instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 03 and 08th for company BP, the stock value is open in 40.549999 Adj close is 30.662333. What is your expected close, high, low and volume? | With this information close value is 40.389999, high value is 40.580002, low value is 40.360001 and volume is 7527700 | |
In year 2013, month 03 and 11th for company BP, the stock value is open in 40.529999 Adj close is 30.821753. What is your expected close, high, low and volume? | With this information close value is 40.599998, high value is 40.650002, low value is 40.369999 and volume is 6548200 | |
In year 2013, month 03 and 12th for company BP, the stock value is open in 40.580002 Adj close is 30.677517. What is your expected close, high, low and volume? | With this information close value is 40.41, high value is 40.700001, low value is 40.360001 and volume is 5529100 | |
In year 2013, month 03 and 13th for company BP, the stock value is open in 40.200001 Adj close is 30.51049. What is your expected close, high, low and volume? | With this information close value is 40.189999, high value is 40.360001, low value is 40.099998 and volume is 5965100 | |
In year 2013, month 03 and 14th for company BP, the stock value is open in 40.290001 Adj close is 31.125418. What is your expected close, high, low and volume? | With this information close value is 41.0, high value is 41.029999, low value is 40.259998 and volume is 5504600 | |
In year 2013, month 03 and 15th for company BP, the stock value is open in 40.599998 Adj close is 31.186146. What is your expected close, high, low and volume? | With this information close value is 41.080002, high value is 41.080002, low value is 40.509998 and volume is 7939100 | |
In year 2013, month 03 and 18th for company BP, the stock value is open in 40.759998 Adj close is 30.867296. What is your expected close, high, low and volume? | With this information close value is 40.66, high value is 40.959999, low value is 40.52 and volume is 4700900 | |
In year 2013, month 03 and 19th for company BP, the stock value is open in 41.02 Adj close is 31.125418. What is your expected close, high, low and volume? | With this information close value is 41.0, high value is 41.02, low value is 40.689999 and volume is 5117900 | |
In year 2013, month 03 and 20th for company BP, the stock value is open in 40.98 Adj close is 30.988766. What is your expected close, high, low and volume? | With this information close value is 40.82, high value is 41.040001, low value is 40.68 and volume is 4940000 | |
In year 2013, month 03 and 21th for company BP, the stock value is open in 40.66 Adj close is 31.041908. What is your expected close, high, low and volume? | With this information close value is 40.889999, high value is 41.150002, low value is 40.610001 and volume is 5876600 | |
In year 2013, month 03 and 22th for company BP, the stock value is open in 42.02 Adj close is 31.884569. What is your expected close, high, low and volume? | With this information close value is 42.0, high value is 42.150002, low value is 41.68 and volume is 9882200 | |
In year 2013, month 03 and 25th for company BP, the stock value is open in 42.099998 Adj close is 31.854208. What is your expected close, high, low and volume? | With this information close value is 41.959999, high value is 42.150002, low value is 41.860001 and volume is 5729800 | |
In year 2013, month 03 and 26th for company BP, the stock value is open in 42.009998 Adj close is 32.127495. What is your expected close, high, low and volume? | With this information close value is 42.32, high value is 42.360001, low value is 42.009998 and volume is 6183700 | |
In year 2013, month 03 and 27th for company BP, the stock value is open in 41.889999 Adj close is 32.081947. What is your expected close, high, low and volume? | With this information close value is 42.259998, high value is 42.310001, low value is 41.720001 and volume is 4510900 | |
In year 2013, month 03 and 28th for company BP, the stock value is open in 42.32 Adj close is 32.150269. What is your expected close, high, low and volume? | With this information close value is 42.349998, high value is 42.41, low value is 41.849998 and volume is 5663600 | |
In year 2013, month 04 and 01th for company BP, the stock value is open in 42.349998 Adj close is 31.892164. What is your expected close, high, low and volume? | With this information close value is 42.009998, high value is 42.400002, low value is 41.830002 and volume is 4187600 | |
In year 2013, month 04 and 02th for company BP, the stock value is open in 42.200001 Adj close is 31.99085. What is your expected close, high, low and volume? | With this information close value is 42.139999, high value is 42.23, low value is 42.049999 and volume is 7017900 | |
