2013, month 10 and 14th for company BP, the stock value is open in 42.380001 Adj close is 33.169338. What is your expected close, high, low and volume? | With this information close value is 42.599998, high value is 42.650002, low value is 42.299999 and volume is 6644800 | |
In year 2013, month 10 and 15th for company BP, the stock value is open in 42.549999 Adj close is 33.091476. What is your expected close, high, low and volume? | With this information close value is 42.5, high value is 42.610001, low value is 42.369999 and volume is 5461500 | |
In year 2013, month 10 and 16th for company BP, the stock value is open in 42.790001 Adj close is 33.145985. What is your expected close, high, low and volume? | With this information close value is 42.57, high value is 42.810001, low value is 42.43 and volume is 4636800 | |
In year 2013, month 10 and 17th for company BP, the stock value is open in 42.849998 Adj close is 33.480789. What is your expected close, high, low and volume? | With this information close value is 43.0, high value is 43.0, low value is 42.790001 and volume is 6041600 | |
In year 2013, month 10 and 18th for company BP, the stock value is open in 43.23 Adj close is 33.73774. What is your expected close, high, low and volume? | With this information close value is 43.330002, high value is 43.400002, low value is 43.119999 and volume is 6312300 | |
In year 2013, month 10 and 21th for company BP, the stock value is open in 43.419998 Adj close is 33.924603. What is your expected close, high, low and volume? | With this information close value is 43.57, high value is 43.599998, low value is 43.32 and volume is 4066700 | |
In year 2013, month 10 and 22th for company BP, the stock value is open in 43.549999 Adj close is 33.947956. What is your expected close, high, low and volume? | With this information close value is 43.599998, high value is 43.68, low value is 43.5 and volume is 4227600 | |
In year 2013, month 10 and 23th for company BP, the stock value is open in 43.490002 Adj close is 33.784451. What is your expected close, high, low and volume? | With this information close value is 43.389999, high value is 43.610001, low value is 43.259998 and volume is 5398500 | |
In year 2013, month 10 and 24th for company BP, the stock value is open in 43.75 Adj close is 33.932392. What is your expected close, high, low and volume? | With this information close value is 43.580002, high value is 43.759998, low value is 43.490002 and volume is 6862300 | |
In year 2013, month 10 and 25th for company BP, the stock value is open in 43.970001 Adj close is 33.994682. What is your expected close, high, low and volume? | With this information close value is 43.66, high value is 43.990002, low value is 43.540001 and volume is 6290600 | |
In year 2013, month 10 and 28th for company BP, the stock value is open in 43.689999 Adj close is 34.041405. What is your expected close, high, low and volume? | With this information close value is 43.720001, high value is 43.82, low value is 43.470001 and volume is 4722700 | |
In year 2013, month 10 and 29th for company BP, the stock value is open in 45.560001 Adj close is 35.7388. What is your expected close, high, low and volume? | With this information close value is 45.900002, high value is 46.0, low value is 45.200001 and volume is 20455200 | |
In year 2013, month 10 and 30th for company BP, the stock value is open in 46.419998 Adj close is 36.042461. What is your expected close, high, low and volume? | With this information close value is 46.290001, high value is 46.610001, low value is 46.09 and volume is 8987300 | |
In year 2013, month 10 and 31th for company BP, the stock value is open in 46.459999 Adj close is 36.205975. What is your expected close, high, low and volume? | With this information close value is 46.5, high value is 46.650002, low value is 46.220001 and volume is 19298700 | |
In year 2013, month 11 and 01th for company BP, the stock value is open in 46.470001 Adj close is 36.244904. What is your expected close, high, low and volume? | With this information close value is 46.549999, high value is 46.610001, low value is 46.119999 and volume is 7423900 | |
In year 2013, month 11 and 04th for company BP, the stock value is open in 46.720001 Adj close is 36.540779. What is your expected close, high, low and volume? | With this information close value is 46.93, high value is 46.990002, low value is 46.669998 and volume is 6854300 | |