In year 2013, month 04 and 03th for company BP, the stock value is open in 42.23 Adj close is 31.808651. What is your expected close, high, low and volume? | With this information close value is 41.900002, high value is 42.299999, low value is 41.790001 and volume is 6106500 | |
In year 2013, month 04 and 04th for company BP, the stock value is open in 41.450001 Adj close is 31.337976. What is your expected close, high, low and volume? | With this information close value is 41.279999, high value is 41.610001, low value is 41.18 and volume is 5969600 | |
In year 2013, month 04 and 05th for company BP, the stock value is open in 41.049999 Adj close is 31.520174. What is your expected close, high, low and volume? | With this information close value is 41.52, high value is 41.52, low value is 41.0 and volume is 4315200 | |
In year 2013, month 04 and 08th for company BP, the stock value is open in 41.240002 Adj close is 31.292433. What is your expected close, high, low and volume? | With this information close value is 41.220001, high value is 41.34, low value is 41.060001 and volume is 4658900 | |
In year 2013, month 04 and 09th for company BP, the stock value is open in 41.349998 Adj close is 31.694775. What is your expected close, high, low and volume? | With this information close value is 41.75, high value is 41.919998, low value is 41.259998 and volume is 4952800 | |
In year 2013, month 04 and 10th for company BP, the stock value is open in 41.880001 Adj close is 31.558123. What is your expected close, high, low and volume? | With this information close value is 41.57, high value is 41.950001, low value is 41.389999 and volume is 6297500 | |
In year 2013, month 04 and 11th for company BP, the stock value is open in 41.689999 Adj close is 31.717546. What is your expected close, high, low and volume? | With this information close value is 41.779999, high value is 41.959999, low value is 41.57 and volume is 4664500 | |
In year 2013, month 04 and 12th for company BP, the stock value is open in 41.57 Adj close is 31.558123. What is your expected close, high, low and volume? | With this information close value is 41.57, high value is 41.650002, low value is 41.139999 and volume is 4363600 | |
In year 2013, month 04 and 15th for company BP, the stock value is open in 40.990002 Adj close is 31.095051. What is your expected close, high, low and volume? | With this information close value is 40.959999, high value is 41.290001, low value is 40.919998 and volume is 9322000 | |
In year 2013, month 04 and 16th for company BP, the stock value is open in 41.240002 Adj close is 31.23929. What is your expected close, high, low and volume? | With this information close value is 41.150002, high value is 41.380001, low value is 41.0 and volume is 6198300 | |
In year 2013, month 04 and 17th for company BP, the stock value is open in 40.669998 Adj close is 30.540863. What is your expected close, high, low and volume? | With this information close value is 40.23, high value is 40.700001, low value is 40.200001 and volume is 11339000 | |
In year 2013, month 04 and 18th for company BP, the stock value is open in 40.419998 Adj close is 31.193729. What is your expected close, high, low and volume? | With this information close value is 41.09, high value is 41.290001, low value is 40.119999 and volume is 9904100 | |
In year 2013, month 04 and 19th for company BP, the stock value is open in 41.060001 Adj close is 31.117821. What is your expected close, high, low and volume? | With this information close value is 40.990002, high value is 41.139999, low value is 40.889999 and volume is 8759100 | |
In year 2013, month 04 and 22th for company BP, the stock value is open in 40.919998 Adj close is 31.23929. What is your expected close, high, low and volume? | With this information close value is 41.150002, high value is 41.25, low value is 40.77 and volume is 7089400 | |
In year 2013, month 04 and 23th for company BP, the stock value is open in 41.25 Adj close is 31.596081. What is your expected close, high, low and volume? | With this information close value is 41.619999, high value is 41.639999, low value is 41.209999 and volume is 6616300 | |
In year 2013, month 04 and 24th for company BP, the stock value is open in 41.889999 Adj close is 31.945293. What is your expected close, high, low and volume? | With this information close value is 42.080002, high value is 42.23, low value is 41.869999 and volume is 5182900 | |
In year 2013, month 04 and 25th for company BP, the stock value is open in 42.439999 Adj close is 32.097126. What is your expected close, high, low and volume? | With this information close value is 42.279999, high value is 42.77, low value is 42.240002 and volume is 5946800 | |
In year 2013, month 04 and 26th for company BP, the stock value is open in 42.029999 Adj close is 32.036396. What is your expected close, high, low and volume? | With this information close value is 42.200001, high value is 42.330002, low value is 41.91 and volume is 4258900 | |
In year 2013, month 04 and 29th for company BP, the stock value is open in 42.220001 Adj close is 32.362843. What is your expected close, high, low and volume? | With this information close value is 42.630001, high value is 42.810001, low value is 42.209999 and volume is 6149400 | |
In year 2013, month 04 and 30th for company BP, the stock value is open in 43.68 Adj close is 33.099216. What is your expected close, high, low and volume? | With this information close value is 43.599998, high value is 43.73, low value is 43.310001 and volume is 10317800 | |
In year 2013, month 05 and 01th for company BP, the stock value is open in 43.77 Adj close is 32.88665. What is your expected close, high, low and volume? | With this information close value is 43.32, high value is 43.82, low value is 43.240002 and volume is 6551700 | |
In year 2013, month 05 and 02th for company BP, the stock value is open in 43.470001 Adj close is 33.046078. What is your expected close, high, low and volume? | With this information close value is 43.529999, high value is 43.650002, low value is 43.310001 and volume is 5572900 | |
In year 2013, month 05 and 03th for company BP, the stock value is open in 44.029999 Adj close is 33.372524. What is your expected close, high, low and volume? | With this information close value is 43.959999, high value is 44.25, low value is 43.950001 and volume is 6704600 | |
In year 2013, month 05 and 06th for company BP, the stock value is open in 44.080002 Adj close is 33.380112. What is your expected close, high, low and volume? | With this information close value is 43.970001, high value is 44.150002, low value is 43.860001 and volume is 3944800 | |
In year 2013, month 05 and 07th for company BP, the stock value is open in 44.029999 Adj close is 33.45602. What is your expected close, high, low and volume? | With this information close value is 44.07, high value is 44.27, low value is 43.860001 and volume is 5799300 | |
In year 2013, month 05 and 08th for company BP, the stock value is open in 43.41 Adj close is 33.540558. What is your expected close, high, low and volume? | With this information close value is 43.639999, high value is 43.77, low value is 43.380001 and volume is 5211600 | |
In year 2013, month 05 and 09th for company BP, the stock value is open in 43.369999 Adj close is 33.256195. What is your expected close, high, low and volume? | With this information close value is 43.27, high value is 43.59, low value is 43.23 and volume is 5412700 | |
In year 2013, month 05 and 10th for company BP, the stock value is open in 43.16 Adj close is 33.187027. What is your expected close, high, low and volume? | With this information close value is 43.18, high value is 43.220001, low value is 42.849998 and volume is 4287000 | |
In year 2013, month 05 and 13th for company BP, the stock value is open in 43.040001 Adj close is 33.064049. What is your expected close, high, low and volume? | With this information close value is 43.02, high value is 43.110001, low value is 42.810001 and volume is 4457700 | |
In year 2013, month 05 and 14th for company BP, the stock value is open in 42.959999 Adj close is 33.133221. What is your expected close, high, low and volume? | With this information close value is 43.110001, high value is 43.18, low value is 42.900002 and volume is 4544100 | |
In year 2013, month 05 and 15th for company BP, the stock value is open in 42.880001 Adj close is 33.033306. What is your expected close, high, low and volume? | With this information close value is 42.98, high value is 43.060001, low value is 42.75 and volume is 4495400 | |
In year 2013, month 05 and 16th for company BP, the stock value is open in 42.700001 Adj close is 32.856541. What is your expected close, high, low and volume? | With this information close value is 42.75, high value is 42.970001, low value is 42.630001 and volume is 5290100 | |
In year 2013, month 05 and 17th for company BP, the stock value is open in 42.82 Adj close is 33.017933. What is your expected close, high, low and volume? | With this information close value is 42.959999, high value is 43.0, low value is 42.75 and volume is 3717400 | |