In year 2013, month 11 and 05th for company BP, the stock value is open in 46.880001 Adj close is 36.587502. What is your expected close, high, low and volume? | With this information close value is 46.990002, high value is 47.060001, low value is 46.59 and volume is 6375300 | |
In year 2013, month 11 and 06th for company BP, the stock value is open in 46.990002 Adj close is 36.902767. What is your expected close, high, low and volume? | With this information close value is 46.82, high value is 47.0, low value is 46.599998 and volume is 9073800 | |
In year 2013, month 11 and 07th for company BP, the stock value is open in 46.700001 Adj close is 36.335278. What is your expected close, high, low and volume? | With this information close value is 46.099998, high value is 46.709999, low value is 45.990002 and volume is 6144600 | |
In year 2013, month 11 and 08th for company BP, the stock value is open in 45.779999 Adj close is 36.3274. What is your expected close, high, low and volume? | With this information close value is 46.09, high value is 46.119999, low value is 45.720001 and volume is 4848700 | |
In year 2013, month 11 and 11th for company BP, the stock value is open in 46.09 Adj close is 36.319519. What is your expected close, high, low and volume? | With this information close value is 46.080002, high value is 46.220001, low value is 46.0 and volume is 2499500 | |
In year 2013, month 11 and 12th for company BP, the stock value is open in 46.080002 Adj close is 36.185524. What is your expected close, high, low and volume? | With this information close value is 45.91, high value is 46.25, low value is 45.810001 and volume is 3929300 | |
In year 2013, month 11 and 13th for company BP, the stock value is open in 46.130001 Adj close is 36.611145. What is your expected close, high, low and volume? | With this information close value is 46.450001, high value is 46.5, low value is 46.040001 and volume is 4595600 | |
In year 2013, month 11 and 14th for company BP, the stock value is open in 46.32 Adj close is 36.713615. What is your expected close, high, low and volume? | With this information close value is 46.580002, high value is 46.700001, low value is 46.279999 and volume is 3950400 | |
In year 2013, month 11 and 15th for company BP, the stock value is open in 47.029999 Adj close is 37.186523. What is your expected close, high, low and volume? | With this information close value is 47.18, high value is 47.220001, low value is 46.900002 and volume is 6730600 | |
In year 2013, month 11 and 18th for company BP, the stock value is open in 47.240002 Adj close is 36.981583. What is your expected close, high, low and volume? | With this information close value is 46.919998, high value is 47.299999, low value is 46.869999 and volume is 5072500 | |
In year 2013, month 11 and 19th for company BP, the stock value is open in 46.98 Adj close is 37.005234. What is your expected close, high, low and volume? | With this information close value is 46.950001, high value is 47.07, low value is 46.790001 and volume is 3748900 | |
In year 2013, month 11 and 20th for company BP, the stock value is open in 47.34 Adj close is 37.036766. What is your expected close, high, low and volume? | With this information close value is 46.990002, high value is 47.400002, low value is 46.849998 and volume is 5043100 | |
In year 2013, month 11 and 21th for company BP, the stock value is open in 47.220001 Adj close is 37.320503. What is your expected close, high, low and volume? | With this information close value is 47.349998, high value is 47.450001, low value is 47.150002 and volume is 3846900 | |
In year 2013, month 11 and 22th for company BP, the stock value is open in 47.66 Adj close is 37.856476. What is your expected close, high, low and volume? | With this information close value is 48.029999, high value is 48.029999, low value is 47.619999 and volume is 8036400 | |
In year 2013, month 11 and 25th for company BP, the stock value is open in 47.689999 Adj close is 37.415089. What is your expected close, high, low and volume? | With this information close value is 47.470001, high value is 47.689999, low value is 47.330002 and volume is 5857400 | |
In year 2013, month 11 and 26th for company BP, the stock value is open in 47.310001 Adj close is 37.154984. What is your expected close, high, low and volume? | With this information close value is 47.139999, high value is 47.41, low value is 47.130001 and volume is 4274800 | |