In year 2013, month 05 and 20th for company BP, the stock value is open in 43.02 Adj close is 33.356106. What is your expected close, high, low and volume? | With this information close value is 43.400002, high value is 43.59, low value is 43.0 and volume is 6092700 | |
In year 2013, month 05 and 21th for company BP, the stock value is open in 43.169998 Adj close is 33.47908. What is your expected close, high, low and volume? | With this information close value is 43.560001, high value is 43.790001, low value is 43.169998 and volume is 4799900 | |
In year 2013, month 05 and 22th for company BP, the stock value is open in 43.759998 Adj close is 33.263878. What is your expected close, high, low and volume? | With this information close value is 43.279999, high value is 44.029999, low value is 43.209999 and volume is 4966500 | |
In year 2013, month 05 and 23th for company BP, the stock value is open in 43.23 Adj close is 33.609737. What is your expected close, high, low and volume? | With this information close value is 43.73, high value is 43.740002, low value is 42.959999 and volume is 5616500 | |
In year 2013, month 05 and 24th for company BP, the stock value is open in 43.380001 Adj close is 33.448345. What is your expected close, high, low and volume? | With this information close value is 43.52, high value is 43.540001, low value is 43.25 and volume is 5270100 | |
In year 2013, month 05 and 28th for company BP, the stock value is open in 43.939999 Adj close is 33.509819. What is your expected close, high, low and volume? | With this information close value is 43.599998, high value is 43.98, low value is 43.560001 and volume is 3712000 | |
In year 2013, month 05 and 29th for company BP, the stock value is open in 43.48 Adj close is 33.548248. What is your expected close, high, low and volume? | With this information close value is 43.650002, high value is 43.810001, low value is 43.400002 and volume is 3801600 | |
In year 2013, month 05 and 30th for company BP, the stock value is open in 43.75 Adj close is 33.563622. What is your expected close, high, low and volume? | With this information close value is 43.669998, high value is 43.779999, low value is 43.48 and volume is 3447400 | |
In year 2013, month 05 and 31th for company BP, the stock value is open in 43.389999 Adj close is 32.979511. What is your expected close, high, low and volume? | With this information close value is 42.91, high value is 43.439999, low value is 42.900002 and volume is 5564400 | |
In year 2013, month 06 and 03th for company BP, the stock value is open in 43.080002 Adj close is 33.371479. What is your expected close, high, low and volume? | With this information close value is 43.419998, high value is 43.470001, low value is 43.0 and volume is 3997700 | |
In year 2013, month 06 and 04th for company BP, the stock value is open in 43.259998 Adj close is 33.233143. What is your expected close, high, low and volume? | With this information close value is 43.240002, high value is 43.380001, low value is 43.040001 and volume is 3864900 | |
In year 2013, month 06 and 05th for company BP, the stock value is open in 43.040001 Adj close is 32.948757. What is your expected close, high, low and volume? | With this information close value is 42.869999, high value is 43.200001, low value is 42.82 and volume is 4252000 | |
In year 2013, month 06 and 06th for company BP, the stock value is open in 42.939999 Adj close is 33.163963. What is your expected close, high, low and volume? | With this information close value is 43.150002, high value is 43.16, low value is 42.709999 and volume is 4507100 | |
In year 2013, month 06 and 07th for company BP, the stock value is open in 43.009998 Adj close is 33.010254. What is your expected close, high, low and volume? | With this information close value is 42.950001, high value is 43.150002, low value is 42.759998 and volume is 5309000 | |
In year 2013, month 06 and 10th for company BP, the stock value is open in 43.060001 Adj close is 33.263878. What is your expected close, high, low and volume? | With this information close value is 43.279999, high value is 43.450001, low value is 42.970001 and volume is 4554400 | |
In year 2013, month 06 and 11th for company BP, the stock value is open in 42.73 Adj close is 33.117851. What is your expected close, high, low and volume? | With this information close value is 43.09, high value is 43.25, low value is 42.689999 and volume is 4107000 | |
In year 2013, month 06 and 12th for company BP, the stock value is open in 43.34 Adj close is 32.87191. What is your expected close, high, low and volume? | With this information close value is 42.77, high value is 43.369999, low value is 42.66 and volume is 4029600 | |
In year 2013, month 06 and 13th for company BP, the stock value is open in 42.66 Adj close is 33.117851. What is your expected close, high, low and volume? | With this information close value is 43.09, high value is 43.169998, low value is 42.639999 and volume is 3933100 | |
In year 2013, month 06 and 14th for company BP, the stock value is open in 42.889999 Adj close is 32.925709. What is your expected close, high, low and volume? | With this information close value is 42.84, high value is 43.169998, low value is 42.740002 and volume is 3276400 | |
In year 2013, month 06 and 17th for company BP, the stock value is open in 43.200001 Adj close is 33.248505. What is your expected close, high, low and volume? | With this information close value is 43.259998, high value is 43.41, low value is 43.150002 and volume is 4372900 | |
In year 2013, month 06 and 18th for company BP, the stock value is open in 43.16 Adj close is 33.271564. What is your expected close, high, low and volume? | With this information close value is 43.290001, high value is 43.369999, low value is 43.16 and volume is 2612600 | |
In year 2013, month 06 and 19th for company BP, the stock value is open in 42.950001 Adj close is 32.741249. What is your expected close, high, low and volume? | With this information close value is 42.599998, high value is 43.049999, low value is 42.470001 and volume is 6510000 | |
In year 2013, month 06 and 20th for company BP, the stock value is open in 42.02 Adj close is 32.034153. What is your expected close, high, low and volume? | With this information close value is 41.68, high value is 42.099998, low value is 41.5 and volume is 9419400 | |
In year 2013, month 06 and 21th for company BP, the stock value is open in 41.549999 Adj close is 32.064899. What is your expected close, high, low and volume? | With this information close value is 41.720001, high value is 41.849998, low value is 41.220001 and volume is 8599000 | |
In year 2013, month 06 and 24th for company BP, the stock value is open in 41.27 Adj close is 31.911182. What is your expected close, high, low and volume? | With this information close value is 41.52, high value is 41.889999, low value is 41.16 and volume is 7039200 | |
In year 2013, month 06 and 25th for company BP, the stock value is open in 41.990002 Adj close is 32.034153. What is your expected close, high, low and volume? | With this information close value is 41.68, high value is 42.040001, low value is 41.470001 and volume is 3809600 | |
In year 2013, month 06 and 26th for company BP, the stock value is open in 41.950001 Adj close is 32.149445. What is your expected close, high, low and volume? | With this information close value is 41.830002, high value is 42.0, low value is 41.549999 and volume is 2395700 | |
In year 2013, month 06 and 27th for company BP, the stock value is open in 41.59 Adj close is 32.111015. What is your expected close, high, low and volume? | With this information close value is 41.779999, high value is 41.98, low value is 41.59 and volume is 5059500 | |
In year 2013, month 06 and 28th for company BP, the stock value is open in 41.59 Adj close is 32.080276. What is your expected close, high, low and volume? | With this information close value is 41.740002, high value is 41.889999, low value is 41.560001 and volume is 4050100 | |
In year 2013, month 07 and 01th for company BP, the stock value is open in 41.98 Adj close is 32.003422. What is your expected close, high, low and volume? | With this information close value is 41.639999, high value is 42.040001, low value is 41.630001 and volume is 5910500 | |
In year 2013, month 07 and 02th for company BP, the stock value is open in 41.5 Adj close is 31.803589. What is your expected close, high, low and volume? | With this information close value is 41.380001, high value is 41.669998, low value is 41.240002 and volume is 10322800 | |
In year 2013, month 07 and 03th for company BP, the stock value is open in 41.049999 Adj close is 31.649881. What is your expected close, high, low and volume? | With this information close value is 41.18, high value is 41.310001, low value is 40.959999 and volume is 4303900 | |
In year 2013, month 07 and 05th for company BP, the stock value is open in 40.880001 Adj close is 31.642183. What is your expected close, high, low and volume? | With this information close value is 41.169998, high value is 41.189999, low value is 40.68 and volume is 6694800 | |
In year 2013, month 07 and 08th for company BP, the stock value is open in 41.279999 Adj close is 31.726728. What is your expected close, high, low and volume? | With this information close value is 41.279999, high value is 41.470001, low value is 41.18 and volume is 8651700 | |