In year 2013, month 11 and 27th for company BP, the stock value is open in 47.200001 Adj close is 36.96582. What is your expected close, high, low and volume? | With this information close value is 46.900002, high value is 47.290001, low value is 46.810001 and volume is 4109500 | |
In year 2013, month 11 and 29th for company BP, the stock value is open in 47.279999 Adj close is 37.052521. What is your expected close, high, low and volume? | With this information close value is 47.009998, high value is 47.43, low value is 47.009998 and volume is 2324400 | |
In year 2013, month 12 and 02th for company BP, the stock value is open in 46.73 Adj close is 36.768787. What is your expected close, high, low and volume? | With this information close value is 46.650002, high value is 46.849998, low value is 46.599998 and volume is 3842500 | |
In year 2013, month 12 and 03th for company BP, the stock value is open in 46.48 Adj close is 36.713615. What is your expected close, high, low and volume? | With this information close value is 46.580002, high value is 46.669998, low value is 46.349998 and volume is 4648900 | |
In year 2013, month 12 and 04th for company BP, the stock value is open in 46.259998 Adj close is 36.863361. What is your expected close, high, low and volume? | With this information close value is 46.77, high value is 46.869999, low value is 46.25 and volume is 4768300 | |
In year 2013, month 12 and 05th for company BP, the stock value is open in 46.619999 Adj close is 36.603256. What is your expected close, high, low and volume? | With this information close value is 46.439999, high value is 46.709999, low value is 46.41 and volume is 2725100 | |
In year 2013, month 12 and 06th for company BP, the stock value is open in 47.02 Adj close is 36.887012. What is your expected close, high, low and volume? | With this information close value is 46.799999, high value is 47.040001, low value is 46.689999 and volume is 2514800 | |
In year 2013, month 12 and 09th for company BP, the stock value is open in 46.880001 Adj close is 36.981583. What is your expected close, high, low and volume? | With this information close value is 46.919998, high value is 46.990002, low value is 46.77 and volume is 3055500 | |
In year 2013, month 12 and 10th for company BP, the stock value is open in 46.720001 Adj close is 36.705719. What is your expected close, high, low and volume? | With this information close value is 46.57, high value is 46.779999, low value is 46.57 and volume is 3358100 | |
In year 2013, month 12 and 11th for company BP, the stock value is open in 46.77 Adj close is 36.808189. What is your expected close, high, low and volume? | With this information close value is 46.700001, high value is 46.889999, low value is 46.540001 and volume is 3139000 | |
In year 2013, month 12 and 12th for company BP, the stock value is open in 46.330002 Adj close is 36.39045. What is your expected close, high, low and volume? | With this information close value is 46.169998, high value is 46.360001, low value is 45.900002 and volume is 4336200 | |
In year 2013, month 12 and 13th for company BP, the stock value is open in 45.77 Adj close is 36.012127. What is your expected close, high, low and volume? | With this information close value is 45.689999, high value is 45.799999, low value is 45.439999 and volume is 6082800 | |
In year 2013, month 12 and 16th for company BP, the stock value is open in 45.970001 Adj close is 36.280102. What is your expected close, high, low and volume? | With this information close value is 46.029999, high value is 46.279999, low value is 45.950001 and volume is 4790200 | |
In year 2013, month 12 and 17th for company BP, the stock value is open in 45.639999 Adj close is 35.878128. What is your expected close, high, low and volume? | With this information close value is 45.52, high value is 45.669998, low value is 45.299999 and volume is 5399600 | |
In year 2013, month 12 and 18th for company BP, the stock value is open in 45.810001 Adj close is 36.429863. What is your expected close, high, low and volume? | With this information close value is 46.220001, high value is 46.23, low value is 45.509998 and volume is 6223700 | |
In year 2013, month 12 and 19th for company BP, the stock value is open in 46.060001 Adj close is 36.737255. What is your expected close, high, low and volume? | With this information close value is 46.610001, high value is 46.650002, low value is 45.990002 and volume is 4514700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.