In year 2013, month 07 and 09th for company BP, the stock value is open in 41.450001 Adj close is 32.011105. What is your expected close, high, low and volume? | With this information close value is 41.650002, high value is 41.799999, low value is 41.349998 and volume is 7073100 | |
In year 2013, month 07 and 10th for company BP, the stock value is open in 41.950001 Adj close is 32.37233. What is your expected close, high, low and volume? | With this information close value is 42.119999, high value is 42.27, low value is 41.880001 and volume is 7862600 | |
In year 2013, month 07 and 11th for company BP, the stock value is open in 42.470001 Adj close is 32.695133. What is your expected close, high, low and volume? | With this information close value is 42.540001, high value is 42.560001, low value is 42.23 and volume is 7476700 | |
In year 2013, month 07 and 12th for company BP, the stock value is open in 42.290001 Adj close is 32.426136. What is your expected close, high, low and volume? | With this information close value is 42.189999, high value is 42.349998, low value is 42.139999 and volume is 4995300 | |
In year 2013, month 07 and 15th for company BP, the stock value is open in 42.209999 Adj close is 32.387703. What is your expected close, high, low and volume? | With this information close value is 42.139999, high value is 42.380001, low value is 42.119999 and volume is 4941200 | |
In year 2013, month 07 and 16th for company BP, the stock value is open in 42.360001 Adj close is 32.695133. What is your expected close, high, low and volume? | With this information close value is 42.540001, high value is 42.540001, low value is 42.150002 and volume is 4715200 | |
In year 2013, month 07 and 17th for company BP, the stock value is open in 42.57 Adj close is 32.70282. What is your expected close, high, low and volume? | With this information close value is 42.549999, high value is 42.700001, low value is 42.439999 and volume is 3015600 | |
In year 2013, month 07 and 18th for company BP, the stock value is open in 42.880001 Adj close is 32.825787. What is your expected close, high, low and volume? | With this information close value is 42.709999, high value is 43.009998, low value is 42.630001 and volume is 6091000 | |
In year 2013, month 07 and 19th for company BP, the stock value is open in 42.900002 Adj close is 33.056358. What is your expected close, high, low and volume? | With this information close value is 43.009998, high value is 43.09, low value is 42.799999 and volume is 5239700 | |
In year 2013, month 07 and 22th for company BP, the stock value is open in 43.080002 Adj close is 33.202389. What is your expected close, high, low and volume? | With this information close value is 43.200001, high value is 43.380001, low value is 43.060001 and volume is 5127000 | |
In year 2013, month 07 and 23th for company BP, the stock value is open in 43.549999 Adj close is 33.471394. What is your expected close, high, low and volume? | With this information close value is 43.549999, high value is 43.639999, low value is 43.34 and volume is 4179600 | |
In year 2013, month 07 and 24th for company BP, the stock value is open in 43.740002 Adj close is 33.386848. What is your expected close, high, low and volume? | With this information close value is 43.439999, high value is 43.75, low value is 43.349998 and volume is 3815100 | |
In year 2013, month 07 and 25th for company BP, the stock value is open in 43.459999 Adj close is 33.578983. What is your expected close, high, low and volume? | With this information close value is 43.689999, high value is 43.73, low value is 43.41 and volume is 2757500 | |
In year 2013, month 07 and 26th for company BP, the stock value is open in 43.610001 Adj close is 33.49445. What is your expected close, high, low and volume? | With this information close value is 43.580002, high value is 43.68, low value is 43.34 and volume is 3247900 | |
In year 2013, month 07 and 29th for company BP, the stock value is open in 43.380001 Adj close is 33.140903. What is your expected close, high, low and volume? | With this information close value is 43.119999, high value is 43.41, low value is 42.959999 and volume is 4147800 | |
In year 2013, month 07 and 30th for company BP, the stock value is open in 41.650002 Adj close is 32.080276. What is your expected close, high, low and volume? | With this information close value is 41.740002, high value is 41.830002, low value is 41.259998 and volume is 15013400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.